History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 24,230,000 | +0 | 1.15% | 2,374,540 |
| 2025-10-13 | 2025-10-09 | 0.098 | 24,230,000 | +0 | 1.15% | 2,374,540 |
| 2025-10-10 | 2025-10-08 | 0.094 | 24,230,000 | +0 | 1.15% | 2,277,620 |
| 2025-10-09 | 2025-10-06 | 0.099 | 24,230,000 | +0 | 1.15% | 2,398,770 |
| 2025-10-08 | 2025-10-03 | 0.099 | 24,230,000 | +0 | 1.15% | 2,398,770 |
| 2025-10-06 | 2025-10-02 | 0.095 | 24,230,000 | +0 | 1.15% | 2,301,850 |
| 2025-10-03 | 2025-09-30 | 0.102 | 24,230,000 | +36,000 | 1.15% | 2,471,460 |
| 2025-10-02 | 2025-09-29 | 0.093 | 24,194,000 | +44,000 | 1.15% | 2,250,042 |
| 2025-09-24 | 2025-09-22 | 0.106 | 24,150,000 | +2,000 | 1.15% | 2,559,900 |
| 2025-09-04 | 2025-09-02 | 0.104 | 24,148,000 | +8,000 | 1.15% | 2,511,392 |
| 2025-09-01 | 2025-08-28 | 0.104 | 24,140,000 | +4,000 | 1.15% | 2,510,560 |
| 2025-08-19 | 2025-08-15 | 0.127 | 24,136,000 | +98,000 | 1.15% | 3,065,272 |
| 2025-08-13 | 2025-08-11 | 0.115 | 24,038,000 | +70,000 | 1.14% | 2,764,370 |
| 2025-08-12 | 2025-08-08 | 0.100 | 23,968,000 | +28,000 | 1.14% | 2,396,800 |
| 2025-08-11 | 2025-08-07 | 0.099 | 23,940,000 | +2,000 | 1.14% | 2,370,060 |
| 2025-08-04 | 2025-07-31 | 0.095 | 23,938,000 | +2,000 | 1.14% | 2,274,110 |
| 2025-07-15 | 2025-07-11 | 0.107 | 23,936,000 | +50,000 | 1.14% | 2,561,152 |
| 2025-07-11 | 2025-07-09 | 0.105 | 23,886,000 | +56,000 | 1.14% | 2,508,030 |
| 2025-07-07 | 2025-07-03 | 0.099 | 23,830,000 | +102,000 | 1.13% | 2,359,170 |
| 2025-07-02 | 2025-06-27 | 0.100 | 23,728,000 | +22,000 | 1.13% | 2,372,800 |
| 2025-06-30 | 2025-06-26 | 0.096 | 23,706,000 | +14,000 | 1.13% | 2,275,776 |
| 2025-06-23 | 2025-06-19 | 0.100 | 23,692,000 | +46,000 | 1.13% | 2,369,200 |
| 2025-06-19 | 2025-06-17 | 0.109 | 23,646,000 | -70,000 | 1.13% | 2,577,414 |
| 2025-06-11 | 2025-06-09 | 0.109 | 23,716,000 | +110,000 | 1.13% | 2,585,044 |
| 2025-06-10 | 2025-06-06 | 0.124 | 23,606,000 | -40,000 | 1.12% | 2,927,144 |
| 2025-05-30 | 2025-05-28 | 0.102 | 23,646,000 | +64,000 | 1.13% | 2,411,892 |
| 2025-05-28 | 2025-05-26 | 0.101 | 23,582,000 | +80,000 | 1.12% | 2,381,782 |
| 2025-05-20 | 2025-05-16 | 0.110 | 23,502,000 | +36,000 | 1.12% | 2,585,220 |
| 2025-05-13 | 2025-05-09 | 0.113 | 23,466,000 | +90,000 | 1.12% | 2,651,658 |
| 2025-04-25 | 2025-04-23 | 0.130 | 23,376,000 | +8,000 | 1.11% | 3,038,880 |
| 2025-04-15 | 2025-04-11 | 0.128 | 23,368,000 | +2,000 | 1.11% | 2,991,104 |
| 2025-04-14 | 2025-04-10 | 0.129 | 23,366,000 | +2,000 | 1.11% | 3,014,214 |
| 2025-04-07 | 2025-04-02 | 0.117 | 23,364,000 | +140,000 | 1.11% | 2,733,588 |
| 2025-04-03 | 2025-04-01 | 0.117 | 23,224,000 | +8,600,000 | 1.11% | 2,717,208 |
| 2025-04-02 | 2025-03-31 | 0.117 | 14,624,000 | +2,000 | 0.70% | 1,711,008 |
| 2025-03-27 | 2025-03-25 | 0.117 | 14,622,000 | +10,000 | 0.70% | 1,710,774 |
| 2025-03-25 | 2025-03-21 | 0.117 | 14,612,000 | +2,000 | 0.70% | 1,709,604 |
| 2025-03-24 | 2025-03-20 | 0.110 | 14,610,000 | +100,000 | 0.70% | 1,607,100 |
| 2025-03-20 | 2025-03-18 | 0.116 | 14,510,000 | +100,000 | 0.69% | 1,683,160 |
| 2025-03-17 | 2025-03-13 | 0.115 | 14,410,000 | +220,000 | 0.69% | 1,657,150 |
| 2025-03-13 | 2025-03-11 | 0.140 | 14,190,000 | +30,000 | 0.68% | 1,986,600 |
| 2025-03-10 | 2025-03-06 | 0.139 | 14,160,000 | +80,000 | 0.67% | 1,968,240 |
| 2025-02-25 | 2025-02-21 | 0.159 | 14,080,000 | +2,000 | 0.67% | 2,238,720 |
| 2025-02-19 | 2025-02-17 | 0.160 | 14,078,000 | +124,000 | 0.67% | 2,252,480 |
| 2025-01-27 | 2025-01-23 | 0.156 | 13,954,000 | +40,000 | 0.66% | 2,176,824 |
| 2025-01-23 | 2025-01-21 | 0.147 | 13,914,000 | +174,000 | 0.66% | 2,045,358 |
| 2025-01-22 | 2025-01-20 | 0.185 | 13,740,000 | +60,000 | 0.65% | 2,541,900 |
| 2025-01-17 | 2025-01-15 | 0.173 | 13,680,000 | +10,000 | 0.65% | 2,366,640 |
| 2024-12-18 | 2024-12-16 | 0.160 | 13,670,000 | -46,000 | 0.65% | 2,187,200 |
| 2024-12-17 | 2024-12-13 | 0.162 | 13,716,000 | -56,000 | 0.65% | 2,221,992 |
| 2024-12-13 | 2024-12-11 | 0.180 | 13,772,000 | +2,000 | 0.66% | 2,478,960 |
| 2024-12-12 | 2024-12-10 | 0.158 | 13,770,000 | +2,000 | 0.66% | 2,175,660 |
| 2024-12-10 | 2024-12-06 | 0.163 | 13,768,000 | +20,000 | 0.66% | 2,244,184 |
| 2024-11-26 | 2024-11-22 | 0.160 | 13,748,000 | +30,000 | 0.65% | 2,199,680 |
| 2024-10-29 | 2024-10-25 | 0.175 | 13,718,000 | -50,000 | 0.65% | 2,400,650 |
| 2024-10-22 | 2024-10-18 | 0.160 | 13,768,000 | -46,000 | 0.66% | 2,202,880 |
| 2024-10-16 | 2024-10-14 | 0.188 | 13,814,000 | +2,000 | 0.66% | 2,597,032 |
| 2024-10-14 | 2024-10-09 | 0.186 | 13,812,000 | +4,000 | 0.66% | 2,569,032 |
| 2024-10-03 | 2024-09-30 | 0.179 | 13,808,000 | +260,000 | 0.66% | 2,471,632 |
| 2024-09-19 | 2024-09-16 | 0.150 | 13,548,000 | +88,000 | 0.65% | 2,032,200 |
| 2024-09-02 | 2024-08-29 | 0.153 | 13,460,000 | +2,000 | 0.64% | 2,059,380 |
| 2024-08-23 | 2024-08-21 | 0.158 | 13,458,000 | +4,000 | 0.64% | 2,126,364 |
| 2024-08-20 | 2024-08-16 | 0.129 | 13,454,000 | +6,000 | 0.64% | 1,735,566 |
| 2024-08-16 | 2024-08-14 | 0.135 | 13,448,000 | +26,000 | 0.64% | 1,815,480 |
| 2024-08-09 | 2024-08-07 | 0.121 | 13,422,000 | +2,000 | 0.64% | 1,624,062 |
| 2024-08-08 | 2024-08-06 | 0.108 | 13,420,000 | +14,000 | 0.64% | 1,449,360 |
| 2024-07-30 | 2024-07-26 | 0.169 | 13,406,000 | +6,000 | 0.64% | 2,265,614 |
| 2024-07-11 | 2024-07-09 | 0.199 | 13,400,000 | +4,000 | 0.64% | 2,666,600 |
| 2024-07-08 | 2024-07-04 | 0.200 | 13,396,000 | -50,000 | 0.64% | 2,679,200 |
| 2024-06-24 | 2024-06-20 | 0.193 | 13,446,000 | +10,000 | 0.64% | 2,595,078 |
| 2024-06-21 | 2024-06-19 | 0.186 | 13,436,000 | +26,000 | 0.64% | 2,499,096 |
| 2024-06-20 | 2024-06-18 | 0.215 | 13,410,000 | +2,000 | 0.64% | 2,883,150 |
| 2024-06-18 | 2024-06-14 | 0.209 | 13,408,000 | +4,000 | 0.64% | 2,802,272 |
| 2024-04-03 | 2024-03-28 | 0.238 | 13,404,000 | +150,000 | 0.64% | 3,190,152 |
| 2024-03-01 | 2024-02-28 | 0.230 | 13,254,000 | +2,000 | 0.63% | 3,048,420 |
| 2024-02-27 | 2024-02-23 | 0.245 | 13,252,000 | +4,000 | 0.63% | 3,246,740 |
| 2024-02-16 | 2024-02-14 | 0.248 | 13,248,000 | +12,000 | 0.63% | 3,285,504 |
| 2024-01-29 | 2024-01-25 | 0.248 | 13,236,000 | +24,000 | 0.63% | 3,282,528 |
| 2024-01-23 | 2024-01-19 | 0.248 | 13,212,000 | +20,000 | 0.63% | 3,276,576 |
| 2024-01-22 | 2024-01-18 | 0.233 | 13,192,000 | +12,000 | 0.63% | 3,073,736 |
| 2024-01-19 | 2024-01-17 | 0.203 | 13,180,000 | +254,000 | 0.63% | 2,675,540 |
| 2024-01-18 | 2024-01-16 | 0.250 | 12,926,000 | +100,000 | 0.62% | 3,231,500 |
| 2023-12-13 | 2023-12-11 | 0.305 | 12,826,000 | +6,000 | 0.61% | 3,911,930 |
| 2023-11-23 | 2023-11-21 | 0.310 | 12,820,000 | +70,000 | 0.61% | 3,974,200 |
| 2023-11-22 | 2023-11-20 | 0.315 | 12,750,000 | +60,000 | 0.61% | 4,016,250 |
| 2023-10-24 | 2023-10-19 | 0.325 | 12,690,000 | +8,000 | 0.60% | 4,124,250 |
| 2023-09-18 | 2023-09-14 | 0.345 | 12,682,000 | +12,000 | 0.60% | 4,375,290 |
| 2023-09-15 | 2023-09-13 | 0.335 | 12,670,000 | +12,000 | 0.60% | 4,244,450 |
| 2023-08-22 | 2023-08-18 | 0.325 | 12,658,000 | +16,000 | 0.60% | 4,113,850 |
| 2023-08-18 | 2023-08-16 | 0.295 | 12,642,000 | +10,000 | 0.60% | 3,729,390 |
| 2023-08-15 | 2023-08-11 | 0.330 | 12,632,000 | -120,000 | 0.60% | 4,168,560 |
| 2023-08-02 | 2023-07-31 | 0.330 | 12,752,000 | -42,000 | 0.61% | 4,208,160 |
| 2023-07-24 | 2023-07-20 | 0.320 | 12,794,000 | +14,000 | 0.61% | 4,094,080 |
| 2023-07-12 | 2023-07-10 | 0.325 | 12,780,000 | +4,000 | 0.61% | 4,153,500 |
| 2023-06-21 | 2023-06-19 | 0.330 | 12,776,000 | -50,000 | 0.61% | 4,216,080 |
| 2023-06-20 | 2023-06-16 | 0.330 | 12,826,000 | -50,000 | 0.61% | 4,232,580 |
| 2023-06-12 | 2023-06-08 | 0.335 | 12,876,000 | +4,000 | 0.61% | 4,313,460 |
| 2023-06-06 | 2023-06-02 | 0.340 | 12,872,000 | -50,000 | 0.61% | 4,376,480 |
| 2023-05-17 | 2023-05-15 | 0.350 | 12,922,000 | +10,000 | 0.62% | 4,522,700 |
| 2023-05-15 | 2023-05-11 | 0.310 | 12,912,000 | +2,000 | 0.61% | 4,002,720 |
| 2023-04-18 | 2023-04-14 | 0.325 | 12,910,000 | -2,000 | 0.61% | 4,195,750 |
| 2023-04-03 | 2023-03-30 | 0.330 | 12,912,000 | +4,000 | 0.61% | 4,260,960 |
| 2023-03-21 | 2023-03-17 | 0.330 | 12,908,000 | +4,000 | 0.61% | 4,259,640 |
| 2023-03-14 | 2023-03-10 | 0.330 | 12,904,000 | -10,000 | 0.61% | 4,258,320 |
| 2023-03-08 | 2023-03-06 | 0.330 | 12,914,000 | -178,000 | 0.62% | 4,261,620 |
| 2023-02-13 | 2023-02-09 | 0.330 | 13,092,000 | -20,000 | 0.62% | 4,320,360 |
| 2023-02-09 | 2023-02-07 | 0.340 | 13,112,000 | +2,000 | 0.62% | 4,458,080 |
| 2023-02-08 | 2023-02-06 | 0.325 | 13,110,000 | +2,000 | 0.62% | 4,260,750 |
| 2023-01-31 | 2023-01-27 | 0.300 | 13,108,000 | +2,000 | 0.62% | 3,932,400 |
| 2023-01-11 | 2023-01-09 | 0.330 | 13,106,000 | +2,000 | 0.62% | 4,324,980 |
| 2022-12-19 | 2022-12-15 | 0.290 | 13,104,000 | +14,000 | 0.62% | 3,800,160 |
| 2022-12-15 | 2022-12-13 | 0.315 | 13,090,000 | -6,000 | 0.62% | 4,123,350 |
| 2022-12-14 | 2022-12-12 | 0.325 | 13,096,000 | -6,000 | 0.62% | 4,256,200 |
| 2022-12-13 | 2022-12-09 | 0.320 | 13,102,000 | +8,000 | 0.62% | 4,192,640 |
| 2022-12-12 | 2022-12-08 | 0.335 | 13,094,000 | -6,000 | 0.62% | 4,386,490 |
| 2022-12-09 | 2022-12-07 | 0.335 | 13,100,000 | -74,000 | 0.62% | 4,388,500 |
| 2022-12-08 | 2022-12-06 | 0.330 | 13,174,000 | -2,000 | 0.63% | 4,347,420 |
| 2022-12-07 | 2022-12-05 | 0.320 | 13,176,000 | -100,000 | 0.63% | 4,216,320 |
| 2022-12-01 | 2022-11-29 | 0.320 | 13,276,000 | -40,000 | 0.63% | 4,248,320 |
| 2022-11-30 | 2022-11-28 | 0.300 | 13,316,000 | +4,000 | 0.63% | 3,994,800 |
| 2022-11-23 | 2022-11-21 | 0.295 | 13,312,000 | +14,000 | 0.63% | 3,927,040 |
| 2022-11-22 | 2022-11-18 | 0.295 | 13,298,000 | -2,000 | 0.63% | 3,922,910 |
| 2022-10-14 | 2022-10-12 | 0.305 | 13,300,000 | -12,000 | 0.63% | 4,056,500 |
| 2022-10-07 | 2022-10-05 | 0.280 | 13,312,000 | +8,000 | 0.63% | 3,727,360 |
| 2022-09-15 | 2022-09-13 | 0.285 | 13,304,000 | +2,000 | 0.63% | 3,791,640 |
| 2022-09-14 | 2022-09-09 | 0.270 | 13,302,000 | +2,000 | 0.63% | 3,591,540 |
| 2022-08-03 | 2022-08-01 | 0.315 | 13,300,000 | -6,000 | 0.63% | 4,189,500 |
| 2022-08-01 | 2022-07-28 | 0.315 | 13,306,000 | -2,000 | 0.63% | 4,191,390 |
| 2022-07-06 | 2022-07-04 | 0.320 | 13,308,000 | +2,000 | 0.63% | 4,258,560 |
| 2022-07-04 | 2022-06-29 | 0.350 | 13,306,000 | +4,000 | 0.63% | 4,657,100 |
| 2022-06-07 | 2022-06-02 | 0.350 | 13,302,000 | -34,000 | 0.63% | 4,655,700 |
| 2022-06-02 | 2022-05-31 | 0.325 | 13,336,000 | -2,000 | 0.64% | 4,334,200 |
| 2022-05-31 | 2022-05-27 | 0.325 | 13,338,000 | -10,000 | 0.64% | 4,334,850 |
| 2022-05-26 | 2022-05-24 | 0.325 | 13,348,000 | +10,000 | 0.64% | 4,338,100 |
| 2022-05-13 | 2022-05-11 | 0.315 | 13,338,000 | +2,000 | 0.64% | 4,201,470 |
| 2022-04-14 | 2022-04-12 | 0.325 | 13,336,000 | +60,000 | 0.64% | 4,334,200 |
| 2022-04-08 | 2022-04-06 | 0.315 | 13,276,000 | -110,000 | 0.63% | 4,181,940 |
| 2022-04-06 | 2022-04-01 | 0.290 | 13,386,000 | -90,000 | 0.64% | 3,881,940 |
| 2022-04-04 | 2022-03-31 | 0.265 | 13,476,000 | +200,000 | 0.64% | 3,571,140 |
| 2022-03-08 | 2022-03-04 | 0.330 | 13,276,000 | -14,000 | 0.63% | 4,381,080 |
| 2022-02-28 | 2022-02-24 | 0.310 | 13,290,000 | +16,000 | 0.63% | 4,119,900 |
| 2022-01-27 | 2022-01-25 | 0.320 | 13,274,000 | -50,000 | 0.63% | 4,247,680 |
| 2022-01-12 | 2022-01-10 | 0.300 | 13,324,000 | +50,000 | 0.63% | 3,997,200 |
| 2022-01-04 | 2021-12-31 | 0.305 | 13,274,000 | +20,000 | 0.63% | 4,048,570 |
| 2021-12-23 | 2021-12-21 | 0.320 | 13,254,000 | +364,000 | 0.63% | 4,241,280 |
| 2021-12-03 | 2021-12-01 | 0.310 | 12,890,000 | +32,000 | 0.61% | 3,995,900 |
| 2021-11-29 | 2021-11-25 | 0.340 | 12,858,000 | +60,000 | 0.61% | 4,371,720 |
| 2021-08-26 | 2021-08-24 | 0.325 | 12,798,000 | -22,000 | 0.61% | 4,159,350 |
| 2021-08-18 | 2021-08-16 | 0.335 | 12,820,000 | -18,000 | 0.61% | 4,294,700 |
| 2021-08-16 | 2021-08-12 | 0.335 | 12,838,000 | -22,000 | 0.61% | 4,300,730 |
| 2021-08-11 | 2021-08-09 | 0.345 | 12,860,000 | +2,000 | 0.61% | 4,436,700 |
| 2021-08-10 | 2021-08-06 | 0.335 | 12,858,000 | -20,000 | 0.61% | 4,307,430 |
| 2021-08-06 | 2021-08-04 | 0.335 | 12,878,000 | -14,000 | 0.61% | 4,314,130 |
| 2021-07-27 | 2021-07-23 | 0.325 | 12,892,000 | -16,000 | 0.61% | 4,189,900 |
| 2021-07-14 | 2021-07-12 | 0.340 | 12,908,000 | -4,000 | 0.61% | 4,388,720 |
| 2021-07-12 | 2021-07-08 | 0.320 | 12,912,000 | +4,000 | 0.61% | 4,131,840 |
| 2021-06-01 | 2021-05-28 | 0.310 | 12,908,000 | +20,000 | 0.61% | 4,001,480 |
| 2021-05-10 | 2021-05-06 | 0.345 | 12,888,000 | +24,000 | 0.61% | 4,446,360 |
| 2021-03-30 | 2021-03-26 | 0.380 | 12,864,000 | -24,000 | 0.61% | 4,888,320 |
| 2021-03-24 | 2021-03-22 | 0.380 | 12,888,000 | -50,000 | 0.61% | 4,897,440 |
| 2021-02-09 | 2021-02-05 | 0.380 | 12,938,000 | +8,000 | 0.62% | 4,916,440 |
| 2021-02-03 | 2021-02-01 | 0.370 | 12,930,000 | +4,000 | 0.62% | 4,784,100 |
| 2021-01-27 | 2021-01-25 | 0.360 | 12,926,000 | -100,000 | 0.62% | 4,653,360 |
| 2021-01-22 | 2021-01-20 | 0.350 | 13,026,000 | -74,000 | 0.62% | 4,559,100 |
| 2021-01-21 | 2021-01-19 | 0.380 | 13,100,000 | +38,000 | 0.62% | 4,978,000 |
| 2021-01-20 | 2021-01-18 | 0.390 | 13,062,000 | -66,000 | 0.62% | 5,094,180 |
| 2020-10-27 | 2020-10-22 | 0.300 | 13,128,000 | -6,000 | 0.63% | 3,938,400 |
| 2020-10-19 | 2020-10-15 | 0.300 | 13,134,000 | -22,000 | 0.63% | 3,940,200 |
| 2020-09-29 | 2020-09-25 | 0.300 | 13,156,000 | +20,000 | 0.63% | 3,946,800 |
| 2020-09-28 | 2020-09-24 | 0.300 | 13,136,000 | -20,000 | 0.63% | 3,940,800 |
| 2020-09-01 | 2020-08-28 | 0.300 | 13,156,000 | -18,000 | 0.63% | 3,946,800 |
| 2020-08-28 | 2020-08-26 | 0.300 | 13,174,000 | -22,000 | 0.63% | 3,952,200 |
| 2020-07-29 | 2020-07-27 | 0.295 | 13,196,000 | -100,000 | 0.63% | 3,892,820 |
| 2020-07-22 | 2020-07-20 | 0.300 | 13,296,000 | -20,000 | 0.63% | 3,988,800 |
| 2020-07-21 | 2020-07-17 | 0.300 | 13,316,000 | -20,000 | 0.63% | 3,994,800 |
| 2020-07-20 | 2020-07-16 | 0.300 | 13,336,000 | -124,000 | 0.64% | 4,000,800 |
| 2020-07-17 | 2020-07-15 | 0.295 | 13,460,000 | +22,000 | 0.64% | 3,970,700 |
| 2020-07-16 | 2020-07-14 | 0.275 | 13,438,000 | -142,000 | 0.64% | 3,695,450 |
| 2020-07-15 | 2020-07-13 | 0.270 | 13,580,000 | -30,000 | 0.65% | 3,666,600 |
| 2020-07-14 | 2020-07-10 | 0.250 | 13,610,000 | +100,000 | 0.65% | 3,402,500 |
| 2020-07-10 | 2020-07-08 | 0.255 | 13,510,000 | +40,000 | 0.64% | 3,445,050 |
| 2020-07-06 | 2020-07-02 | 0.255 | 13,470,000 | +6,000 | 0.64% | 3,434,850 |
| 2020-06-04 | 2020-06-02 | 0.285 | 13,464,000 | -100,000 | 0.64% | 3,837,240 |
| 2020-05-21 | 2020-05-19 | 0.290 | 13,564,000 | -220,000 | 0.65% | 3,933,560 |
| 2020-05-14 | 2020-05-12 | 0.300 | 13,784,000 | -26,000 | 0.66% | 4,135,200 |
| 2020-04-27 | 2020-04-23 | 0.295 | 13,810,000 | -2,572,000 | 0.66% | 4,073,950 |
| 2020-04-23 | 2020-04-21 | 0.295 | 16,382,000 | -346,000 | 0.78% | 4,832,690 |
| 2020-04-22 | 2020-04-20 | 0.295 | 16,728,000 | -4,000 | 0.80% | 4,934,760 |
| 2020-04-07 | 2020-04-03 | 0.290 | 16,732,000 | +18,000 | 0.80% | 4,852,280 |
| 2020-04-03 | 2020-04-01 | 0.275 | 16,714,000 | +44,000 | 0.80% | 4,596,350 |
| 2020-03-31 | 2020-03-27 | 0.285 | 16,670,000 | -2,000 | 0.79% | 4,750,950 |
| 2020-03-30 | 2020-03-26 | 0.280 | 16,672,000 | -3,296,000 | 0.79% | 4,668,160 |
| 2020-03-27 | 2020-03-25 | 0.305 | 19,968,000 | -520,000 | 0.95% | 6,090,240 |
| 2020-03-25 | 2020-03-23 | 0.320 | 20,488,000 | -16,000 | 0.98% | 6,556,160 |
| 2020-03-24 | 2020-03-20 | 0.325 | 20,504,000 | -14,000 | 0.98% | 6,663,800 |
| 2020-03-18 | 2020-03-16 | 0.335 | 20,518,000 | -220,000 | 0.98% | 6,873,530 |
| 2020-03-17 | 2020-03-13 | 0.330 | 20,738,000 | -270,000 | 0.99% | 6,843,540 |
| 2020-03-16 | 2020-03-12 | 0.330 | 21,008,000 | -110,000 | 1.00% | 6,932,640 |
| 2020-03-11 | 2020-03-09 | 0.315 | 21,118,000 | -4,000 | 1.01% | 6,652,170 |
| 2020-02-10 | 2020-02-06 | 0.335 | 21,122,000 | -274,000 | 1.01% | 7,075,870 |
| 2020-02-06 | 2020-02-04 | 0.340 | 21,396,000 | -64,000 | 1.02% | 7,274,640 |
| 2020-02-05 | 2020-02-03 | 0.330 | 21,460,000 | -100,000 | 1.02% | 7,081,800 |
| 2020-02-04 | 2020-01-31 | 0.305 | 21,560,000 | +62,000 | 1.03% | 6,575,800 |
| 2020-01-17 | 2020-01-15 | 0.330 | 21,498,000 | -50,000 | 1.02% | 7,094,340 |
| 2020-01-09 | 2020-01-07 | 0.320 | 21,548,000 | -6,000 | 1.03% | 6,895,360 |
| 2019-12-20 | 2019-12-18 | 0.310 | 21,554,000 | -200,000 | 1.03% | 6,681,740 |
| 2019-12-12 | 2019-12-10 | 0.320 | 21,754,000 | +48,000 | 1.04% | 6,961,280 |
| 2019-11-22 | 2019-11-20 | 0.320 | 21,706,000 | -110,000 | 1.03% | 6,945,920 |
| 2019-11-21 | 2019-11-19 | 0.310 | 21,816,000 | -50,000 | 1.04% | 6,762,960 |
| 2019-10-11 | 2019-10-09 | 0.310 | 21,866,000 | -172,000 | 1.04% | 6,778,460 |
| 2019-10-10 | 2019-10-08 | 0.310 | 22,038,000 | -98,000 | 1.05% | 6,831,780 |
| 2019-10-09 | 2019-10-04 | 0.310 | 22,136,000 | -22,000 | 1.05% | 6,862,160 |
| 2019-10-02 | 2019-09-27 | 0.315 | 22,158,000 | -4,000 | 1.06% | 6,979,770 |
| 2019-09-30 | 2019-09-26 | 0.315 | 22,162,000 | -176,000 | 1.06% | 6,981,030 |
| 2019-09-19 | 2019-09-17 | 0.315 | 22,338,000 | -150,000 | 1.06% | 7,036,470 |
| 2019-09-05 | 2019-09-03 | 0.315 | 22,488,000 | -100,000 | 1.07% | 7,083,720 |
| 2019-08-27 | 2019-08-23 | 0.310 | 22,588,000 | -120,000 | 1.08% | 7,002,280 |
| 2019-08-19 | 2019-08-15 | 0.315 | 22,708,000 | -30,000 | 1.08% | 7,153,020 |
| 2019-08-15 | 2019-08-13 | 0.310 | 22,738,000 | -210,000 | 1.08% | 7,048,780 |
| 2019-08-08 | 2019-08-06 | 0.300 | 22,948,000 | -200,000 | 1.09% | 6,884,400 |
| 2019-08-06 | 2019-08-02 | 0.310 | 23,148,000 | -120,000 | 1.10% | 7,175,880 |
| 2019-07-22 | 2019-07-18 | 0.310 | 23,268,000 | -734,550 | 1.11% | 7,213,080 |
| 2019-07-11 | 2019-07-09 | 0.335 | 24,002,550 | -16,000 | 1.14% | 8,040,854 |
| 2019-06-28 | 2019-06-26 | 0.295 | 24,018,550 | -18,000 | 1.14% | 7,085,472 |
| 2019-06-13 | 2019-06-11 | 0.330 | 24,036,550 | +30,000 | 1.14% | 7,932,062 |
| 2019-06-05 | 2019-06-03 | 0.295 | 24,006,550 | +20,000 | 1.14% | 7,081,932 |
| 2019-05-31 | 2019-05-29 | 0.320 | 23,986,550 | -24,000 | 1.14% | 7,675,696 |
| 2019-05-30 | 2019-05-28 | 0.290 | 24,010,550 | -564,000 | 1.14% | 6,963,059 |
| 2019-05-24 | 2019-05-22 | 0.275 | 24,574,550 | +20,000 | 1.17% | 6,758,001 |
| 2019-05-20 | 2019-05-16 | 0.305 | 24,554,550 | -46,000 | 1.17% | 7,489,138 |
| 2019-05-17 | 2019-05-15 | 0.295 | 24,600,550 | -4,000 | 1.17% | 7,257,162 |
| 2019-05-16 | 2019-05-14 | 0.300 | 24,604,550 | -50,000 | 1.17% | 7,381,365 |
| 2019-05-09 | 2019-05-07 | 0.305 | 24,654,550 | -122,000 | 1.17% | 7,519,638 |
| 2019-05-07 | 2019-05-03 | 0.310 | 24,776,550 | +80,000 | 1.18% | 7,680,730 |
| 2019-05-03 | 2019-04-30 | 0.295 | 24,696,550 | +50,000 | 1.18% | 7,285,482 |
| 2019-04-23 | 2019-04-17 | 0.305 | 24,646,550 | -20,000 | 1.17% | 7,517,198 |
| 2019-04-18 | 2019-04-16 | 0.305 | 24,666,550 | -30,000 | 1.17% | 7,523,298 |
| 2019-04-17 | 2019-04-15 | 0.300 | 24,696,550 | +14,000 | 1.18% | 7,408,965 |
| 2019-04-12 | 2019-04-10 | 0.290 | 24,682,550 | +30,000 | 1.18% | 7,157,939 |
| 2019-04-11 | 2019-04-09 | 0.305 | 24,652,550 | +108,000 | 1.17% | 7,519,028 |
| 2019-04-10 | 2019-04-08 | 0.300 | 24,544,550 | -90,000 | 1.17% | 7,363,365 |
| 2019-04-08 | 2019-04-03 | 0.320 | 24,634,550 | +82,000 | 1.17% | 7,883,056 |
| 2019-03-28 | 2019-03-26 | 0.340 | 24,552,550 | +20,000 | 1.17% | 8,347,867 |
| 2019-03-26 | 2019-03-22 | 0.335 | 24,532,550 | -6,000 | 1.17% | 8,218,404 |
| 2019-03-22 | 2019-03-20 | 0.340 | 24,538,550 | +62,000 | 1.17% | 8,343,107 |
| 2019-03-20 | 2019-03-18 | 0.345 | 24,476,550 | -30,000 | 1.17% | 8,444,410 |
| 2019-03-19 | 2019-03-15 | 0.345 | 24,506,550 | -30,000 | 1.17% | 8,454,760 |
| 2019-03-05 | 2019-03-01 | 0.335 | 24,536,550 | +60,000 | 1.17% | 8,219,744 |
| 2019-03-04 | 2019-02-28 | 0.320 | 24,476,550 | -90,000 | 1.17% | 7,832,496 |
| 2019-02-26 | 2019-02-22 | 0.355 | 24,566,550 | -6,000 | 1.17% | 8,721,125 |
| 2019-02-21 | 2019-02-19 | 0.350 | 24,572,550 | -4,000 | 1.17% | 8,600,392 |
| 2019-02-20 | 2019-02-18 | 0.350 | 24,576,550 | -6,000 | 1.17% | 8,601,792 |
| 2019-02-18 | 2019-02-14 | 0.340 | 24,582,550 | -42,000 | 1.17% | 8,358,067 |
| 2019-02-15 | 2019-02-13 | 0.340 | 24,624,550 | +48,000 | 1.17% | 8,372,347 |
| 2019-02-14 | 2019-02-12 | 0.350 | 24,576,550 | -60,000 | 1.17% | 8,601,792 |
| 2019-02-13 | 2019-02-11 | 0.350 | 24,636,550 | -400,000 | 1.17% | 8,622,792 |
| 2019-01-24 | 2019-01-22 | 0.365 | 25,036,550 | -2,000 | 1.19% | 9,138,341 |
| 2019-01-16 | 2019-01-14 | 0.365 | 25,038,550 | +70,000 | 1.19% | 9,139,071 |
| 2019-01-02 | 2018-12-27 | 0.370 | 24,968,550 | +28,000 | 1.19% | 9,238,364 |
| 2018-12-27 | 2018-12-20 | 0.385 | 24,940,550 | -2,000 | 1.19% | 9,602,112 |
| 2018-12-19 | 2018-12-17 | 0.395 | 24,942,550 | -4,000 | 1.19% | 9,852,307 |
| 2018-12-14 | 2018-12-12 | 0.395 | 24,946,550 | -6,000 | 1.19% | 9,853,887 |
| 2018-12-07 | 2018-12-05 | 0.390 | 24,952,550 | -10,000 | 1.19% | 9,731,494 |
| 2018-11-26 | 2018-11-22 | 0.380 | 24,962,550 | -2,000 | 1.19% | 9,485,769 |
| 2018-11-22 | 2018-11-20 | 0.390 | 24,964,550 | -30,000 | 1.19% | 9,736,174 |
| 2018-11-19 | 2018-11-15 | 0.390 | 24,994,550 | -118,000 | 1.19% | 9,747,874 |
| 2018-11-15 | 2018-11-13 | 0.380 | 25,112,550 | -100,000 | 1.20% | 9,542,769 |
| 2018-11-06 | 2018-11-02 | 0.380 | 25,212,550 | +10,000 | 1.20% | 9,580,769 |
| 2018-10-23 | 2018-10-19 | 0.380 | 25,202,550 | +60,000 | 1.20% | 9,576,969 |
| 2018-10-10 | 2018-10-08 | 0.400 | 25,142,550 | +108,000 | 1.20% | 10,057,020 |
| 2018-10-09 | 2018-10-05 | 0.400 | 25,034,550 | -168,000 | 1.19% | 10,013,820 |
| 2018-10-04 | 2018-10-02 | 0.390 | 25,202,550 | -8,000 | 1.20% | 9,828,994 |
| 2018-10-03 | 2018-09-28 | 0.390 | 25,210,550 | +30,000 | 1.20% | 9,832,114 |
| 2018-09-24 | 2018-09-20 | 0.395 | 25,180,550 | -2,000 | 1.20% | 9,946,317 |
| 2018-09-21 | 2018-09-19 | 0.380 | 25,182,550 | -20,000 | 1.20% | 9,569,369 |
| 2018-09-19 | 2018-09-17 | 0.390 | 25,202,550 | -139,450 | 1.20% | 9,828,994 |
| 2018-09-17 | 2018-09-13 | 0.385 | 25,342,000 | -2,000 | 1.21% | 9,756,670 |
| 2018-09-14 | 2018-09-12 | 0.400 | 25,344,000 | -50,000 | 1.21% | 10,137,600 |
| 2018-09-10 | 2018-09-06 | 0.400 | 25,394,000 | -2,000 | 1.21% | 10,157,600 |
| 2018-09-07 | 2018-09-05 | 0.405 | 25,396,000 | -50,000 | 1.21% | 10,285,380 |
| 2018-09-06 | 2018-09-04 | 0.400 | 25,446,000 | -288,000 | 1.21% | 10,178,400 |
| 2018-09-05 | 2018-09-03 | 0.400 | 25,734,000 | +158,000 | 1.23% | 10,293,600 |
| 2018-09-04 | 2018-08-31 | 0.380 | 25,576,000 | -12,000 | 1.22% | 9,718,880 |
| 2018-09-03 | 2018-08-30 | 0.380 | 25,588,000 | +24,000 | 1.22% | 9,723,440 |
| 2018-08-31 | 2018-08-29 | 0.380 | 25,564,000 | -98,000 | 1.22% | 9,714,320 |
| 2018-08-29 | 2018-08-27 | 0.370 | 25,662,000 | -154,000 | 1.22% | 9,494,940 |
| 2018-08-27 | 2018-08-23 | 0.355 | 25,816,000 | +2,000 | 1.23% | 9,164,680 |
| 2018-08-21 | 2018-08-17 | 0.360 | 25,814,000 | +30,000 | 1.23% | 9,293,040 |
| 2018-08-17 | 2018-08-15 | 0.365 | 25,784,000 | +30,000 | 1.23% | 9,411,160 |
| 2018-08-16 | 2018-08-14 | 0.365 | 25,754,000 | -10,000 | 1.23% | 9,400,210 |
| 2018-08-10 | 2018-08-08 | 0.360 | 25,764,000 | +10,000 | 1.23% | 9,275,040 |
| 2018-08-09 | 2018-08-07 | 0.360 | 25,754,000 | -8,000 | 1.23% | 9,271,440 |
| 2018-08-08 | 2018-08-06 | 0.365 | 25,762,000 | +4,000 | 1.23% | 9,403,130 |
| 2018-08-07 | 2018-08-03 | 0.365 | 25,758,000 | -6,000 | 1.23% | 9,401,670 |
| 2018-08-06 | 2018-08-02 | 0.365 | 25,764,000 | +4,000 | 1.23% | 9,403,860 |
| 2018-08-03 | 2018-08-01 | 0.370 | 25,760,000 | -4,000 | 1.23% | 9,531,200 |
| 2018-08-02 | 2018-07-31 | 0.365 | 25,764,000 | -4,000 | 1.23% | 9,403,860 |
| 2018-08-01 | 2018-07-30 | 0.370 | 25,768,000 | -18,000 | 1.23% | 9,534,160 |
| 2018-07-31 | 2018-07-27 | 0.365 | 25,786,000 | -2,000 | 1.23% | 9,411,890 |
| 2018-07-27 | 2018-07-25 | 0.365 | 25,788,000 | -10,000 | 1.23% | 9,412,620 |
| 2018-07-26 | 2018-07-24 | 0.350 | 25,798,000 | -10,000 | 1.23% | 9,029,300 |
| 2018-07-25 | 2018-07-23 | 0.350 | 25,808,000 | +10,000 | 1.23% | 9,032,800 |
| 2018-07-24 | 2018-07-20 | 0.350 | 25,798,000 | +54,000 | 1.23% | 9,029,300 |
| 2018-07-23 | 2018-07-19 | 0.350 | 25,744,000 | +30,000 | 1.23% | 9,010,400 |
| 2018-07-19 | 2018-07-17 | 0.350 | 25,714,000 | -10,000 | 1.22% | 8,999,900 |
| 2018-07-18 | 2018-07-16 | 0.355 | 25,724,000 | +170,000 | 1.23% | 9,132,020 |
| 2018-07-17 | 2018-07-13 | 0.350 | 25,554,000 | -20,000 | 1.22% | 8,943,900 |
| 2018-07-16 | 2018-07-12 | 0.350 | 25,574,000 | +2,000 | 1.22% | 8,950,900 |
| 2018-07-12 | 2018-07-10 | 0.360 | 25,572,000 | +6,000 | 1.22% | 9,205,920 |
| 2018-07-11 | 2018-07-09 | 0.355 | 25,566,000 | +20,000 | 1.22% | 9,075,930 |
| 2018-07-09 | 2018-07-05 | 0.355 | 25,546,000 | +80,000 | 1.22% | 9,068,830 |
| 2018-07-06 | 2018-07-04 | 0.355 | 25,466,000 | +2,000 | 1.21% | 9,040,430 |
| 2018-07-05 | 2018-07-03 | 0.360 | 25,464,000 | -26,000 | 1.21% | 9,167,040 |
| 2018-07-04 | 2018-06-29 | 0.365 | 25,490,000 | +36,000 | 1.21% | 9,303,850 |
| 2018-06-29 | 2018-06-27 | 0.355 | 25,454,000 | +374,000 | 1.21% | 9,036,170 |
| 2018-06-28 | 2018-06-26 | 0.375 | 25,080,000 | -40,000 | 1.19% | 9,405,000 |
| 2018-06-21 | 2018-06-19 | 0.375 | 25,120,000 | -198,000 | 1.20% | 9,420,000 |
| 2018-06-19 | 2018-06-14 | 0.375 | 25,318,000 | +12,000 | 1.21% | 9,494,250 |
| 2018-06-15 | 2018-06-13 | 0.380 | 25,306,000 | -8,000 | 1.21% | 9,616,280 |
| 2018-06-14 | 2018-06-12 | 0.375 | 25,314,000 | -100,000 | 1.21% | 9,492,750 |
| 2018-06-11 | 2018-06-07 | 0.370 | 25,414,000 | +222,000 | 1.21% | 9,403,180 |
| 2018-06-08 | 2018-06-06 | 0.370 | 25,192,000 | -2,000 | 1.20% | 9,321,040 |
| 2018-06-07 | 2018-06-05 | 0.370 | 25,194,000 | +112,000 | 1.20% | 9,321,780 |
| 2018-06-06 | 2018-06-04 | 0.375 | 25,082,000 | +8,000 | 1.19% | 9,405,750 |
| 2018-06-05 | 2018-06-01 | 0.375 | 25,074,000 | +4,000 | 1.19% | 9,402,750 |
| 2018-06-04 | 2018-05-31 | 0.375 | 25,070,000 | +14,000 | 1.19% | 9,401,250 |
| 2018-06-01 | 2018-05-30 | 0.380 | 25,056,000 | -2,000 | 1.19% | 9,521,280 |
| 2018-05-31 | 2018-05-29 | 0.380 | 25,058,000 | +4,000 | 1.19% | 9,522,040 |
| 2018-05-30 | 2018-05-28 | 0.385 | 25,054,000 | +2,000 | 1.19% | 9,645,790 |
| 2018-05-29 | 2018-05-25 | 0.380 | 25,052,000 | +10,000 | 1.19% | 9,519,760 |
| 2018-05-23 | 2018-05-18 | 0.390 | 25,042,000 | +4,000 | 1.19% | 9,766,380 |
| 2018-05-18 | 2018-05-16 | 0.395 | 25,038,000 | -4,000 | 1.19% | 9,890,010 |
| 2018-05-17 | 2018-05-15 | 0.395 | 25,042,000 | -120,000 | 1.19% | 9,891,590 |
| 2018-05-11 | 2018-05-09 | 0.390 | 25,162,000 | -2,000 | 1.20% | 9,813,180 |
| 2018-05-10 | 2018-05-08 | 0.385 | 25,164,000 | -2,000 | 1.20% | 9,688,140 |
| 2018-05-03 | 2018-04-30 | 0.385 | 25,166,000 | -10,000 | 1.20% | 9,688,910 |
| 2018-05-02 | 2018-04-27 | 0.385 | 25,176,000 | -22,000 | 1.20% | 9,692,760 |
| 2018-04-26 | 2018-04-24 | 0.380 | 25,198,000 | +6,000 | 1.20% | 9,575,240 |
| 2018-04-25 | 2018-04-23 | 0.370 | 25,192,000 | +130,000 | 1.20% | 9,321,040 |
| 2018-04-24 | 2018-04-20 | 0.380 | 25,062,000 | +26,000 | 1.19% | 9,523,560 |
| 2018-04-20 | 2018-04-18 | 0.385 | 25,036,000 | +10,000 | 1.19% | 9,638,860 |
| 2018-04-19 | 2018-04-17 | 0.390 | 25,026,000 | -8,000 | 1.19% | 9,760,140 |
| 2018-04-18 | 2018-04-16 | 0.390 | 25,034,000 | -40,000 | 1.19% | 9,763,260 |
| 2018-04-17 | 2018-04-13 | 0.395 | 25,074,000 | +176,000 | 1.19% | 9,904,230 |
| 2018-04-16 | 2018-04-12 | 0.395 | 24,898,000 | -8,000 | 1.19% | 9,834,710 |
| 2018-04-06 | 2018-04-03 | 0.390 | 24,906,000 | -38,000 | 1.19% | 9,713,340 |
| 2018-04-04 | 2018-03-29 | 0.395 | 24,944,000 | +10,000 | 1.19% | 9,852,880 |
| 2018-04-03 | 2018-03-28 | 0.405 | 24,934,000 | -68,000 | 1.19% | 10,098,270 |
| 2018-03-29 | 2018-03-27 | 0.400 | 25,002,000 | -44,000 | 1.19% | 10,000,800 |
| 2018-03-28 | 2018-03-26 | 0.380 | 25,046,000 | +54,000 | 1.19% | 9,517,480 |
| 2018-03-27 | 2018-03-23 | 0.410 | 24,992,000 | +2,000 | 1.19% | 10,246,720 |
| 2018-03-26 | 2018-03-22 | 0.425 | 24,990,000 | +484,000 | 1.19% | 10,620,750 |
| 2018-03-23 | 2018-03-21 | 0.410 | 24,506,000 | -20,000 | 1.17% | 10,047,460 |
| 2018-03-20 | 2018-03-16 | 0.400 | 24,526,000 | -14,000 | 1.17% | 9,810,400 |
| 2018-03-19 | 2018-03-15 | 0.395 | 24,540,000 | +10,000 | 1.17% | 9,693,300 |
| 2018-03-15 | 2018-03-13 | 0.395 | 24,530,000 | -2,000 | 1.17% | 9,689,350 |
| 2018-03-14 | 2018-03-12 | 0.395 | 24,532,000 | +14,000 | 1.17% | 9,690,140 |
| 2018-03-12 | 2018-03-08 | 0.390 | 24,518,000 | -2,000 | 1.17% | 9,562,020 |
| 2018-03-09 | 2018-03-07 | 0.390 | 24,520,000 | -10,000 | 1.17% | 9,562,800 |
| 2018-03-08 | 2018-03-06 | 0.390 | 24,530,000 | +2,000 | 1.17% | 9,566,700 |
| 2018-03-07 | 2018-03-05 | 0.385 | 24,528,000 | +4,000 | 1.17% | 9,443,280 |
| 2018-03-06 | 2018-03-02 | 0.395 | 24,524,000 | +12,000 | 1.17% | 9,686,980 |
| 2018-02-28 | 2018-02-26 | 0.395 | 24,512,000 | +10,000 | 1.17% | 9,682,240 |
| 2018-02-26 | 2018-02-22 | 0.400 | 24,502,000 | -2,000 | 1.17% | 9,800,800 |
| 2018-02-23 | 2018-02-21 | 0.405 | 24,504,000 | -20,000 | 1.17% | 9,924,120 |
| 2018-02-22 | 2018-02-20 | 0.405 | 24,524,000 | -16,000 | 1.17% | 9,932,220 |
| 2018-02-21 | 2018-02-15 | 0.395 | 24,540,000 | -10,000 | 1.17% | 9,693,300 |
| 2018-02-13 | 2018-02-09 | 0.385 | 24,550,000 | +4,000 | 1.17% | 9,451,750 |
| 2018-02-09 | 2018-02-07 | 0.390 | 24,546,000 | -186,000 | 1.17% | 9,572,940 |
| 2018-02-08 | 2018-02-06 | 0.390 | 24,732,000 | +20,000 | 1.18% | 9,645,480 |
| 2018-02-07 | 2018-02-05 | 0.405 | 24,712,000 | +2,000 | 1.18% | 10,008,360 |
| 2018-02-06 | 2018-02-02 | 0.410 | 24,710,000 | +20,000 | 1.18% | 10,131,100 |
| 2018-01-30 | 2018-01-26 | 0.420 | 24,690,000 | -2,000 | 1.18% | 10,369,800 |
| 2018-01-26 | 2018-01-24 | 0.410 | 24,692,000 | -6,000 | 1.18% | 10,123,720 |
| 2018-01-25 | 2018-01-23 | 0.415 | 24,698,000 | +10,000 | 1.18% | 10,249,670 |
| 2018-01-23 | 2018-01-19 | 0.425 | 24,688,000 | -250,000 | 1.18% | 10,492,400 |
| 2018-01-19 | 2018-01-17 | 0.390 | 24,938,000 | +2,000 | 1.19% | 9,725,820 |
| 2018-01-18 | 2018-01-16 | 0.395 | 24,936,000 | +20,000 | 1.19% | 9,849,720 |
| 2018-01-16 | 2018-01-12 | 0.400 | 24,916,000 | -20,000 | 1.19% | 9,966,400 |
| 2018-01-15 | 2018-01-11 | 0.390 | 24,936,000 | +8,000 | 1.19% | 9,725,040 |
| 2018-01-12 | 2018-01-10 | 0.390 | 24,928,000 | +10,000 | 1.19% | 9,721,920 |
| 2018-01-11 | 2018-01-09 | 0.400 | 24,918,000 | +10,000 | 1.19% | 9,967,200 |
| 2018-01-10 | 2018-01-08 | 0.400 | 24,908,000 | +200,000 | 1.19% | 9,963,200 |
| 2018-01-08 | 2018-01-04 | 0.405 | 24,708,000 | -50,000 | 1.18% | 10,006,740 |
| 2018-01-05 | 2018-01-03 | 0.395 | 24,758,000 | -60,000 | 1.18% | 9,779,410 |
| 2018-01-04 | 2018-01-02 | 0.390 | 24,818,000 | +30,000 | 1.18% | 9,679,020 |
| 2018-01-03 | 2017-12-29 | 0.380 | 24,788,000 | +20,000 | 1.18% | 9,419,440 |
| 2018-01-02 | 2017-12-28 | 0.395 | 24,768,000 | -26,000 | 1.18% | 9,783,360 |
| 2017-12-28 | 2017-12-22 | 0.385 | 24,794,000 | +6,000 | 1.18% | 9,545,690 |
| 2017-12-27 | 2017-12-21 | 0.380 | 24,788,000 | +78,000 | 1.18% | 9,419,440 |
| 2017-12-14 | 2017-12-12 | 0.395 | 24,710,000 | +80,000 | 1.18% | 9,760,450 |
| 2017-12-13 | 2017-12-11 | 0.400 | 24,630,000 | +30,000 | 1.17% | 9,852,000 |
| 2017-12-12 | 2017-12-08 | 0.405 | 24,600,000 | +16,000 | 1.17% | 9,963,000 |
| 2017-12-05 | 2017-12-01 | 0.410 | 24,584,000 | -72,000 | 1.17% | 10,079,440 |
| 2017-12-04 | 2017-11-30 | 0.410 | 24,656,000 | -12,000 | 1.17% | 10,108,960 |
| 2017-12-01 | 2017-11-29 | 0.410 | 24,668,000 | -96,000 | 1.17% | 10,113,880 |
| 2017-11-30 | 2017-11-28 | 0.405 | 24,764,000 | -34,000 | 1.18% | 10,029,420 |
| 2017-11-28 | 2017-11-24 | 0.395 | 24,798,000 | +32,000 | 1.18% | 9,795,210 |
| 2017-11-27 | 2017-11-23 | 0.400 | 24,766,000 | +52,000 | 1.18% | 9,906,400 |
| 2017-11-24 | 2017-11-22 | 0.405 | 24,714,000 | -122,000 | 1.18% | 10,009,170 |
| 2017-11-23 | 2017-11-21 | 0.400 | 24,836,000 | -650,000 | 1.18% | 9,934,400 |
| 2017-11-21 | 2017-11-17 | 0.400 | 25,486,000 | +28,000 | 1.21% | 10,194,400 |
| 2017-11-15 | 2017-11-13 | 0.405 | 25,458,000 | +12,000 | 1.21% | 10,310,490 |
| 2017-11-14 | 2017-11-10 | 0.405 | 25,446,000 | -10,000 | 1.21% | 10,305,630 |
| 2017-11-10 | 2017-11-08 | 0.410 | 25,456,000 | -36,000 | 1.21% | 10,436,960 |
| 2017-11-09 | 2017-11-07 | 0.410 | 25,492,000 | +2,000 | 1.21% | 10,451,720 |
| 2017-11-08 | 2017-11-06 | 0.415 | 25,490,000 | +38,000 | 1.21% | 10,578,350 |
| 2017-11-07 | 2017-11-03 | 0.410 | 25,452,000 | -42,000 | 1.21% | 10,435,320 |
| 2017-11-06 | 2017-11-02 | 0.405 | 25,494,000 | -30,000 | 1.21% | 10,325,070 |
| 2017-11-02 | 2017-10-31 | 0.405 | 25,524,000 | +10,000 | 1.22% | 10,337,220 |
| 2017-11-01 | 2017-10-30 | 0.410 | 25,514,000 | +252,000 | 1.22% | 10,460,740 |
| 2017-10-31 | 2017-10-27 | 0.405 | 25,262,000 | +2,000 | 1.20% | 10,231,110 |
| 2017-10-30 | 2017-10-26 | 0.405 | 25,260,000 | +40,000 | 1.20% | 10,230,300 |
| 2017-10-27 | 2017-10-25 | 0.410 | 25,220,000 | +86,000 | 1.20% | 10,340,200 |
| 2017-10-25 | 2017-10-23 | 0.405 | 25,134,000 | +30,000 | 1.20% | 10,179,270 |
| 2017-10-24 | 2017-10-20 | 0.405 | 25,104,000 | +42,000 | 1.20% | 10,167,120 |
| 2017-10-19 | 2017-10-17 | 0.405 | 25,062,000 | +34,000 | 1.19% | 10,150,110 |
| 2017-10-18 | 2017-10-16 | 0.415 | 25,028,000 | +70,000 | 1.19% | 10,386,620 |
| 2017-10-17 | 2017-10-13 | 0.415 | 24,958,000 | +14,000 | 1.19% | 10,357,570 |
| 2017-10-16 | 2017-10-12 | 0.415 | 24,944,000 | +50,000 | 1.19% | 10,351,760 |
| 2017-10-13 | 2017-10-11 | 0.420 | 24,894,000 | -1,606,000 | 1.19% | 10,455,480 |
| 2017-10-12 | 2017-10-10 | 0.415 | 26,500,000 | -24,000 | 1.26% | 10,997,500 |
| 2017-10-11 | 2017-10-09 | 0.420 | 26,524,000 | +38,000 | 1.26% | 11,140,080 |
| 2017-10-10 | 2017-10-06 | 0.405 | 26,486,000 | -482,000 | 1.26% | 10,726,830 |
| 2017-10-04 | 2017-09-29 | 0.420 | 26,968,000 | -10,000 | 1.28% | 11,326,560 |
| 2017-10-03 | 2017-09-28 | 0.410 | 26,978,000 | +4,000 | 1.28% | 11,060,980 |
| 2017-09-29 | 2017-09-27 | 0.405 | 26,974,000 | +38,000 | 1.28% | 10,924,470 |
| 2017-09-27 | 2017-09-25 | 0.405 | 26,936,000 | -10,000 | 1.28% | 10,909,080 |
| 2017-09-26 | 2017-09-22 | 0.410 | 26,946,000 | -26,000 | 1.28% | 11,047,860 |
| 2017-09-25 | 2017-09-21 | 0.405 | 26,972,000 | +32,000 | 1.28% | 10,923,660 |
| 2017-09-22 | 2017-09-20 | 0.410 | 26,940,000 | -2,000 | 1.28% | 11,045,400 |
| 2017-09-21 | 2017-09-19 | 0.415 | 26,942,000 | +8,000 | 1.28% | 11,180,930 |
| 2017-09-20 | 2017-09-18 | 0.420 | 26,934,000 | +52,000 | 1.28% | 11,312,280 |
| 2017-09-18 | 2017-09-14 | 0.415 | 26,882,000 | -22,000 | 1.28% | 11,156,030 |
| 2017-09-15 | 2017-09-13 | 0.400 | 26,904,000 | -1,366,000 | 1.28% | 10,761,600 |
| 2017-09-14 | 2017-09-12 | 0.405 | 28,270,000 | -3,160,000 | 1.35% | 11,449,350 |
| 2017-09-12 | 2017-09-08 | 0.405 | 31,430,000 | +20,000 | 1.50% | 12,729,150 |
| 2017-09-11 | 2017-09-07 | 0.405 | 31,410,000 | +16,000 | 1.50% | 12,721,050 |
| 2017-09-08 | 2017-09-06 | 0.405 | 31,394,000 | -4,000 | 1.50% | 12,714,570 |
| 2017-09-07 | 2017-09-05 | 0.441 | 31,398,000 | +10,000 | 1.50% | 13,836,141 |
| 2017-09-06 | 2017-09-04 | 0.441 | 31,388,000 | +1,373,125 | 1.49% | 13,831,734 |
| 2017-09-05 | 2017-09-01 | 0.441 | 30,014,875 | +34,311 | 1.50% | 13,226,640 |
| 2017-08-31 | 2017-08-29 | 0.441 | 29,980,564 | -9,531 | 1.50% | 13,211,520 |
| 2017-08-30 | 2017-08-28 | 0.430 | 29,990,095 | +181,088 | 1.50% | 12,901,060 |
| 2017-08-29 | 2017-08-25 | 0.430 | 29,809,007 | -430,799 | 1.49% | 12,823,160 |
| 2017-08-25 | 2017-08-22 | 0.409 | 30,239,806 | -181,088 | 1.51% | 12,373,920 |
| 2017-08-18 | 2017-08-16 | 0.420 | 30,420,894 | -667,166 | 1.52% | 12,767,200 |
| 2017-08-17 | 2017-08-15 | 0.409 | 31,088,060 | -257,336 | 1.55% | 12,721,020 |
| 2017-08-16 | 2017-08-14 | 0.404 | 31,345,396 | -263,054 | 1.57% | 12,661,880 |
| 2017-08-15 | 2017-08-11 | 0.409 | 31,608,450 | -15,250 | 1.58% | 12,933,960 |
| 2017-08-14 | 2017-08-10 | 0.414 | 31,623,700 | -34,311 | 1.58% | 13,106,100 |
| 2017-08-11 | 2017-08-09 | 0.414 | 31,658,011 | -15,250 | 1.58% | 13,120,320 |
| 2017-08-10 | 2017-08-08 | 0.409 | 31,673,261 | +40,030 | 1.58% | 12,960,480 |
| 2017-08-09 | 2017-08-07 | 0.420 | 31,633,231 | +5,719 | 1.58% | 13,276,000 |
| 2017-08-07 | 2017-08-03 | 0.420 | 31,627,512 | -152,496 | 1.58% | 13,273,600 |
| 2017-08-04 | 2017-08-02 | 0.414 | 31,780,008 | +17,156 | 1.59% | 13,170,880 |
| 2017-08-03 | 2017-08-01 | 0.409 | 31,762,852 | +137,246 | 1.59% | 12,997,140 |
| 2017-08-02 | 2017-07-31 | 0.414 | 31,625,606 | +310,709 | 1.58% | 13,106,890 |
| 2017-08-01 | 2017-07-28 | 0.425 | 31,314,897 | -66,717 | 1.56% | 13,306,680 |
| 2017-07-31 | 2017-07-27 | 0.420 | 31,381,614 | +19,062 | 1.57% | 13,170,400 |
| 2017-07-28 | 2017-07-26 | 0.430 | 31,362,552 | +247,805 | 1.57% | 13,491,460 |
| 2017-07-27 | 2017-07-25 | 0.425 | 31,114,747 | +224,930 | 1.55% | 13,221,630 |
| 2017-07-26 | 2017-07-24 | 0.435 | 30,889,817 | +17,156 | 1.54% | 13,450,150 |
| 2017-07-25 | 2017-07-21 | 0.441 | 30,872,661 | -121,996 | 1.54% | 13,604,640 |
| 2017-07-24 | 2017-07-20 | 0.441 | 30,994,657 | +97,216 | 1.55% | 13,658,400 |
| 2017-07-21 | 2017-07-19 | 0.441 | 30,897,441 | -314,522 | 1.54% | 13,615,560 |
| 2017-07-20 | 2017-07-18 | 0.441 | 31,211,963 | +20,968 | 1.56% | 13,754,160 |
| 2017-07-19 | 2017-07-17 | 0.441 | 31,190,995 | +43,843 | 1.56% | 13,744,920 |
| 2017-07-18 | 2017-07-14 | 0.441 | 31,147,152 | +47,654 | 1.56% | 13,725,600 |
| 2017-07-17 | 2017-07-13 | 0.435 | 31,099,498 | +49,561 | 1.55% | 13,541,450 |
| 2017-07-14 | 2017-07-12 | 0.441 | 31,049,937 | +60,998 | 1.55% | 13,682,760 |
| 2017-07-12 | 2017-07-10 | 0.441 | 30,988,939 | +38,124 | 1.55% | 13,655,880 |
| 2017-07-11 | 2017-07-07 | 0.446 | 30,950,815 | +26,687 | 1.55% | 13,801,450 |
| 2017-07-06 | 2017-07-04 | 0.451 | 30,924,128 | -106,747 | 1.55% | 13,951,780 |
| 2017-07-05 | 2017-07-03 | 0.462 | 31,030,875 | -28,593 | 1.55% | 14,325,520 |
| 2017-07-03 | 2017-06-29 | 0.467 | 31,059,468 | -99,122 | 1.55% | 14,501,660 |
| 2017-06-30 | 2017-06-28 | 0.441 | 31,158,590 | +9,531 | 1.56% | 13,730,640 |
| 2017-06-29 | 2017-06-27 | 0.446 | 31,149,059 | +9,531 | 1.56% | 13,889,850 |
| 2017-06-28 | 2017-06-26 | 0.451 | 31,139,528 | +1,907 | 1.56% | 14,048,960 |
| 2017-06-27 | 2017-06-23 | 0.451 | 31,137,621 | +76,247 | 1.56% | 14,048,100 |
| 2017-06-23 | 2017-06-21 | 0.451 | 31,061,374 | +291,647 | 1.55% | 14,013,700 |
| 2017-06-22 | 2017-06-20 | 0.462 | 30,769,727 | +1,907 | 1.54% | 14,204,960 |
| 2017-06-21 | 2017-06-19 | 0.462 | 30,767,820 | +70,529 | 1.54% | 14,204,080 |
| 2017-06-20 | 2017-06-16 | 0.477 | 30,697,291 | +1,906 | 1.53% | 14,654,640 |
| 2017-06-19 | 2017-06-15 | 0.472 | 30,695,385 | +1,906 | 1.53% | 14,492,700 |
| 2017-06-16 | 2017-06-14 | 0.472 | 30,693,479 | -1,906 | 1.53% | 14,491,800 |
| 2017-06-14 | 2017-06-12 | 0.493 | 30,695,385 | -1,906 | 1.53% | 15,136,820 |
| 2017-06-13 | 2017-06-09 | 0.472 | 30,697,291 | -78,154 | 1.53% | 14,493,600 |
| 2017-06-12 | 2017-06-08 | 0.477 | 30,775,445 | +72,435 | 1.54% | 14,691,950 |
| 2017-06-08 | 2017-06-06 | 0.462 | 30,703,010 | -17,156 | 1.53% | 14,174,160 |
| 2017-06-06 | 2017-06-02 | 0.483 | 30,720,166 | +19,062 | 1.53% | 14,826,720 |
| 2017-06-05 | 2017-06-01 | 0.462 | 30,701,104 | +106,747 | 1.53% | 14,173,280 |
| 2017-06-02 | 2017-05-31 | 0.472 | 30,594,357 | -5,719 | 1.53% | 14,445,000 |
| 2017-05-31 | 2017-05-26 | 0.481 | 30,600,076 | +572,920 | 1.53% | 14,719,694 |
| 2017-05-29 | 2017-05-25 | 0.492 | 30,027,156 | +26,194 | 1.53% | 14,765,080 |
| 2017-05-26 | 2017-05-24 | 0.481 | 30,000,962 | +16,839 | 1.53% | 14,431,500 |
| 2017-05-24 | 2017-05-22 | 0.476 | 29,984,123 | +1,871 | 1.53% | 14,263,140 |
| 2017-05-23 | 2017-05-19 | 0.481 | 29,982,252 | -3,742 | 1.53% | 14,422,500 |
| 2017-05-22 | 2017-05-18 | 0.486 | 29,985,994 | +3,742 | 1.53% | 14,584,570 |
| 2017-05-19 | 2017-05-17 | 0.481 | 29,982,252 | +3,741 | 1.53% | 14,422,500 |
| 2017-05-18 | 2017-05-16 | 0.486 | 29,978,511 | -7,483 | 1.53% | 14,580,930 |
| 2017-05-17 | 2017-05-15 | 0.486 | 29,985,994 | +54,258 | 1.53% | 14,584,570 |
| 2017-05-16 | 2017-05-12 | 0.486 | 29,931,736 | +18,709 | 1.52% | 14,558,180 |
| 2017-05-15 | 2017-05-11 | 0.486 | 29,913,027 | +78,581 | 1.52% | 14,549,080 |
| 2017-05-12 | 2017-05-10 | 0.486 | 29,834,446 | +48,645 | 1.52% | 14,510,860 |
| 2017-05-10 | 2017-05-08 | 0.486 | 29,785,801 | +5,613 | 1.52% | 14,487,200 |
| 2017-05-09 | 2017-05-05 | 0.502 | 29,780,188 | +97,290 | 1.52% | 14,961,980 |
| 2017-05-08 | 2017-05-04 | 0.513 | 29,682,898 | +3,742 | 1.51% | 15,230,400 |
| 2017-05-05 | 2017-05-02 | 0.502 | 29,679,156 | +112,258 | 1.51% | 14,911,220 |
| 2017-05-04 | 2017-04-28 | 0.497 | 29,566,898 | -28,064 | 1.51% | 14,696,790 |
| 2017-05-02 | 2017-04-27 | 0.497 | 29,594,962 | +5,613 | 1.51% | 14,710,740 |
| 2017-04-27 | 2017-04-25 | 0.524 | 29,589,349 | -46,774 | 1.51% | 15,498,700 |
| 2017-04-26 | 2017-04-24 | 0.513 | 29,636,123 | -20,581 | 1.51% | 15,206,400 |
| 2017-04-24 | 2017-04-20 | 0.513 | 29,656,704 | +1,871 | 1.51% | 15,216,960 |
| 2017-04-21 | 2017-04-19 | 0.502 | 29,654,833 | +1,871 | 1.51% | 14,899,000 |
| 2017-04-20 | 2017-04-18 | 0.492 | 29,652,962 | +7,484 | 1.51% | 14,581,080 |
| 2017-04-19 | 2017-04-13 | 0.518 | 29,645,478 | -18,710 | 1.51% | 15,369,650 |
| 2017-04-18 | 2017-04-12 | 0.518 | 29,664,188 | +3,742 | 1.51% | 15,379,350 |
| 2017-04-13 | 2017-04-11 | 0.502 | 29,660,446 | -379,806 | 1.51% | 14,901,820 |
| 2017-04-12 | 2017-04-10 | 0.524 | 30,040,252 | +22,451 | 1.53% | 15,734,880 |
| 2017-04-10 | 2017-04-06 | 0.534 | 30,017,801 | +1,871 | 1.53% | 16,044,000 |
| 2017-04-07 | 2017-04-05 | 0.534 | 30,015,930 | +1,871 | 1.53% | 16,043,000 |
| 2017-04-06 | 2017-04-03 | 0.534 | 30,014,059 | -1,871 | 1.53% | 16,042,000 |
| 2017-04-05 | 2017-03-31 | 0.529 | 30,015,930 | +1,871 | 1.53% | 15,882,570 |
| 2017-04-03 | 2017-03-30 | 0.529 | 30,014,059 | +7,484 | 1.53% | 15,881,580 |
| 2017-03-31 | 2017-03-29 | 0.556 | 30,006,575 | +3,742 | 1.53% | 16,679,520 |
| 2017-03-30 | 2017-03-28 | 0.545 | 30,002,833 | -112,258 | 1.53% | 16,356,720 |
| 2017-03-29 | 2017-03-27 | 0.545 | 30,115,091 | -28,065 | 1.53% | 16,417,920 |
| 2017-03-24 | 2017-03-22 | 0.609 | 30,143,156 | -43,032 | 1.53% | 18,366,540 |
| 2017-03-23 | 2017-03-21 | 0.588 | 30,186,188 | +11,226 | 1.54% | 17,747,400 |
| 2017-03-22 | 2017-03-20 | 0.599 | 30,174,962 | +391,032 | 1.54% | 18,063,360 |
| 2017-03-21 | 2017-03-17 | 0.609 | 29,783,930 | +46,774 | 1.52% | 18,147,660 |
| 2017-03-20 | 2017-03-16 | 0.631 | 29,737,156 | -1,871 | 1.51% | 18,754,920 |
| 2017-03-17 | 2017-03-15 | 0.620 | 29,739,027 | +1,871 | 1.51% | 18,438,200 |
| 2017-03-16 | 2017-03-14 | 0.609 | 29,737,156 | +37,420 | 1.51% | 18,119,160 |
| 2017-03-15 | 2017-03-13 | 0.641 | 29,699,736 | -3,742 | 1.51% | 19,048,800 |
| 2017-03-14 | 2017-03-10 | 0.663 | 29,703,478 | -11,226 | 1.51% | 19,686,240 |
| 2017-03-13 | 2017-03-09 | 0.663 | 29,714,704 | -46,774 | 1.51% | 19,693,680 |
| 2017-03-10 | 2017-03-08 | 0.663 | 29,761,478 | -406,000 | 1.52% | 19,724,680 |
| 2017-03-08 | 2017-03-06 | 0.641 | 30,167,478 | -16,839 | 1.54% | 19,348,800 |
| 2017-03-07 | 2017-03-03 | 0.599 | 30,184,317 | -52,387 | 1.54% | 18,068,960 |
| 2017-03-06 | 2017-03-02 | 0.588 | 30,236,704 | +14,968 | 1.54% | 17,777,100 |
| 2017-03-03 | 2017-03-01 | 0.620 | 30,221,736 | -56,129 | 1.54% | 18,737,480 |
| 2017-03-02 | 2017-02-28 | 0.599 | 30,277,865 | +61,742 | 1.54% | 18,124,960 |
| 2017-03-01 | 2017-02-27 | 0.620 | 30,216,123 | +1,871 | 1.54% | 18,734,000 |
| 2017-02-28 | 2017-02-24 | 0.631 | 30,214,252 | +9,354 | 1.54% | 19,055,820 |
| 2017-02-27 | 2017-02-23 | 0.663 | 30,204,898 | -5,612 | 1.54% | 20,018,560 |
| 2017-02-24 | 2017-02-22 | 0.673 | 30,210,510 | +95,419 | 1.54% | 20,345,220 |
| 2017-02-23 | 2017-02-21 | 0.663 | 30,115,091 | -557,548 | 1.53% | 19,959,040 |
| 2017-02-22 | 2017-02-20 | 0.599 | 30,672,639 | -5,613 | 1.56% | 18,361,280 |
| 2017-02-21 | 2017-02-17 | 0.620 | 30,678,252 | -374,194 | 1.56% | 19,020,520 |
| 2017-02-20 | 2017-02-16 | 0.577 | 31,052,446 | -652,967 | 1.58% | 17,924,760 |
| 2017-02-17 | 2017-02-15 | 0.556 | 31,705,413 | +1,871 | 1.61% | 17,623,840 |
| 2017-02-16 | 2017-02-14 | 0.556 | 31,703,542 | +16,838 | 1.61% | 17,622,800 |
| 2017-02-15 | 2017-02-13 | 0.556 | 31,686,704 | -46,774 | 1.61% | 17,613,440 |
| 2017-02-13 | 2017-02-09 | 0.534 | 31,733,478 | -46,774 | 1.62% | 16,961,000 |
| 2017-02-10 | 2017-02-08 | 0.556 | 31,780,252 | +24,322 | 1.62% | 17,665,440 |
| 2017-02-09 | 2017-02-07 | 0.556 | 31,755,930 | +63,613 | 1.62% | 17,651,920 |
| 2017-02-08 | 2017-02-06 | 0.588 | 31,692,317 | -237,613 | 1.61% | 18,632,900 |
| 2017-02-07 | 2017-02-03 | 0.502 | 31,929,930 | -1,739,999 | 1.63% | 16,042,040 |
| 2017-02-06 | 2017-02-02 | 0.513 | 33,669,929 | -93,549 | 1.71% | 17,276,160 |
| 2017-02-03 | 2017-02-01 | 0.513 | 33,763,478 | +44,904 | 1.72% | 17,324,160 |
| 2017-02-01 | 2017-01-25 | 0.502 | 33,718,574 | +18,709 | 1.72% | 16,940,680 |
| 2017-01-26 | 2017-01-24 | 0.502 | 33,699,865 | +1,871 | 1.72% | 16,931,280 |
| 2017-01-25 | 2017-01-23 | 0.492 | 33,697,994 | +9,355 | 1.72% | 16,570,120 |
| 2017-01-24 | 2017-01-20 | 0.502 | 33,688,639 | -1,871 | 1.72% | 16,925,640 |
| 2017-01-23 | 2017-01-19 | 0.502 | 33,690,510 | -7,484 | 1.72% | 16,926,580 |
| 2017-01-20 | 2017-01-18 | 0.497 | 33,697,994 | -13,096 | 1.72% | 16,750,230 |
| 2017-01-19 | 2017-01-17 | 0.492 | 33,711,090 | +14,967 | 1.72% | 16,576,560 |
| 2017-01-18 | 2017-01-16 | 0.486 | 33,696,123 | +78,581 | 1.72% | 16,389,100 |
| 2017-01-12 | 2017-01-10 | 0.502 | 33,617,542 | +1,871 | 1.71% | 16,889,920 |
| 2017-01-11 | 2017-01-09 | 0.508 | 33,615,671 | -7,484 | 1.71% | 17,068,650 |
| 2017-01-10 | 2017-01-06 | 0.508 | 33,623,155 | +5,613 | 1.71% | 17,072,450 |
| 2017-01-09 | 2017-01-05 | 0.502 | 33,617,542 | +3,742 | 1.71% | 16,889,920 |
| 2017-01-06 | 2017-01-04 | 0.508 | 33,613,800 | +9,355 | 1.71% | 17,067,700 |
| 2017-01-03 | 2016-12-29 | 0.513 | 33,604,445 | +117,871 | 1.71% | 17,242,560 |
| 2016-12-30 | 2016-12-28 | 0.513 | 33,486,574 | +349,871 | 1.70% | 17,182,080 |
| 2016-12-29 | 2016-12-23 | 0.502 | 33,136,703 | +295,612 | 1.69% | 16,648,340 |
| 2016-12-28 | 2016-12-22 | 0.513 | 32,841,091 | +619,291 | 1.67% | 16,850,880 |
| 2016-12-23 | 2016-12-21 | 0.502 | 32,221,800 | +207,677 | 1.64% | 16,188,680 |
| 2016-12-22 | 2016-12-20 | 0.502 | 32,014,123 | +209,548 | 1.63% | 16,084,340 |
| 2016-12-21 | 2016-12-19 | 0.502 | 31,804,575 | -46,774 | 1.62% | 15,979,060 |
| 2016-12-20 | 2016-12-16 | 0.502 | 31,851,349 | +26,194 | 1.62% | 16,002,560 |
| 2016-12-19 | 2016-12-15 | 0.492 | 31,825,155 | -134,710 | 1.62% | 15,649,200 |
| 2016-12-14 | 2016-12-12 | 0.508 | 31,959,865 | +211,419 | 1.63% | 16,227,900 |
| 2016-12-13 | 2016-12-09 | 0.529 | 31,748,446 | +116,000 | 1.62% | 16,799,310 |
| 2016-12-12 | 2016-12-08 | 0.545 | 31,632,446 | +488,323 | 1.61% | 17,245,140 |
| 2016-12-09 | 2016-12-07 | 0.529 | 31,144,123 | -200,194 | 1.59% | 16,479,540 |
| 2016-12-08 | 2016-12-06 | 0.545 | 31,344,317 | -20,580 | 1.60% | 17,088,060 |
| 2016-12-06 | 2016-12-02 | 0.502 | 31,364,897 | -91,678 | 1.60% | 15,758,160 |
| 2016-12-05 | 2016-12-01 | 0.513 | 31,456,575 | -230,129 | 1.60% | 16,140,480 |
| 2016-12-02 | 2016-11-30 | 0.465 | 31,686,704 | +3,742 | 1.61% | 14,734,320 |
| 2016-12-01 | 2016-11-29 | 0.470 | 31,682,962 | +7,484 | 1.61% | 14,901,920 |
| 2016-11-30 | 2016-11-28 | 0.470 | 31,675,478 | +5,613 | 1.61% | 14,898,400 |
| 2016-11-29 | 2016-11-25 | 0.481 | 31,669,865 | -67,355 | 1.61% | 15,234,300 |
| 2016-11-28 | 2016-11-24 | 0.476 | 31,737,220 | -78,580 | 1.62% | 15,097,070 |
| 2016-11-25 | 2016-11-23 | 0.465 | 31,815,800 | -78,581 | 1.62% | 14,794,350 |
| 2016-11-24 | 2016-11-22 | 0.470 | 31,894,381 | +7,484 | 1.62% | 15,001,360 |
| 2016-11-23 | 2016-11-21 | 0.470 | 31,886,897 | -22,452 | 1.62% | 14,997,840 |
| 2016-11-22 | 2016-11-18 | 0.460 | 31,909,349 | +97,290 | 1.62% | 14,667,300 |
| 2016-11-21 | 2016-11-17 | 0.470 | 31,812,059 | -168,387 | 1.62% | 14,962,640 |
| 2016-11-16 | 2016-11-14 | 0.470 | 31,980,446 | -29,935 | 1.63% | 15,041,840 |
| 2016-11-15 | 2016-11-11 | 0.460 | 32,010,381 | -149,677 | 1.63% | 14,713,740 |
| 2016-11-11 | 2016-11-09 | 0.449 | 32,160,058 | -374,194 | 1.64% | 14,438,760 |
| 2016-11-09 | 2016-11-07 | 0.444 | 32,534,252 | +130,968 | 1.66% | 14,432,870 |
| 2016-11-08 | 2016-11-04 | 0.444 | 32,403,284 | -1,871 | 1.65% | 14,374,770 |
| 2016-11-07 | 2016-11-03 | 0.444 | 32,405,155 | +11,226 | 1.65% | 14,375,600 |
| 2016-11-04 | 2016-11-02 | 0.449 | 32,393,929 | +130,967 | 1.65% | 14,543,760 |
| 2016-11-03 | 2016-11-01 | 0.449 | 32,262,962 | +28,065 | 1.64% | 14,484,960 |
| 2016-11-02 | 2016-10-31 | 0.449 | 32,234,897 | +18,709 | 1.64% | 14,472,360 |
| 2016-10-31 | 2016-10-27 | 0.454 | 32,216,188 | +65,484 | 1.64% | 14,636,150 |
| 2016-10-28 | 2016-10-26 | 0.460 | 32,150,704 | -54,258 | 1.64% | 14,778,240 |
| 2016-10-27 | 2016-10-25 | 0.460 | 32,204,962 | +43,033 | 1.64% | 14,803,180 |
| 2016-10-20 | 2016-10-18 | 0.454 | 32,161,929 | +196,451 | 1.64% | 14,611,500 |
| 2016-10-18 | 2016-10-14 | 0.460 | 31,965,478 | +26,194 | 1.63% | 14,693,100 |
| 2016-10-14 | 2016-10-12 | 0.444 | 31,939,284 | +5,613 | 1.63% | 14,168,930 |
| 2016-10-13 | 2016-10-11 | 0.449 | 31,933,671 | +926,128 | 1.63% | 14,337,120 |
| 2016-10-12 | 2016-10-07 | 0.454 | 31,007,543 | +37,420 | 1.58% | 14,087,050 |
| 2016-10-05 | 2016-10-03 | 0.444 | 30,970,123 | +33,677 | 1.58% | 13,738,990 |
| 2016-10-03 | 2016-09-29 | 0.449 | 30,936,446 | -364,838 | 1.57% | 13,889,400 |
| 2016-09-30 | 2016-09-28 | 0.444 | 31,301,284 | -3,742 | 1.59% | 13,885,900 |
| 2016-09-29 | 2016-09-27 | 0.449 | 31,305,026 | +14,967 | 1.59% | 14,054,880 |
| 2016-09-28 | 2016-09-26 | 0.449 | 31,290,059 | +1,871 | 1.59% | 14,048,160 |
| 2016-09-27 | 2016-09-23 | 0.454 | 31,288,188 | +22,452 | 1.59% | 14,214,550 |
| 2016-09-26 | 2016-09-22 | 0.449 | 31,265,736 | +3,742 | 1.59% | 14,037,240 |
| 2016-09-22 | 2016-09-20 | 0.454 | 31,261,994 | -46,774 | 1.59% | 14,202,650 |
| 2016-09-21 | 2016-09-19 | 0.460 | 31,308,768 | -58,000 | 1.59% | 14,391,240 |
| 2016-09-20 | 2016-09-15 | 0.449 | 31,366,768 | -46,775 | 1.60% | 14,082,600 |
| 2016-09-19 | 2016-09-14 | 0.454 | 31,413,543 | -72,967 | 1.60% | 14,271,500 |
| 2016-09-13 | 2016-09-09 | 0.454 | 31,486,510 | +28,064 | 1.60% | 14,304,650 |
| 2016-09-12 | 2016-09-08 | 0.449 | 31,458,446 | +102,903 | 1.60% | 14,123,760 |
| 2016-09-09 | 2016-09-07 | 0.502 | 31,355,543 | -9,354 | 1.60% | 15,740,712 |
| 2016-09-08 | 2016-09-06 | 0.496 | 31,364,897 | +1,215,337 | 1.60% | 15,570,459 |
| 2016-09-07 | 2016-09-05 | 0.491 | 30,149,560 | -8,964 | 1.60% | 14,798,960 |
| 2016-09-06 | 2016-09-02 | 0.485 | 30,158,524 | -306,569 | 1.60% | 14,635,140 |
| 2016-09-05 | 2016-09-01 | 0.491 | 30,465,093 | -143,425 | 1.62% | 14,953,840 |
| 2016-09-02 | 2016-08-31 | 0.502 | 30,608,518 | +109,361 | 1.63% | 15,365,700 |
| 2016-09-01 | 2016-08-30 | 0.524 | 30,499,157 | +170,317 | 1.62% | 15,991,280 |
| 2016-08-31 | 2016-08-29 | 0.580 | 30,328,840 | +139,838 | 1.61% | 17,593,680 |
| 2016-08-29 | 2016-08-25 | 0.402 | 30,189,002 | +26,892 | 1.60% | 12,124,080 |
| 2016-08-25 | 2016-08-23 | 0.402 | 30,162,110 | -8,964 | 1.60% | 12,113,280 |
| 2016-08-24 | 2016-08-22 | 0.402 | 30,171,074 | -5,378 | 1.60% | 12,116,880 |
| 2016-08-18 | 2016-08-16 | 0.413 | 30,176,452 | -14,343 | 1.60% | 12,455,680 |
| 2016-08-16 | 2016-08-12 | 0.402 | 30,190,795 | +10,757 | 1.60% | 12,124,800 |
| 2016-08-15 | 2016-08-11 | 0.402 | 30,180,038 | -17,928 | 1.60% | 12,120,480 |
| 2016-08-11 | 2016-08-09 | 0.402 | 30,197,966 | +44,820 | 1.60% | 12,127,680 |
| 2016-08-10 | 2016-08-08 | 0.407 | 30,153,146 | +44,820 | 1.60% | 12,277,870 |
| 2016-08-04 | 2016-08-01 | 0.402 | 30,108,326 | -5,378 | 1.60% | 12,091,680 |
| 2016-08-03 | 2016-07-29 | 0.402 | 30,113,704 | -4,456,907 | 1.60% | 12,093,840 |
| 2016-07-29 | 2016-07-27 | 0.396 | 34,570,611 | +8,964 | 1.84% | 13,690,930 |
| 2016-07-28 | 2016-07-26 | 0.396 | 34,561,647 | +8,964 | 1.84% | 13,687,380 |
| 2016-07-25 | 2016-07-21 | 0.402 | 34,552,683 | -5,379 | 1.84% | 13,876,560 |
| 2016-07-22 | 2016-07-20 | 0.396 | 34,558,062 | +8,964 | 1.84% | 13,685,960 |
| 2016-07-19 | 2016-07-15 | 0.402 | 34,549,098 | +12,550 | 1.84% | 13,875,120 |
| 2016-07-18 | 2016-07-14 | 0.402 | 34,536,548 | +5,378 | 1.83% | 13,870,080 |
| 2016-07-14 | 2016-07-12 | 0.413 | 34,531,170 | -5,378 | 1.83% | 14,253,140 |
| 2016-07-13 | 2016-07-11 | 0.407 | 34,536,548 | -25,099 | 1.83% | 14,062,720 |
| 2016-07-11 | 2016-07-07 | 0.390 | 34,561,647 | +1,793 | 1.84% | 13,494,600 |
| 2016-07-07 | 2016-07-05 | 0.390 | 34,559,854 | -71,712 | 1.84% | 13,493,900 |
| 2016-07-06 | 2016-07-04 | 0.396 | 34,631,566 | +10,756 | 1.84% | 13,715,070 |
| 2016-07-04 | 2016-06-29 | 0.396 | 34,620,810 | -3,585 | 1.84% | 13,710,810 |
| 2016-06-30 | 2016-06-28 | 0.396 | 34,624,395 | +7,171 | 1.84% | 13,712,230 |
| 2016-06-29 | 2016-06-27 | 0.396 | 34,617,224 | -3,586 | 1.84% | 13,709,390 |
| 2016-06-27 | 2016-06-23 | 0.402 | 34,620,810 | -7,171 | 1.84% | 13,903,920 |
| 2016-06-23 | 2016-06-21 | 0.402 | 34,627,981 | +3,586 | 1.84% | 13,906,800 |
| 2016-06-22 | 2016-06-20 | 0.396 | 34,624,395 | +14,342 | 1.84% | 13,712,230 |
| 2016-06-21 | 2016-06-17 | 0.396 | 34,610,053 | +1,793 | 1.84% | 13,706,550 |
| 2016-06-20 | 2016-06-16 | 0.390 | 34,608,260 | +5,378 | 1.84% | 13,512,800 |
| 2016-06-17 | 2016-06-15 | 0.396 | 34,602,882 | +3,586 | 1.84% | 13,703,710 |
| 2016-06-15 | 2016-06-13 | 0.402 | 34,599,296 | +1,793 | 1.84% | 13,895,280 |
| 2016-06-14 | 2016-06-10 | 0.396 | 34,597,503 | +8,964 | 1.84% | 13,701,580 |
| 2016-06-13 | 2016-06-08 | 0.407 | 34,588,539 | -12,550 | 1.84% | 14,083,890 |
| 2016-06-10 | 2016-06-07 | 0.402 | 34,601,089 | +12,550 | 1.84% | 13,896,000 |
| 2016-06-08 | 2016-06-06 | 0.396 | 34,588,539 | +39,441 | 1.84% | 13,698,030 |
| 2016-06-07 | 2016-06-03 | 0.402 | 34,549,098 | -435,651 | 1.84% | 13,875,120 |
| 2016-06-03 | 2016-06-01 | 0.402 | 34,984,749 | -16,135 | 1.86% | 14,050,080 |
| 2016-05-30 | 2016-05-26 | 0.396 | 35,000,884 | -84,262 | 1.86% | 13,861,330 |
| 2016-05-27 | 2016-05-25 | 0.390 | 35,085,146 | +39,442 | 1.86% | 13,699,000 |
| 2016-05-25 | 2016-05-23 | 0.402 | 35,045,704 | +60,955 | 1.86% | 14,074,560 |
| 2016-05-23 | 2016-05-19 | 0.413 | 34,984,749 | +7,172 | 1.86% | 14,440,360 |
| 2016-05-20 | 2016-05-18 | 0.413 | 34,977,577 | -26,892 | 1.86% | 14,437,400 |
| 2016-05-19 | 2016-05-17 | 0.418 | 35,004,469 | -1,793 | 1.86% | 14,643,750 |
| 2016-05-18 | 2016-05-16 | 0.413 | 35,006,262 | -48,406 | 1.86% | 14,449,240 |
| 2016-05-17 | 2016-05-13 | 0.402 | 35,054,668 | +8,964 | 1.86% | 14,078,160 |
| 2016-05-12 | 2016-05-10 | 0.413 | 35,045,704 | +53,784 | 1.86% | 14,465,520 |
| 2016-05-11 | 2016-05-09 | 0.407 | 34,991,920 | -8,964 | 1.86% | 14,248,140 |
| 2016-05-10 | 2016-05-06 | 0.407 | 35,000,884 | +152,388 | 1.86% | 14,251,790 |
| 2016-05-06 | 2016-05-04 | 0.413 | 34,848,496 | -199,001 | 1.85% | 14,384,120 |
| 2016-05-05 | 2016-05-03 | 0.413 | 35,047,497 | -77,090 | 1.86% | 14,466,260 |
| 2016-05-04 | 2016-04-29 | 0.424 | 35,124,587 | -1,793 | 1.87% | 14,889,920 |
| 2016-05-03 | 2016-04-28 | 0.407 | 35,126,380 | +690,229 | 1.87% | 14,302,890 |
| 2016-04-29 | 2016-04-27 | 0.413 | 34,436,151 | +35,856 | 1.83% | 14,213,920 |
| 2016-04-27 | 2016-04-25 | 0.418 | 34,400,295 | -7,171 | 1.83% | 14,391,000 |
| 2016-04-25 | 2016-04-21 | 0.424 | 34,407,466 | +25,099 | 1.83% | 14,585,920 |
| 2016-04-22 | 2016-04-20 | 0.424 | 34,382,367 | -7,171 | 1.83% | 14,575,280 |
| 2016-04-19 | 2016-04-15 | 0.424 | 34,389,538 | -26,892 | 1.83% | 14,578,320 |
| 2016-04-18 | 2016-04-14 | 0.429 | 34,416,430 | +204,379 | 1.83% | 14,781,690 |
| 2016-04-15 | 2016-04-13 | 0.424 | 34,212,051 | +12,550 | 1.82% | 14,503,080 |
| 2016-04-14 | 2016-04-12 | 0.407 | 34,199,501 | +8,964 | 1.82% | 13,925,480 |
| 2016-04-12 | 2016-04-08 | 0.424 | 34,190,537 | -1,793 | 1.82% | 14,493,960 |
| 2016-04-06 | 2016-04-01 | 0.418 | 34,192,330 | -35,856 | 1.82% | 14,304,000 |
| 2016-04-05 | 2016-03-31 | 0.413 | 34,228,186 | -10,757 | 1.82% | 14,128,080 |
| 2016-04-01 | 2016-03-30 | 0.407 | 34,238,943 | +35,856 | 1.82% | 13,941,540 |
| 2016-03-31 | 2016-03-29 | 0.418 | 34,203,087 | +1,793 | 1.82% | 14,308,500 |
| 2016-03-29 | 2016-03-23 | 0.463 | 34,201,294 | -1,793 | 1.82% | 15,833,910 |
| 2016-03-24 | 2016-03-22 | 0.457 | 34,203,087 | +89,640 | 1.82% | 15,643,960 |
| 2016-03-23 | 2016-03-21 | 0.452 | 34,113,447 | +10,757 | 1.81% | 15,412,680 |
| 2016-03-22 | 2016-03-18 | 0.435 | 34,102,690 | +1,793 | 1.81% | 14,837,160 |
| 2016-03-21 | 2016-03-17 | 0.441 | 34,100,897 | -1,793 | 1.81% | 15,026,590 |
| 2016-03-18 | 2016-03-16 | 0.435 | 34,102,690 | -7,171 | 1.81% | 14,837,160 |
| 2016-03-16 | 2016-03-14 | 0.452 | 34,109,861 | +12,550 | 1.81% | 15,411,060 |
| 2016-03-10 | 2016-03-08 | 0.446 | 34,097,311 | -5,379 | 1.81% | 15,215,200 |
| 2016-03-09 | 2016-03-07 | 0.457 | 34,102,690 | +14,343 | 1.81% | 15,598,040 |
| 2016-03-08 | 2016-03-04 | 0.424 | 34,088,347 | +80,676 | 1.81% | 14,450,640 |
| 2016-03-07 | 2016-03-03 | 0.396 | 34,007,671 | +125,496 | 1.81% | 13,467,990 |
| 2016-03-04 | 2016-03-02 | 0.396 | 33,882,175 | +7,171 | 1.80% | 13,418,290 |
| 2016-03-03 | 2016-03-01 | 0.374 | 33,875,004 | +302,984 | 1.80% | 12,659,650 |
| 2016-03-02 | 2016-02-29 | 0.390 | 33,572,020 | +48,405 | 1.78% | 13,108,200 |
| 2016-03-01 | 2016-02-26 | 0.396 | 33,523,615 | +114,740 | 1.78% | 13,276,290 |
| 2016-02-24 | 2016-02-22 | 0.407 | 33,408,875 | -98,604 | 1.77% | 13,603,550 |
| 2016-02-15 | 2016-02-11 | 0.374 | 33,507,479 | -116,532 | 1.78% | 12,522,300 |
| 2016-02-11 | 2016-02-04 | 0.390 | 33,624,011 | +206,172 | 1.79% | 13,128,500 |
| 2016-02-05 | 2016-02-03 | 0.385 | 33,417,839 | -26,892 | 1.78% | 12,861,600 |
| 2016-02-04 | 2016-02-02 | 0.390 | 33,444,731 | -14,343 | 1.78% | 13,058,500 |
| 2016-02-03 | 2016-02-01 | 0.379 | 33,459,074 | -8,964 | 1.78% | 12,690,840 |
| 2016-01-26 | 2016-01-22 | 0.357 | 33,468,038 | -697,400 | 1.78% | 11,947,520 |
| 2016-01-25 | 2016-01-21 | 0.368 | 34,165,438 | -34,063 | 1.82% | 12,577,620 |
| 2016-01-22 | 2016-01-20 | 0.368 | 34,199,501 | +89,640 | 1.82% | 12,590,160 |
| 2016-01-21 | 2016-01-19 | 0.379 | 34,109,861 | +8,964 | 1.81% | 12,937,680 |
| 2016-01-20 | 2016-01-18 | 0.368 | 34,100,897 | +14,342 | 1.81% | 12,553,860 |
| 2016-01-18 | 2016-01-14 | 0.385 | 34,086,555 | +8,964 | 1.81% | 13,118,970 |
| 2016-01-15 | 2016-01-13 | 0.390 | 34,077,591 | +53,785 | 1.81% | 13,305,600 |
| 2016-01-14 | 2016-01-12 | 0.385 | 34,023,806 | +26,892 | 1.81% | 13,094,820 |
| 2016-01-13 | 2016-01-11 | 0.402 | 33,996,914 | +190,037 | 1.81% | 13,653,360 |
| 2016-01-12 | 2016-01-08 | 0.402 | 33,806,877 | +1,792 | 1.80% | 13,577,040 |
| 2016-01-08 | 2016-01-06 | 0.424 | 33,805,085 | -78,883 | 1.80% | 14,330,560 |
| 2016-01-07 | 2016-01-05 | 0.429 | 33,883,968 | +1,793 | 1.80% | 14,553,000 |
| 2016-01-06 | 2016-01-04 | 0.429 | 33,882,175 | +91,433 | 1.80% | 14,552,230 |
| 2015-12-28 | 2015-12-22 | 0.429 | 33,790,742 | +91,433 | 1.80% | 14,512,960 |
| 2015-12-23 | 2015-12-21 | 0.435 | 33,699,309 | -8,964 | 1.79% | 14,661,660 |
| 2015-12-22 | 2015-12-18 | 0.424 | 33,708,273 | +1,793 | 1.79% | 14,289,520 |
| 2015-12-17 | 2015-12-15 | 0.424 | 33,706,480 | +3,585 | 1.79% | 14,288,760 |
| 2015-12-15 | 2015-12-11 | 0.429 | 33,702,895 | +179,280 | 1.79% | 14,475,230 |
| 2015-12-14 | 2015-12-10 | 0.429 | 33,523,615 | +26,893 | 1.78% | 14,398,230 |
| 2015-12-11 | 2015-12-09 | 0.429 | 33,496,722 | +86,054 | 1.78% | 14,386,680 |
| 2015-12-10 | 2015-12-08 | 0.429 | 33,410,668 | +19,721 | 1.78% | 14,349,720 |
| 2015-12-09 | 2015-12-07 | 0.441 | 33,390,947 | +98,604 | 1.77% | 14,713,750 |
| 2015-12-07 | 2015-12-03 | 0.446 | 33,292,343 | +276,092 | 1.77% | 14,856,000 |
| 2015-12-04 | 2015-12-02 | 0.452 | 33,016,251 | +460,750 | 1.75% | 14,916,960 |
| 2015-12-03 | 2015-12-01 | 0.446 | 32,555,501 | +143,424 | 1.73% | 14,527,200 |
| 2015-12-01 | 2015-11-27 | 0.469 | 32,412,077 | +8,964 | 1.72% | 15,186,360 |
| 2015-11-30 | 2015-11-26 | 0.485 | 32,403,113 | +17,928 | 1.72% | 15,724,380 |
| 2015-11-27 | 2015-11-25 | 0.491 | 32,385,185 | -26,892 | 1.72% | 15,896,320 |
| 2015-11-26 | 2015-11-24 | 0.463 | 32,412,077 | +107,568 | 1.72% | 15,005,570 |
| 2015-11-25 | 2015-11-23 | 0.452 | 32,304,509 | +41,235 | 1.72% | 14,595,390 |
| 2015-11-24 | 2015-11-20 | 0.446 | 32,263,274 | +50,198 | 1.71% | 14,396,800 |
| 2015-11-23 | 2015-11-19 | 0.463 | 32,213,076 | +60,955 | 1.71% | 14,913,440 |
| 2015-11-20 | 2015-11-18 | 0.446 | 32,152,121 | +179,281 | 1.71% | 14,347,200 |
| 2015-11-19 | 2015-11-17 | 0.457 | 31,972,840 | +313,740 | 1.70% | 14,623,880 |
| 2015-11-18 | 2015-11-16 | 0.452 | 31,659,100 | -346,011 | 1.68% | 14,303,790 |
| 2015-11-17 | 2015-11-13 | 0.469 | 32,005,111 | +89,640 | 1.70% | 14,995,680 |
| 2015-11-16 | 2015-11-12 | 0.480 | 31,915,471 | +26,892 | 1.70% | 15,309,720 |
| 2015-11-13 | 2015-11-11 | 0.496 | 31,888,579 | +25,100 | 1.69% | 15,830,430 |
| 2015-11-12 | 2015-11-10 | 0.513 | 31,863,479 | -82,469 | 1.69% | 16,351,160 |
| 2015-11-11 | 2015-11-09 | 0.519 | 31,945,948 | -10,757 | 1.70% | 16,571,670 |
| 2015-11-09 | 2015-11-05 | 0.508 | 31,956,705 | +5,378 | 1.70% | 16,220,750 |
| 2015-11-06 | 2015-11-04 | 0.513 | 31,951,327 | -17,928 | 1.70% | 16,396,240 |
| 2015-11-04 | 2015-11-02 | 0.519 | 31,969,255 | -59,162 | 1.70% | 16,583,760 |
| 2015-11-03 | 2015-10-30 | 0.530 | 32,028,417 | -3,586 | 1.70% | 16,971,750 |
| 2015-11-02 | 2015-10-29 | 0.547 | 32,032,003 | -157,766 | 1.70% | 17,509,660 |
| 2015-10-30 | 2015-10-28 | 0.625 | 32,189,769 | +57,369 | 1.71% | 20,109,600 |
| 2015-10-29 | 2015-10-27 | 0.636 | 32,132,400 | +26,892 | 1.71% | 20,432,220 |
| 2015-10-28 | 2015-10-26 | 0.625 | 32,105,508 | +73,505 | 1.71% | 20,056,960 |
| 2015-10-27 | 2015-10-23 | 0.692 | 32,032,003 | +199,001 | 1.70% | 22,155,080 |
| 2015-10-26 | 2015-10-22 | 0.725 | 31,833,002 | -204,379 | 1.69% | 23,082,800 |
| 2015-10-23 | 2015-10-20 | 0.703 | 32,037,381 | +138,046 | 1.70% | 22,516,200 |
| 2015-10-22 | 2015-10-19 | 0.725 | 31,899,335 | -116,533 | 1.69% | 23,130,900 |
| 2015-10-19 | 2015-10-15 | 0.714 | 32,015,868 | +8,964 | 1.70% | 22,858,240 |
| 2015-10-16 | 2015-10-14 | 0.692 | 32,006,904 | +12,550 | 1.70% | 22,137,720 |
| 2015-10-15 | 2015-10-13 | 0.714 | 31,994,354 | -222,307 | 1.70% | 22,842,880 |
| 2015-10-14 | 2015-10-12 | 0.725 | 32,216,661 | -12,550 | 1.71% | 23,361,000 |
| 2015-10-13 | 2015-10-09 | 0.658 | 32,229,211 | +26,892 | 1.71% | 21,212,860 |
| 2015-10-12 | 2015-10-08 | 0.669 | 32,202,319 | +46,613 | 1.71% | 21,554,400 |
| 2015-10-09 | 2015-10-07 | 0.692 | 32,155,706 | +168,523 | 1.71% | 22,240,640 |
| 2015-10-08 | 2015-10-06 | 0.636 | 31,987,183 | -385,452 | 1.70% | 20,339,880 |
| 2015-10-07 | 2015-10-05 | 0.591 | 32,372,635 | +1,792 | 1.72% | 19,140,420 |
| 2015-10-06 | 2015-10-02 | 0.580 | 32,370,843 | +78,884 | 1.72% | 18,778,240 |
| 2015-10-05 | 2015-09-30 | 0.591 | 32,291,959 | +23,306 | 1.72% | 19,092,720 |
| 2015-10-02 | 2015-09-29 | 0.602 | 32,268,653 | -822,896 | 1.71% | 19,438,920 |
| 2015-09-30 | 2015-09-25 | 0.602 | 33,091,549 | -290,434 | 1.76% | 19,934,640 |
| 2015-09-29 | 2015-09-24 | 0.625 | 33,381,983 | -1,588,423 | 1.77% | 20,854,400 |
| 2015-09-25 | 2015-09-23 | 0.680 | 34,970,406 | +1,793 | 1.86% | 23,797,320 |
| 2015-09-24 | 2015-09-22 | 0.703 | 34,968,613 | -16,136 | 1.86% | 24,576,300 |
| 2015-09-23 | 2015-09-21 | 0.714 | 34,984,749 | -78,883 | 1.86% | 24,977,920 |
| 2015-09-22 | 2015-09-18 | 0.703 | 35,063,632 | +28,685 | 1.86% | 24,643,080 |
| 2015-09-21 | 2015-09-17 | 0.669 | 35,034,947 | +125,496 | 1.86% | 23,450,400 |
| 2015-09-18 | 2015-09-16 | 0.725 | 34,909,451 | +199,001 | 1.85% | 25,313,600 |
| 2015-09-17 | 2015-09-15 | 0.736 | 34,710,450 | -1,793 | 1.84% | 25,556,520 |
| 2015-09-16 | 2015-09-14 | 0.747 | 34,712,243 | +55,577 | 1.84% | 25,945,080 |
| 2015-09-15 | 2015-09-11 | 0.770 | 34,656,666 | -263,542 | 1.84% | 26,676,780 |
| 2015-09-14 | 2015-09-10 | 0.747 | 34,920,208 | +10,757 | 1.86% | 26,100,520 |
| 2015-09-11 | 2015-09-09 | 0.714 | 34,909,451 | +419,516 | 1.85% | 24,924,160 |
| 2015-09-10 | 2015-09-08 | 0.792 | 34,489,935 | +462,543 | 1.83% | 27,317,960 |
| 2015-09-09 | 2015-09-07 | 0.792 | 34,027,392 | +91,433 | 1.81% | 26,951,600 |
| 2015-09-08 | 2015-09-04 | 0.803 | 33,935,959 | +304,776 | 1.80% | 27,257,760 |
| 2015-09-07 | 2015-09-02 | 0.803 | 33,631,183 | +249,200 | 1.79% | 27,012,960 |
| 2015-09-04 | 2015-09-01 | 0.848 | 33,381,983 | +60,955 | 1.77% | 28,302,400 |
| 2015-09-02 | 2015-08-31 | 0.870 | 33,321,028 | +17,928 | 1.77% | 28,994,160 |
| 2015-08-31 | 2015-08-27 | 0.837 | 33,303,100 | +1,179,664 | 1.77% | 27,864,000 |
| 2015-08-28 | 2015-08-26 | 0.759 | 32,123,436 | -1,793 | 1.71% | 24,368,480 |
| 2015-08-27 | 2015-08-25 | 0.714 | 32,125,229 | -2,445,382 | 1.71% | 22,936,320 |
| 2015-08-26 | 2015-08-24 | 0.669 | 34,570,611 | +627,481 | 1.84% | 23,139,600 |
| 2015-08-25 | 2015-08-21 | 0.826 | 33,943,130 | -166,731 | 1.80% | 28,020,840 |
| 2015-08-24 | 2015-08-20 | 0.803 | 34,109,861 | +686,643 | 1.81% | 27,397,440 |
| 2015-08-21 | 2015-08-19 | 0.848 | 33,423,218 | +68,127 | 1.78% | 28,337,360 |
| 2015-08-20 | 2015-08-18 | 0.848 | 33,355,091 | -738,635 | 1.77% | 28,279,600 |
| 2015-08-19 | 2015-08-17 | 0.870 | 34,093,726 | +173,902 | 1.81% | 29,666,520 |
| 2015-08-18 | 2015-08-14 | 0.892 | 33,919,824 | +19,721 | 1.80% | 30,272,000 |
| 2015-08-17 | 2015-08-13 | 0.881 | 33,900,103 | -64,541 | 1.80% | 29,876,220 |
| 2015-08-14 | 2015-08-12 | 0.881 | 33,964,644 | +437,444 | 1.80% | 29,933,100 |
| 2015-08-13 | 2015-08-11 | 0.904 | 33,527,200 | -654,373 | 1.78% | 30,295,620 |
| 2015-08-12 | 2015-08-10 | 0.870 | 34,181,573 | -258,164 | 1.82% | 29,742,960 |
| 2015-08-11 | 2015-08-07 | 0.848 | 34,439,737 | -80,676 | 1.83% | 29,199,200 |
| 2015-08-10 | 2015-08-06 | 0.814 | 34,520,413 | +103,983 | 1.83% | 28,112,300 |
| 2015-08-07 | 2015-08-05 | 0.837 | 34,416,430 | +792,419 | 1.83% | 28,795,500 |
| 2015-08-06 | 2015-08-04 | 0.870 | 33,624,011 | +677,679 | 1.79% | 29,257,800 |
| 2015-08-05 | 2015-08-03 | 0.826 | 32,946,332 | +1,351,773 | 1.75% | 27,197,960 |
| 2015-08-04 | 2015-07-31 | 0.937 | 31,594,559 | +2,830,835 | 1.68% | 29,606,640 |
| 2015-08-03 | 2015-07-30 | 0.993 | 28,763,724 | -310,155 | 1.53% | 28,558,320 |
| 2015-07-31 | 2015-07-29 | 1.093 | 29,073,879 | -6,825,199 | 1.54% | 31,785,320 |
| 2015-07-29 | 2015-07-27 | 0.948 | 35,899,078 | -1,751,568 | 1.91% | 34,040,800 |
| 2015-07-27 | 2015-07-23 | 0.870 | 37,650,646 | -16,135 | 2.00% | 32,761,560 |
| 2015-07-24 | 2015-07-22 | 0.848 | 37,666,781 | -243,821 | 2.00% | 31,935,200 |
| 2015-07-23 | 2015-07-21 | 0.870 | 37,910,602 | +437,443 | 2.01% | 32,987,760 |
| 2015-07-22 | 2015-07-20 | 0.870 | 37,473,159 | +127,289 | 1.99% | 32,607,120 |
| 2015-07-21 | 2015-07-17 | 0.904 | 37,345,870 | +448,201 | 1.98% | 33,746,220 |
| 2015-07-20 | 2015-07-16 | 0.915 | 36,897,669 | -213,343 | 1.96% | 33,752,840 |
| 2015-07-17 | 2015-07-15 | 0.803 | 37,111,012 | +37,648 | 1.97% | 29,808,000 |
| 2015-07-16 | 2015-07-14 | 0.759 | 37,073,364 | +268,921 | 1.97% | 28,123,440 |
| 2015-07-15 | 2015-07-13 | 0.770 | 36,804,443 | -75,298 | 1.96% | 28,330,020 |
| 2015-07-14 | 2015-07-10 | 0.636 | 36,879,741 | +57,370 | 1.96% | 23,450,940 |
| 2015-07-13 | 2015-07-09 | 0.552 | 36,822,371 | -245,614 | 1.96% | 20,333,610 |
| 2015-07-10 | 2015-07-08 | 0.469 | 37,067,985 | +227,686 | 1.97% | 17,367,840 |
| 2015-07-09 | 2015-07-07 | 0.636 | 36,840,299 | +240,235 | 1.96% | 23,425,860 |
| 2015-07-08 | 2015-07-06 | 0.658 | 36,600,064 | -150,595 | 1.94% | 24,089,700 |
| 2015-07-07 | 2015-07-03 | 0.781 | 36,750,659 | -37,649 | 1.95% | 28,698,600 |
| 2015-07-06 | 2015-07-02 | 0.859 | 36,788,308 | +1,109,745 | 1.95% | 31,600,800 |
| 2015-07-03 | 2015-06-30 | 0.915 | 35,678,563 | -23,307 | 1.90% | 32,637,640 |
| 2015-07-02 | 2015-06-29 | 0.926 | 35,701,870 | +116,533 | 1.90% | 33,057,240 |
| 2015-06-30 | 2015-06-26 | 0.948 | 35,585,337 | -326,291 | 1.89% | 33,743,300 |
| 2015-06-29 | 2015-06-25 | 0.837 | 35,911,628 | -17,928 | 1.91% | 30,046,500 |
| 2015-06-26 | 2015-06-24 | 0.848 | 35,929,556 | +26,893 | 1.91% | 30,462,320 |
| 2015-06-25 | 2015-06-23 | 0.870 | 35,902,663 | -28,685 | 1.91% | 31,240,560 |
| 2015-06-24 | 2015-06-22 | 0.848 | 35,931,348 | +112,946 | 1.91% | 30,463,840 |
| 2015-06-23 | 2015-06-19 | 0.904 | 35,818,402 | -250,992 | 1.90% | 32,365,980 |
| 2015-06-22 | 2015-06-18 | 0.770 | 36,069,394 | +66,334 | 1.92% | 27,764,220 |
| 2015-06-19 | 2015-06-17 | 0.770 | 36,003,060 | +179,280 | 1.91% | 27,713,160 |
| 2015-06-18 | 2015-06-16 | 0.792 | 35,823,780 | +139,838 | 1.90% | 28,374,440 |
| 2015-06-17 | 2015-06-15 | 0.826 | 35,683,942 | -301,190 | 1.90% | 29,457,920 |
| 2015-06-16 | 2015-06-12 | 0.859 | 35,985,132 | +684,850 | 1.91% | 30,910,880 |
| 2015-06-15 | 2015-06-11 | 0.881 | 35,300,282 | +957,357 | 1.88% | 31,110,200 |
| 2015-06-12 | 2015-06-10 | 0.870 | 34,342,925 | +1,584,837 | 1.82% | 29,883,360 |
| 2015-06-11 | 2015-06-09 | 0.915 | 32,758,088 | -844,410 | 1.74% | 29,966,080 |
| 2015-06-10 | 2015-06-08 | 0.971 | 33,602,498 | +1,021,898 | 1.79% | 32,612,820 |
| 2015-06-09 | 2015-06-05 | 0.904 | 32,580,600 | -75,298 | 1.73% | 29,440,260 |
| 2015-06-08 | 2015-06-04 | 0.926 | 32,655,898 | +164,938 | 1.73% | 30,236,900 |
| 2015-06-05 | 2015-06-03 | 0.937 | 32,490,960 | -39,442 | 1.73% | 30,446,640 |
| 2015-06-04 | 2015-06-02 | 0.959 | 32,530,402 | +471,507 | 1.73% | 31,209,400 |
| 2015-06-03 | 2015-06-01 | 0.948 | 32,058,895 | +614,931 | 1.70% | 30,399,400 |
| 2015-06-02 | 2015-05-29 | 0.971 | 31,443,964 | +446,408 | 1.67% | 30,517,860 |
| 2015-06-01 | 2015-05-28 | 0.982 | 30,997,556 | +489,435 | 1.65% | 30,430,400 |
| 2015-05-29 | 2015-05-27 | 0.959 | 30,508,121 | -354,975 | 1.62% | 29,269,240 |
| 2015-05-28 | 2015-05-26 | 0.892 | 30,863,096 | +706,365 | 1.64% | 27,544,000 |
| 2015-05-27 | 2015-05-22 | 0.859 | 30,156,731 | +215,136 | 1.60% | 25,904,340 |
| 2015-05-26 | 2015-05-21 | 0.837 | 29,941,595 | -595,211 | 1.59% | 25,051,500 |
| 2015-05-22 | 2015-05-20 | 0.803 | 30,536,806 | +222,308 | 1.62% | 24,527,520 |
| 2015-05-21 | 2015-05-19 | 0.826 | 30,314,498 | -1,070,303 | 1.61% | 25,025,320 |
| 2015-05-20 | 2015-05-18 | 0.792 | 31,384,801 | -242,028 | 1.67% | 24,858,520 |
| 2015-05-19 | 2015-05-15 | 0.803 | 31,626,829 | -917,915 | 1.68% | 25,403,040 |
| 2015-05-18 | 2015-05-14 | 0.602 | 32,544,744 | +363,939 | 1.73% | 19,605,240 |
| 2015-05-14 | 2015-05-12 | 0.513 | 32,180,805 | +37,648 | 1.71% | 16,514,000 |
| 2015-05-13 | 2015-05-11 | 0.519 | 32,143,157 | +573,697 | 1.71% | 16,673,970 |
| 2015-05-12 | 2015-05-08 | 0.508 | 31,569,460 | +442,822 | 1.68% | 16,024,190 |
| 2015-05-11 | 2015-05-07 | 0.474 | 31,126,638 | +358,561 | 1.65% | 14,757,700 |
| 2015-05-08 | 2015-05-06 | 0.485 | 30,768,077 | -166,731 | 1.63% | 14,930,940 |
| 2015-05-07 | 2015-05-05 | 0.491 | 30,934,808 | +26,892 | 1.64% | 15,184,400 |
| 2015-05-06 | 2015-05-04 | 0.496 | 30,907,916 | +856,960 | 1.64% | 15,343,600 |
| 2015-05-05 | 2015-04-30 | 0.480 | 30,050,956 | +105,775 | 1.60% | 14,415,320 |
| 2015-05-04 | 2015-04-29 | 0.485 | 29,945,181 | -95,018 | 1.59% | 14,531,610 |
| 2015-04-30 | 2015-04-28 | 0.469 | 30,040,199 | +3,237,801 | 1.60% | 14,075,040 |
| 2015-04-29 | 2015-04-27 | 0.457 | 26,802,398 | +16,135 | 1.42% | 12,259,000 |
| 2015-04-28 | 2015-04-24 | 0.441 | 26,786,263 | -258,163 | 1.42% | 11,803,390 |
| 2015-04-27 | 2015-04-23 | 0.446 | 27,044,426 | +39,441 | 1.44% | 12,068,000 |
| 2015-04-24 | 2015-04-22 | 0.441 | 27,004,985 | -100,396 | 1.43% | 11,899,770 |
| 2015-04-23 | 2015-04-21 | 0.441 | 27,105,381 | +1,792 | 1.44% | 11,944,010 |
| 2015-04-22 | 2015-04-20 | 0.441 | 27,103,589 | +206,173 | 1.44% | 11,943,220 |
| 2015-04-21 | 2015-04-17 | 0.441 | 26,897,416 | -26,892 | 1.43% | 11,852,370 |
| 2015-04-16 | 2015-04-14 | 0.435 | 26,924,308 | -1,793 | 1.43% | 11,714,040 |
| 2015-04-15 | 2015-04-13 | 0.446 | 26,926,101 | -446,408 | 1.43% | 12,015,200 |
| 2015-04-14 | 2015-04-10 | 0.413 | 27,372,509 | +209,758 | 1.45% | 11,298,320 |
| 2015-04-13 | 2015-04-09 | 0.413 | 27,162,751 | -182,866 | 1.44% | 11,211,740 |
| 2015-04-10 | 2015-04-08 | 0.402 | 27,345,617 | -89,640 | 1.45% | 10,982,160 |
| 2015-04-09 | 2015-04-02 | 0.413 | 27,435,257 | +1,793 | 1.46% | 11,324,220 |
| 2015-04-08 | 2015-04-01 | 0.418 | 27,433,464 | -147,010 | 1.46% | 11,476,500 |
| 2015-04-01 | 2015-03-30 | 0.402 | 27,580,474 | -53,784 | 1.47% | 11,076,480 |
| 2015-03-31 | 2015-03-27 | 0.396 | 27,634,258 | -93,226 | 1.47% | 10,943,940 |
| 2015-03-27 | 2015-03-25 | 0.413 | 27,727,484 | -87,847 | 1.47% | 11,444,840 |
| 2015-03-25 | 2015-03-23 | 0.413 | 27,815,331 | +1,793 | 1.48% | 11,481,100 |
| 2015-03-23 | 2015-03-19 | 0.407 | 27,813,538 | +1,792 | 1.48% | 11,325,220 |
| 2015-03-17 | 2015-03-13 | 0.402 | 27,811,746 | +60,956 | 1.48% | 11,169,360 |
| 2015-03-16 | 2015-03-12 | 0.413 | 27,750,790 | +25,099 | 1.47% | 11,454,460 |
| 2015-03-13 | 2015-03-11 | 0.413 | 27,725,691 | -21,514 | 1.47% | 11,444,100 |
| 2015-03-10 | 2015-03-06 | 0.407 | 27,747,205 | -268,920 | 1.47% | 11,298,210 |
| 2015-03-09 | 2015-03-05 | 0.402 | 28,016,125 | -17,928 | 1.49% | 11,251,440 |
| 2015-03-06 | 2015-03-04 | 0.385 | 28,034,053 | -26,892 | 1.49% | 10,789,530 |
| 2015-03-05 | 2015-03-03 | 0.396 | 28,060,945 | +268,920 | 1.49% | 11,112,920 |
| 2015-03-03 | 2015-02-27 | 0.396 | 27,792,025 | +21,514 | 1.48% | 11,006,420 |
| 2015-02-25 | 2015-02-23 | 0.402 | 27,770,511 | -1,793 | 1.48% | 11,152,800 |
| 2015-02-24 | 2015-02-18 | 0.407 | 27,772,304 | -179,280 | 1.48% | 11,308,430 |
| 2015-02-23 | 2015-02-16 | 0.385 | 27,951,584 | +3,585 | 1.48% | 10,757,790 |
| 2015-02-10 | 2015-02-06 | 0.402 | 27,947,999 | +1,793 | 1.48% | 11,224,080 |
| 2015-02-02 | 2015-01-29 | 0.413 | 27,946,206 | -7,171 | 1.48% | 11,535,120 |
| 2015-01-30 | 2015-01-28 | 0.396 | 27,953,377 | -35,856 | 1.49% | 11,070,320 |
| 2015-01-26 | 2015-01-22 | 0.379 | 27,989,233 | +1,793 | 1.49% | 10,616,160 |
| 2015-01-21 | 2015-01-19 | 0.379 | 27,987,440 | -89,640 | 1.49% | 10,615,480 |
| 2015-01-20 | 2015-01-16 | 0.385 | 28,077,080 | +182,865 | 1.49% | 10,806,090 |
| 2015-01-16 | 2015-01-14 | 0.402 | 27,894,215 | +95,019 | 1.48% | 11,202,480 |
| 2015-01-15 | 2015-01-13 | 0.402 | 27,799,196 | -8,964 | 1.48% | 11,164,320 |
| 2015-01-07 | 2015-01-05 | 0.407 | 27,808,160 | -8,964 | 1.48% | 11,323,030 |
| 2015-01-06 | 2015-01-02 | 0.407 | 27,817,124 | +12,550 | 1.48% | 11,326,680 |
| 2015-01-05 | 2014-12-31 | 0.407 | 27,804,574 | +1,792 | 1.48% | 11,321,570 |
| 2014-12-30 | 2014-12-24 | 0.407 | 27,802,782 | +89,640 | 1.48% | 11,320,840 |
| 2014-12-29 | 2014-12-22 | 0.407 | 27,713,142 | +34,064 | 1.47% | 11,284,340 |
| 2014-12-23 | 2014-12-19 | 0.407 | 27,679,078 | -34,064 | 1.47% | 11,270,470 |
| 2014-12-19 | 2014-12-17 | 0.402 | 27,713,142 | -41,234 | 1.47% | 11,129,760 |
| 2014-12-18 | 2014-12-16 | 0.407 | 27,754,376 | -493,021 | 1.47% | 11,301,130 |
| 2014-12-17 | 2014-12-15 | 0.441 | 28,247,397 | -2,151,363 | 1.50% | 12,447,240 |
| 2014-12-16 | 2014-12-12 | 0.441 | 30,398,760 | -3,585 | 1.61% | 13,395,240 |
| 2014-12-11 | 2014-12-09 | 0.446 | 30,402,345 | -202,587 | 1.62% | 13,566,400 |
| 2014-12-10 | 2014-12-08 | 0.457 | 30,604,932 | -23,306 | 1.63% | 13,998,220 |
| 2014-12-09 | 2014-12-05 | 0.463 | 30,628,238 | +89,640 | 1.63% | 14,179,720 |
| 2014-12-08 | 2014-12-04 | 0.469 | 30,538,598 | -204,380 | 1.62% | 14,308,560 |
| 2014-12-05 | 2014-12-03 | 0.452 | 30,742,978 | -406,966 | 1.63% | 13,889,880 |
| 2014-12-03 | 2014-12-01 | 0.452 | 31,149,944 | +5,378 | 1.65% | 14,073,750 |
| 2014-12-02 | 2014-11-28 | 0.457 | 31,144,566 | -290,434 | 1.65% | 14,245,040 |
| 2014-12-01 | 2014-11-27 | 0.452 | 31,435,000 | -3,585 | 1.67% | 14,202,540 |
| 2014-11-28 | 2014-11-26 | 0.446 | 31,438,585 | +32,270 | 1.67% | 14,028,800 |
| 2014-11-25 | 2014-11-21 | 0.452 | 31,406,315 | -35,856 | 1.67% | 14,189,580 |
| 2014-11-21 | 2014-11-19 | 0.452 | 31,442,171 | +1,793 | 1.67% | 14,205,780 |
| 2014-11-20 | 2014-11-18 | 0.457 | 31,440,378 | +2,312,715 | 1.67% | 14,380,340 |
| 2014-11-19 | 2014-11-17 | 0.457 | 29,127,663 | +26,892 | 1.55% | 13,322,540 |
| 2014-11-14 | 2014-11-12 | 0.452 | 29,100,771 | +3,586 | 1.55% | 13,147,920 |
| 2014-11-12 | 2014-11-10 | 0.457 | 29,097,185 | -64,541 | 1.55% | 13,308,600 |
| 2014-11-11 | 2014-11-07 | 0.452 | 29,161,726 | +86,055 | 1.55% | 13,175,460 |
| 2014-11-07 | 2014-11-05 | 0.441 | 29,075,671 | -627,481 | 1.54% | 12,812,220 |
| 2014-11-06 | 2014-11-04 | 0.452 | 29,703,152 | +3,585 | 1.58% | 13,420,080 |
| 2014-11-04 | 2014-10-31 | 0.452 | 29,699,567 | +26,892 | 1.58% | 13,418,460 |
| 2014-11-03 | 2014-10-30 | 0.452 | 29,672,675 | -1,792 | 1.58% | 13,406,310 |
| 2014-10-31 | 2014-10-29 | 0.452 | 29,674,467 | +8,964 | 1.58% | 13,407,120 |
| 2014-10-30 | 2014-10-28 | 0.457 | 29,665,503 | +7,171 | 1.58% | 13,568,540 |
| 2014-10-29 | 2014-10-27 | 0.446 | 29,658,332 | +8,964 | 1.58% | 13,234,400 |
| 2014-10-28 | 2014-10-24 | 0.441 | 29,649,368 | +95,018 | 1.58% | 13,065,020 |
| 2014-10-27 | 2014-10-23 | 0.446 | 29,554,350 | +8,964 | 1.57% | 13,188,000 |
| 2014-10-24 | 2014-10-22 | 0.441 | 29,545,386 | -8,964 | 1.57% | 13,019,200 |
| 2014-10-23 | 2014-10-21 | 0.452 | 29,554,350 | -7,171 | 1.57% | 13,352,850 |
| 2014-10-22 | 2014-10-20 | 0.441 | 29,561,521 | -26,892 | 1.57% | 13,026,310 |
| 2014-10-14 | 2014-10-10 | 0.446 | 29,588,413 | -121,911 | 1.57% | 13,203,200 |
| 2014-10-09 | 2014-10-07 | 0.441 | 29,710,324 | +8,964 | 1.58% | 13,091,880 |
| 2014-10-08 | 2014-10-06 | 0.441 | 29,701,360 | -1,792 | 1.58% | 13,087,930 |
| 2014-10-07 | 2014-10-03 | 0.441 | 29,703,152 | -263,542 | 1.58% | 13,088,720 |
| 2014-10-06 | 2014-09-30 | 0.441 | 29,966,694 | -277,885 | 1.59% | 13,204,850 |
| 2014-10-03 | 2014-09-29 | 0.435 | 30,244,579 | -138,045 | 1.61% | 13,158,600 |
| 2014-09-30 | 2014-09-26 | 0.446 | 30,382,624 | +98,604 | 1.61% | 13,557,600 |
| 2014-09-29 | 2014-09-25 | 0.446 | 30,284,020 | -8,964 | 1.61% | 13,513,600 |
| 2014-09-26 | 2014-09-24 | 0.452 | 30,292,984 | -8,964 | 1.61% | 13,686,570 |
| 2014-09-25 | 2014-09-23 | 0.452 | 30,301,948 | +116,532 | 1.61% | 13,690,620 |
| 2014-09-24 | 2014-09-22 | 0.441 | 30,185,416 | +358,560 | 1.60% | 13,301,230 |
| 2014-09-23 | 2014-09-19 | 0.452 | 29,826,856 | -211,550 | 1.58% | 13,475,970 |
| 2014-09-22 | 2014-09-18 | 0.463 | 30,038,406 | +96,811 | 1.60% | 13,906,650 |
| 2014-09-19 | 2014-09-17 | 0.457 | 29,941,595 | -186,452 | 1.59% | 13,694,820 |
| 2014-09-18 | 2014-09-16 | 0.463 | 30,128,047 | +55,577 | 1.60% | 13,948,150 |
| 2014-09-17 | 2014-09-15 | 0.463 | 30,072,470 | +1,793 | 1.60% | 13,922,420 |
| 2014-09-16 | 2014-09-12 | 0.469 | 30,070,677 | -16,135 | 1.60% | 14,089,320 |
| 2014-09-15 | 2014-09-11 | 0.457 | 30,086,812 | +250,992 | 1.60% | 13,761,240 |
| 2014-09-11 | 2014-09-08 | 0.463 | 29,835,820 | +17,928 | 1.59% | 13,812,860 |
| 2014-09-10 | 2014-09-05 | 0.469 | 29,817,892 | +93,226 | 1.58% | 13,970,880 |
| 2014-09-08 | 2014-09-04 | 0.469 | 29,724,666 | +89,640 | 1.58% | 13,927,200 |
| 2014-09-05 | 2014-09-03 | 0.469 | 29,635,026 | +329,876 | 1.57% | 13,885,200 |
| 2014-09-04 | 2014-09-02 | 0.457 | 29,305,150 | -145,217 | 1.56% | 13,403,720 |
| 2014-09-03 | 2014-09-01 | 0.452 | 29,450,367 | -166,731 | 1.56% | 13,305,870 |
| 2014-09-02 | 2014-08-29 | 0.463 | 29,617,098 | +46,613 | 1.57% | 13,711,600 |
| 2014-09-01 | 2014-08-28 | 0.469 | 29,570,485 | -5,378 | 1.57% | 13,854,960 |
| 2014-08-29 | 2014-08-27 | 0.469 | 29,575,863 | +107,568 | 1.57% | 13,857,480 |
| 2014-08-28 | 2014-08-26 | 0.469 | 29,468,295 | +8,964 | 1.57% | 13,807,080 |
| 2014-08-27 | 2014-08-25 | 0.463 | 29,459,331 | +224,100 | 1.57% | 13,638,560 |
| 2014-08-26 | 2014-08-22 | 0.469 | 29,235,231 | -25,099 | 1.55% | 13,697,880 |
| 2014-08-25 | 2014-08-21 | 0.480 | 29,260,330 | +17,928 | 1.55% | 14,036,060 |
| 2014-08-22 | 2014-08-20 | 0.480 | 29,242,402 | +466,129 | 1.55% | 14,027,460 |
| 2014-08-18 | 2014-08-14 | 0.441 | 28,776,273 | +313,740 | 1.53% | 12,680,290 |
| 2014-08-13 | 2014-08-11 | 0.446 | 28,462,533 | +120,118 | 1.51% | 12,700,800 |
| 2014-08-08 | 2014-08-06 | 0.435 | 28,342,415 | +229,479 | 1.51% | 12,331,020 |
| 2014-08-06 | 2014-08-04 | 0.429 | 28,112,936 | +84,261 | 1.49% | 12,074,370 |
| 2014-08-05 | 2014-08-01 | 0.429 | 28,028,675 | +467,922 | 1.49% | 12,038,180 |
| 2014-08-04 | 2014-07-31 | 0.429 | 27,560,753 | +8,964 | 1.46% | 11,837,210 |
| 2014-08-01 | 2014-07-30 | 0.429 | 27,551,789 | -152,389 | 1.46% | 11,833,360 |
| 2014-07-31 | 2014-07-29 | 0.429 | 27,704,178 | +53,785 | 1.47% | 11,898,810 |
| 2014-07-30 | 2014-07-28 | 0.429 | 27,650,393 | -17,928 | 1.47% | 11,875,710 |
| 2014-07-29 | 2014-07-25 | 0.429 | 27,668,321 | +87,847 | 1.47% | 11,883,410 |
| 2014-07-28 | 2014-07-24 | 0.435 | 27,580,474 | +308,362 | 1.47% | 11,999,520 |
| 2014-07-25 | 2014-07-23 | 0.446 | 27,272,112 | +89,640 | 1.45% | 12,169,600 |
| 2014-07-23 | 2014-07-21 | 0.441 | 27,182,472 | +250,992 | 1.44% | 11,977,980 |
| 2014-07-21 | 2014-07-17 | 0.446 | 26,931,480 | +19,721 | 1.43% | 12,017,600 |
| 2014-07-18 | 2014-07-16 | 0.446 | 26,911,759 | +206,172 | 1.43% | 12,008,800 |
| 2014-07-17 | 2014-07-15 | 0.441 | 26,705,587 | +824,690 | 1.42% | 11,767,840 |
| 2014-07-16 | 2014-07-14 | 0.452 | 25,880,897 | -44,820 | 1.37% | 11,693,160 |
| 2014-07-14 | 2014-07-10 | 0.452 | 25,925,717 | +107,568 | 1.38% | 11,713,410 |
| 2014-07-11 | 2014-07-09 | 0.446 | 25,818,149 | +448,200 | 1.37% | 11,520,800 |
| 2014-07-10 | 2014-07-08 | 0.474 | 25,369,949 | +130,875 | 1.35% | 12,028,350 |
| 2014-07-09 | 2014-07-07 | 0.469 | 25,239,074 | -1,793 | 1.34% | 11,825,520 |
| 2014-07-08 | 2014-07-04 | 0.480 | 25,240,867 | -7,171 | 1.34% | 12,107,940 |
| 2014-07-07 | 2014-07-03 | 0.480 | 25,248,038 | +16,135 | 1.34% | 12,111,380 |
| 2014-07-03 | 2014-06-30 | 0.485 | 25,231,903 | -8,964 | 1.34% | 12,244,380 |
| 2014-06-30 | 2014-06-26 | 0.491 | 25,240,867 | -105,775 | 1.34% | 12,389,520 |
| 2014-06-27 | 2014-06-25 | 0.480 | 25,346,642 | -62,748 | 1.35% | 12,158,680 |
| 2014-06-26 | 2014-06-24 | 0.463 | 25,409,390 | +175,694 | 1.35% | 11,763,590 |
| 2014-06-25 | 2014-06-23 | 0.491 | 25,233,696 | +177,488 | 1.34% | 12,386,000 |
| 2014-06-24 | 2014-06-20 | 0.530 | 25,056,208 | +68,126 | 1.33% | 13,277,200 |
| 2014-06-23 | 2014-06-19 | 0.530 | 24,988,082 | +1,793 | 1.33% | 13,241,100 |
| 2014-06-20 | 2014-06-18 | 0.530 | 24,986,289 | -98,604 | 1.33% | 13,240,150 |
| 2014-06-18 | 2014-06-16 | 0.535 | 25,084,893 | +1,793 | 1.33% | 13,432,320 |
| 2014-06-12 | 2014-06-10 | 0.541 | 25,083,100 | -17,928 | 1.33% | 13,571,270 |
| 2014-06-11 | 2014-06-09 | 0.535 | 25,101,028 | -35,856 | 1.33% | 13,440,960 |
| 2014-06-09 | 2014-06-05 | 0.530 | 25,136,884 | -8,964 | 1.34% | 13,319,950 |
| 2014-06-06 | 2014-06-04 | 0.524 | 25,145,848 | +8,964 | 1.34% | 13,184,440 |
| 2014-06-05 | 2014-06-03 | 0.530 | 25,136,884 | +17,928 | 1.34% | 13,319,950 |
| 2014-06-04 | 2014-05-30 | 0.552 | 25,118,956 | +17,928 | 1.33% | 13,870,890 |
| 2014-06-03 | 2014-05-29 | 0.552 | 25,101,028 | -1,793 | 1.33% | 13,860,990 |
| 2014-05-30 | 2014-05-28 | 0.547 | 25,102,821 | +5,378 | 1.33% | 13,721,960 |
| 2014-05-29 | 2014-05-27 | 0.650 | 25,097,443 | +17,928 | 1.33% | 16,315,382 |
| 2014-05-28 | 2014-05-26 | 0.626 | 25,079,515 | +1,747,792 | 1.33% | 15,699,885 |
| 2014-05-27 | 2014-05-23 | 0.626 | 23,331,723 | -8,307 | 1.34% | 14,605,760 |
| 2014-05-26 | 2014-05-22 | 0.626 | 23,340,030 | -24,920 | 1.34% | 14,610,960 |
| 2014-05-22 | 2014-05-20 | 0.602 | 23,364,950 | +227,602 | 1.34% | 14,064,000 |
| 2014-05-21 | 2014-05-19 | 0.614 | 23,137,348 | +83,067 | 1.33% | 14,205,540 |
| 2014-05-20 | 2014-05-16 | 0.614 | 23,054,281 | +4,984 | 1.32% | 14,154,540 |
| 2014-05-16 | 2014-05-14 | 0.638 | 23,049,297 | +230,925 | 1.32% | 14,706,440 |
| 2014-05-15 | 2014-05-13 | 0.638 | 22,818,372 | +16,613 | 1.31% | 14,559,100 |
| 2014-05-14 | 2014-05-12 | 0.638 | 22,801,759 | -89,712 | 1.31% | 14,548,500 |
| 2014-05-13 | 2014-05-09 | 0.638 | 22,891,471 | +24,920 | 1.31% | 14,605,740 |
| 2014-05-12 | 2014-05-08 | 0.638 | 22,866,551 | -24,920 | 1.31% | 14,589,840 |
| 2014-05-09 | 2014-05-07 | 0.626 | 22,891,471 | -3,322 | 1.31% | 14,330,160 |
| 2014-05-08 | 2014-05-05 | 0.638 | 22,894,793 | +41,533 | 1.31% | 14,607,860 |
| 2014-05-07 | 2014-05-02 | 0.638 | 22,853,260 | +107,986 | 1.31% | 14,581,360 |
| 2014-05-05 | 2014-04-30 | 0.638 | 22,745,274 | +16,614 | 1.30% | 14,512,460 |
| 2014-05-02 | 2014-04-29 | 0.638 | 22,728,660 | -9,968 | 1.30% | 14,501,860 |
| 2014-04-28 | 2014-04-24 | 0.626 | 22,738,628 | +51,501 | 1.30% | 14,234,480 |
| 2014-04-25 | 2014-04-23 | 0.638 | 22,687,127 | +83,066 | 1.30% | 14,475,360 |
| 2014-04-24 | 2014-04-22 | 0.638 | 22,604,061 | +370,477 | 1.30% | 14,422,360 |
| 2014-04-23 | 2014-04-17 | 0.626 | 22,233,584 | +16,613 | 1.27% | 13,918,320 |
| 2014-04-22 | 2014-04-16 | 0.626 | 22,216,971 | +24,920 | 1.27% | 13,907,920 |
| 2014-04-17 | 2014-04-15 | 0.626 | 22,192,051 | -79,744 | 1.27% | 13,892,320 |
| 2014-04-16 | 2014-04-14 | 0.638 | 22,271,795 | -24,920 | 1.28% | 14,210,360 |
| 2014-04-15 | 2014-04-11 | 0.626 | 22,296,715 | +33,227 | 1.28% | 13,957,840 |
| 2014-04-14 | 2014-04-10 | 0.638 | 22,263,488 | -157,826 | 1.28% | 14,205,060 |
| 2014-04-11 | 2014-04-09 | 0.626 | 22,421,314 | +1,661 | 1.29% | 14,035,840 |
| 2014-04-08 | 2014-04-04 | 0.638 | 22,419,653 | -41,533 | 1.29% | 14,304,700 |
| 2014-04-07 | 2014-04-03 | 0.638 | 22,461,186 | -24,920 | 1.29% | 14,331,200 |
| 2014-04-04 | 2014-04-02 | 0.638 | 22,486,106 | +244,215 | 1.29% | 14,347,100 |
| 2014-04-03 | 2014-04-01 | 0.662 | 22,241,891 | -1,661 | 1.28% | 14,726,800 |
| 2014-04-02 | 2014-03-31 | 0.662 | 22,243,552 | +76,421 | 1.28% | 14,727,900 |
| 2014-03-31 | 2014-03-27 | 0.650 | 22,167,131 | +217,634 | 1.27% | 14,410,440 |
| 2014-03-27 | 2014-03-25 | 0.662 | 21,949,497 | -6,645 | 1.26% | 14,533,200 |
| 2014-03-26 | 2014-03-24 | 0.638 | 21,956,142 | +3,323 | 1.26% | 14,008,960 |
| 2014-03-25 | 2014-03-21 | 0.638 | 21,952,819 | +16,613 | 1.26% | 14,006,840 |
| 2014-03-24 | 2014-03-20 | 0.638 | 21,936,206 | +41,533 | 1.26% | 13,996,240 |
| 2014-03-21 | 2014-03-19 | 0.650 | 21,894,673 | -21,597 | 1.26% | 14,233,320 |
| 2014-03-20 | 2014-03-18 | 0.638 | 21,916,270 | +23,259 | 1.26% | 13,983,520 |
| 2014-03-19 | 2014-03-17 | 0.662 | 21,893,011 | -8,307 | 1.26% | 14,495,800 |
| 2014-03-18 | 2014-03-14 | 0.662 | 21,901,318 | +207,666 | 1.26% | 14,501,300 |
| 2014-03-17 | 2014-03-13 | 0.662 | 21,693,652 | +41,534 | 1.24% | 14,363,800 |
| 2014-03-13 | 2014-03-11 | 0.686 | 21,652,118 | +149,519 | 1.24% | 14,857,620 |
| 2014-03-12 | 2014-03-10 | 0.674 | 21,502,599 | +166,133 | 1.23% | 14,496,160 |
| 2014-03-11 | 2014-03-07 | 0.686 | 21,336,466 | +33,227 | 1.22% | 14,641,020 |
| 2014-03-10 | 2014-03-06 | 0.686 | 21,303,239 | +64,792 | 1.22% | 14,618,220 |
| 2014-03-07 | 2014-03-05 | 0.674 | 21,238,447 | -24,920 | 1.22% | 14,318,080 |
| 2014-03-05 | 2014-03-03 | 0.638 | 21,263,367 | -8,307 | 1.22% | 13,566,940 |
| 2014-03-04 | 2014-02-28 | 0.626 | 21,271,674 | -196,037 | 1.22% | 13,316,160 |
| 2014-02-26 | 2014-02-24 | 0.638 | 21,467,711 | +83,067 | 1.23% | 13,697,320 |
| 2014-02-25 | 2014-02-21 | 0.662 | 21,384,644 | +24,920 | 1.23% | 14,159,200 |
| 2014-02-24 | 2014-02-20 | 0.650 | 21,359,724 | +9,968 | 1.22% | 13,885,560 |
| 2014-02-21 | 2014-02-19 | 0.662 | 21,349,756 | -91,373 | 1.22% | 14,136,100 |
| 2014-02-20 | 2014-02-18 | 0.662 | 21,441,129 | -44,856 | 1.23% | 14,196,600 |
| 2014-02-18 | 2014-02-14 | 0.614 | 21,485,985 | +63,130 | 1.23% | 13,191,660 |
| 2014-02-17 | 2014-02-13 | 0.638 | 21,422,855 | +149,520 | 1.23% | 13,668,700 |
| 2014-02-14 | 2014-02-12 | 0.650 | 21,273,335 | +38,211 | 1.22% | 13,829,400 |
| 2014-02-12 | 2014-02-10 | 0.638 | 21,235,124 | +9,968 | 1.22% | 13,548,920 |
| 2014-02-10 | 2014-02-06 | 0.626 | 21,225,156 | +28,242 | 1.22% | 13,287,040 |
| 2014-02-07 | 2014-02-05 | 0.626 | 21,196,914 | -24,920 | 1.22% | 13,269,360 |
| 2014-02-06 | 2014-02-04 | 0.626 | 21,221,834 | +136,229 | 1.22% | 13,284,960 |
| 2014-02-05 | 2014-01-30 | 0.650 | 21,085,605 | -991,814 | 1.21% | 13,707,360 |
| 2014-02-04 | 2014-01-28 | 0.662 | 22,077,419 | +13,291 | 1.27% | 14,617,900 |
| 2014-01-29 | 2014-01-27 | 0.662 | 22,064,128 | -1,302,483 | 1.26% | 14,609,100 |
| 2014-01-28 | 2014-01-24 | 0.686 | 23,366,611 | -3,323 | 1.34% | 16,034,100 |
| 2014-01-27 | 2014-01-23 | 0.686 | 23,369,934 | -220,957 | 1.34% | 16,036,380 |
| 2014-01-24 | 2014-01-22 | 0.662 | 23,590,891 | +31,565 | 1.35% | 15,620,000 |
| 2014-01-23 | 2014-01-21 | 0.650 | 23,559,326 | +69,776 | 1.35% | 15,315,480 |
| 2014-01-22 | 2014-01-20 | 0.674 | 23,489,550 | +6,646 | 1.35% | 15,835,680 |
| 2014-01-21 | 2014-01-17 | 0.674 | 23,482,904 | -73,099 | 1.35% | 15,831,200 |
| 2014-01-20 | 2014-01-16 | 0.674 | 23,556,003 | +4,984 | 1.35% | 15,880,480 |
| 2014-01-17 | 2014-01-15 | 0.674 | 23,551,019 | +78,083 | 1.35% | 15,877,120 |
| 2014-01-16 | 2014-01-14 | 0.686 | 23,472,936 | -1,662 | 1.35% | 16,107,060 |
| 2014-01-15 | 2014-01-13 | 0.698 | 23,474,598 | -89,712 | 1.35% | 16,390,800 |
| 2014-01-14 | 2014-01-10 | 0.674 | 23,564,310 | +23,259 | 1.35% | 15,886,080 |
| 2014-01-13 | 2014-01-09 | 0.698 | 23,541,051 | -38,211 | 1.35% | 16,437,200 |
| 2014-01-10 | 2014-01-08 | 0.698 | 23,579,262 | -4,984 | 1.35% | 16,463,880 |
| 2014-01-09 | 2014-01-07 | 0.686 | 23,584,246 | -11,629 | 1.35% | 16,183,440 |
| 2014-01-08 | 2014-01-06 | 0.686 | 23,595,875 | +41,533 | 1.35% | 16,191,420 |
| 2014-01-07 | 2014-01-03 | 0.698 | 23,554,342 | -39,872 | 1.35% | 16,446,480 |
| 2014-01-06 | 2014-01-02 | 0.698 | 23,594,214 | -119,615 | 1.35% | 16,474,320 |
| 2014-01-03 | 2013-12-31 | 0.710 | 23,713,829 | +46,517 | 1.36% | 16,843,320 |
| 2014-01-02 | 2013-12-27 | 0.698 | 23,667,312 | -8,307 | 1.36% | 16,525,360 |
| 2013-12-30 | 2013-12-24 | 0.698 | 23,675,619 | +119,616 | 1.36% | 16,531,160 |
| 2013-12-27 | 2013-12-20 | 0.710 | 23,556,003 | +8,307 | 1.35% | 16,731,220 |
| 2013-12-23 | 2013-12-19 | 0.710 | 23,547,696 | -9,968 | 1.35% | 16,725,320 |
| 2013-12-19 | 2013-12-17 | 0.710 | 23,557,664 | +34,888 | 1.35% | 16,732,400 |
| 2013-12-18 | 2013-12-16 | 0.722 | 23,522,776 | -56,486 | 1.35% | 16,990,800 |
| 2013-12-17 | 2013-12-13 | 0.722 | 23,579,262 | -23,258 | 1.35% | 17,031,600 |
| 2013-12-16 | 2013-12-12 | 0.722 | 23,602,520 | -157,827 | 1.35% | 17,048,400 |
| 2013-12-13 | 2013-12-11 | 0.722 | 23,760,347 | -134,567 | 1.36% | 17,162,400 |
| 2013-12-12 | 2013-12-10 | 0.710 | 23,894,914 | +8,306 | 1.37% | 16,971,940 |
| 2013-12-11 | 2013-12-09 | 0.710 | 23,886,608 | +3,323 | 1.37% | 16,966,040 |
| 2013-12-10 | 2013-12-06 | 0.722 | 23,883,285 | -16,613 | 1.37% | 17,251,200 |
| 2013-12-09 | 2013-12-05 | 0.734 | 23,899,898 | -43,195 | 1.37% | 17,550,920 |
| 2013-12-06 | 2013-12-04 | 0.722 | 23,943,093 | -166,133 | 1.37% | 17,294,400 |
| 2013-12-05 | 2013-12-03 | 0.722 | 24,109,226 | +3,323 | 1.38% | 17,414,400 |
| 2013-11-29 | 2013-11-27 | 0.710 | 24,105,903 | +1,661 | 1.38% | 17,121,800 |
| 2013-11-28 | 2013-11-26 | 0.710 | 24,104,242 | +24,920 | 1.38% | 17,120,620 |
| 2013-11-27 | 2013-11-25 | 0.734 | 24,079,322 | -16,613 | 1.38% | 17,682,680 |
| 2013-11-26 | 2013-11-22 | 0.722 | 24,095,935 | -36,550 | 1.38% | 17,404,800 |
| 2013-11-25 | 2013-11-21 | 0.698 | 24,132,485 | +8,307 | 1.38% | 16,850,160 |
| 2013-11-22 | 2013-11-20 | 0.710 | 24,124,178 | -24,920 | 1.38% | 17,134,780 |
| 2013-11-21 | 2013-11-19 | 0.698 | 24,149,098 | +3,323 | 1.38% | 16,861,760 |
| 2013-11-20 | 2013-11-18 | 0.722 | 24,145,775 | +4,984 | 1.38% | 17,440,800 |
| 2013-11-19 | 2013-11-15 | 0.710 | 24,140,791 | -14,952 | 1.38% | 17,146,580 |
| 2013-11-18 | 2013-11-14 | 0.710 | 24,155,743 | -8,307 | 1.38% | 17,157,200 |
| 2013-11-15 | 2013-11-13 | 0.686 | 24,164,050 | +8,307 | 1.39% | 16,581,300 |
| 2013-11-13 | 2013-11-11 | 0.698 | 24,155,743 | -13,291 | 1.38% | 16,866,400 |
| 2013-11-12 | 2013-11-08 | 0.698 | 24,169,034 | -76,421 | 1.39% | 16,875,680 |
| 2013-11-11 | 2013-11-07 | 0.734 | 24,245,455 | -49,840 | 1.39% | 17,804,680 |
| 2013-11-08 | 2013-11-06 | 0.698 | 24,295,295 | +93,035 | 1.39% | 16,963,840 |
| 2013-11-07 | 2013-11-05 | 0.698 | 24,202,260 | +24,919 | 1.39% | 16,898,880 |
| 2013-11-06 | 2013-11-04 | 0.722 | 24,177,341 | -21,597 | 1.39% | 17,463,600 |
| 2013-11-05 | 2013-11-01 | 0.722 | 24,198,938 | +132,907 | 1.39% | 17,479,200 |
| 2013-11-04 | 2013-10-31 | 0.734 | 24,066,031 | -307,347 | 1.38% | 17,672,920 |
| 2013-11-01 | 2013-10-30 | 0.746 | 24,373,378 | +44,856 | 1.40% | 18,192,040 |
| 2013-10-31 | 2013-10-29 | 0.734 | 24,328,522 | +3,323 | 1.39% | 17,865,680 |
| 2013-10-30 | 2013-10-28 | 0.746 | 24,325,199 | -3,323 | 1.39% | 18,156,080 |
| 2013-10-29 | 2013-10-25 | 0.734 | 24,328,522 | +6,646 | 1.39% | 17,865,680 |
| 2013-10-25 | 2013-10-23 | 0.722 | 24,321,876 | -8,307 | 1.39% | 17,568,000 |
| 2013-10-23 | 2013-10-21 | 0.734 | 24,330,183 | -74,760 | 1.39% | 17,866,900 |
| 2013-10-22 | 2013-10-18 | 0.722 | 24,404,943 | +34,888 | 1.40% | 17,628,000 |
| 2013-10-21 | 2013-10-17 | 0.722 | 24,370,055 | +71,437 | 1.40% | 17,602,800 |
| 2013-10-18 | 2013-10-16 | 0.722 | 24,298,618 | -31,565 | 1.39% | 17,551,200 |
| 2013-10-17 | 2013-10-15 | 0.734 | 24,330,183 | +24,920 | 1.39% | 17,866,900 |
| 2013-10-16 | 2013-10-11 | 0.746 | 24,305,263 | +1,709,509 | 1.39% | 18,141,200 |
| 2013-10-15 | 2013-10-10 | 0.758 | 22,595,754 | -29,904 | 1.30% | 17,137,260 |
| 2013-10-11 | 2013-10-09 | 0.770 | 22,625,658 | -36,549 | 1.30% | 17,432,320 |
| 2013-10-10 | 2013-10-08 | 0.734 | 22,662,207 | +8,306 | 1.30% | 16,642,020 |
| 2013-10-09 | 2013-10-07 | 0.734 | 22,653,901 | -132,906 | 1.30% | 16,635,920 |
| 2013-10-08 | 2013-10-04 | 0.758 | 22,786,807 | +4,984 | 1.31% | 17,282,160 |
| 2013-10-07 | 2013-10-03 | 0.770 | 22,781,823 | +16,613 | 1.31% | 17,552,640 |
| 2013-10-04 | 2013-10-02 | 0.807 | 22,765,210 | +49,840 | 1.31% | 18,362,020 |
| 2013-10-03 | 2013-09-30 | 0.698 | 22,715,370 | +13,291 | 1.30% | 15,860,680 |
| 2013-10-02 | 2013-09-27 | 0.722 | 22,702,079 | +667,855 | 1.30% | 16,398,000 |
| 2013-09-30 | 2013-09-26 | 0.710 | 22,034,224 | -496,738 | 1.26% | 15,650,340 |
| 2013-09-27 | 2013-09-25 | 0.638 | 22,530,962 | -8,307 | 1.29% | 14,375,720 |
| 2013-09-24 | 2013-09-19 | 0.626 | 22,539,269 | +307,346 | 1.29% | 14,109,680 |
| 2013-09-23 | 2013-09-18 | 0.602 | 22,231,923 | -43,194 | 1.27% | 13,382,000 |
| 2013-09-19 | 2013-09-17 | 0.596 | 22,275,117 | -74,760 | 1.28% | 13,273,920 |
| 2013-09-18 | 2013-09-16 | 0.578 | 22,349,877 | -8,307 | 1.28% | 12,914,880 |
| 2013-09-17 | 2013-09-13 | 0.578 | 22,358,184 | +24,920 | 1.28% | 12,919,680 |
| 2013-09-16 | 2013-09-12 | 0.584 | 22,333,264 | +16,613 | 1.28% | 13,039,710 |
| 2013-09-13 | 2013-09-11 | 0.578 | 22,316,651 | +23,259 | 1.28% | 12,895,680 |
| 2013-09-12 | 2013-09-10 | 0.590 | 22,293,392 | -91,373 | 1.28% | 13,150,620 |
| 2013-09-11 | 2013-09-09 | 0.578 | 22,384,765 | -16,613 | 1.28% | 12,935,040 |
| 2013-09-10 | 2013-09-06 | 0.566 | 22,401,378 | +28,242 | 1.28% | 12,674,960 |
| 2013-09-06 | 2013-09-04 | 0.578 | 22,373,136 | -8,306 | 1.28% | 12,928,320 |
| 2013-09-05 | 2013-09-03 | 0.578 | 22,381,442 | +59,807 | 1.28% | 12,933,120 |
| 2013-09-04 | 2013-09-02 | 0.572 | 22,321,635 | +74,760 | 1.28% | 12,764,200 |
| 2013-09-03 | 2013-08-30 | 0.584 | 22,246,875 | +38,211 | 1.28% | 12,989,270 |
| 2013-09-02 | 2013-08-29 | 0.572 | 22,208,664 | +13,291 | 1.27% | 12,699,600 |
| 2013-08-30 | 2013-08-28 | 0.566 | 22,195,373 | -229,264 | 1.27% | 12,558,400 |
| 2013-08-26 | 2013-08-22 | 0.602 | 22,424,637 | +14,952 | 1.29% | 13,498,000 |
| 2013-08-23 | 2013-08-21 | 0.614 | 22,409,685 | -94,696 | 1.28% | 13,758,780 |
| 2013-08-22 | 2013-08-20 | 0.596 | 22,504,381 | +74,760 | 1.29% | 13,410,540 |
| 2013-08-21 | 2013-08-19 | 0.602 | 22,429,621 | -338,911 | 1.29% | 13,501,000 |
| 2013-08-20 | 2013-08-16 | 0.626 | 22,768,532 | -257,507 | 1.31% | 14,253,200 |
| 2013-08-19 | 2013-08-15 | 0.650 | 23,026,039 | +13,291 | 1.32% | 14,968,800 |
| 2013-08-16 | 2013-08-13 | 0.638 | 23,012,748 | -141,213 | 1.32% | 14,683,120 |
| 2013-08-15 | 2013-08-12 | 0.650 | 23,153,961 | -181,085 | 1.33% | 15,051,960 |
| 2013-08-13 | 2013-08-09 | 0.650 | 23,335,046 | +166,133 | 1.34% | 15,169,680 |
| 2013-08-12 | 2013-08-08 | 0.674 | 23,168,913 | -36,549 | 1.33% | 15,619,520 |
| 2013-08-09 | 2013-08-07 | 0.638 | 23,205,462 | -49,840 | 1.33% | 14,806,080 |
| 2013-08-08 | 2013-08-06 | 0.626 | 23,255,302 | -112,971 | 1.33% | 14,557,920 |
| 2013-08-07 | 2013-08-05 | 0.614 | 23,368,273 | -48,178 | 1.34% | 14,347,320 |
| 2013-08-02 | 2013-07-31 | 0.584 | 23,416,451 | -34,888 | 1.34% | 13,672,150 |
| 2013-08-01 | 2013-07-30 | 0.584 | 23,451,339 | +23,258 | 1.34% | 13,692,520 |
| 2013-07-30 | 2013-07-26 | 0.584 | 23,428,081 | +11,630 | 1.34% | 13,678,940 |
| 2013-07-25 | 2013-07-23 | 0.590 | 23,416,451 | +38,210 | 1.34% | 13,813,100 |
| 2013-07-24 | 2013-07-22 | 0.578 | 23,378,241 | -106,325 | 1.34% | 13,509,120 |
| 2013-07-23 | 2013-07-19 | 0.578 | 23,484,566 | +33,227 | 1.35% | 13,570,560 |
| 2013-07-22 | 2013-07-18 | 0.590 | 23,451,339 | +127,922 | 1.34% | 13,833,680 |
| 2013-07-18 | 2013-07-16 | 0.578 | 23,323,417 | +59,808 | 1.34% | 13,477,440 |
| 2013-07-17 | 2013-07-15 | 0.566 | 23,263,609 | +41,533 | 1.33% | 13,162,820 |
| 2013-07-16 | 2013-07-12 | 0.560 | 23,222,076 | -33,226 | 1.33% | 12,999,540 |
| 2013-07-15 | 2013-07-11 | 0.572 | 23,255,302 | +14,952 | 1.33% | 13,298,100 |
| 2013-07-12 | 2013-07-10 | 0.560 | 23,240,350 | +79,744 | 1.33% | 13,009,770 |
| 2013-07-11 | 2013-07-09 | 0.560 | 23,160,606 | +265,813 | 1.33% | 12,965,130 |
| 2013-07-10 | 2013-07-08 | 0.542 | 22,894,793 | +18,274 | 1.31% | 12,402,900 |
| 2013-07-09 | 2013-07-05 | 0.554 | 22,876,519 | -4,984 | 1.31% | 12,668,400 |
| 2013-07-05 | 2013-07-03 | 0.554 | 22,881,503 | -26,581 | 1.31% | 12,671,160 |
| 2013-07-04 | 2013-07-02 | 0.554 | 22,908,084 | -6,645 | 1.31% | 12,685,880 |
| 2013-07-03 | 2013-06-28 | 0.542 | 22,914,729 | +11,629 | 1.31% | 12,413,700 |
| 2013-07-02 | 2013-06-27 | 0.542 | 22,903,100 | -14,952 | 1.31% | 12,407,400 |
| 2013-06-28 | 2013-06-26 | 0.536 | 22,918,052 | +39,872 | 1.31% | 12,277,550 |
| 2013-06-27 | 2013-06-25 | 0.560 | 22,878,180 | +657,887 | 1.31% | 12,807,030 |
| 2013-06-26 | 2013-06-24 | 0.572 | 22,220,293 | +252,522 | 1.27% | 12,706,250 |
| 2013-06-25 | 2013-06-21 | 0.590 | 21,967,771 | -11,629 | 1.26% | 12,958,540 |
| 2013-06-24 | 2013-06-20 | 0.602 | 21,979,400 | +18,274 | 1.26% | 13,230,000 |
| 2013-06-21 | 2013-06-19 | 0.614 | 21,961,126 | +127,923 | 1.26% | 13,483,380 |
| 2013-06-20 | 2013-06-18 | 0.602 | 21,833,203 | +19,936 | 1.25% | 13,142,000 |
| 2013-06-19 | 2013-06-17 | 0.602 | 21,813,267 | -947,789 | 1.25% | 13,130,000 |
| 2013-06-18 | 2013-06-14 | 0.596 | 22,761,056 | -18,275 | 1.30% | 13,563,495 |
| 2013-06-17 | 2013-06-13 | 0.596 | 22,779,331 | +8,307 | 1.31% | 13,574,385 |
| 2013-06-14 | 2013-06-11 | 0.602 | 22,771,024 | +29,904 | 1.31% | 13,706,500 |
| 2013-06-13 | 2013-06-10 | 0.626 | 22,741,120 | +8,306 | 1.30% | 14,236,040 |
| 2013-06-10 | 2013-06-06 | 0.602 | 22,732,814 | +207,667 | 1.30% | 13,683,500 |
| 2013-06-06 | 2013-06-04 | 0.638 | 22,525,147 | -33,227 | 1.29% | 14,372,010 |
| 2013-06-05 | 2013-06-03 | 0.626 | 22,558,374 | -122,939 | 1.29% | 14,121,640 |
| 2013-06-04 | 2013-05-31 | 0.638 | 22,681,313 | +112,971 | 1.30% | 14,471,650 |
| 2013-06-03 | 2013-05-30 | 0.650 | 22,568,342 | +69,776 | 1.29% | 14,671,260 |
| 2013-05-31 | 2013-05-29 | 0.758 | 22,498,566 | -68,115 | 1.29% | 17,049,346 |
| 2013-05-30 | 2013-05-28 | 0.732 | 22,566,681 | +1,399,627 | 1.29% | 16,521,270 |
| 2013-05-29 | 2013-05-27 | 0.745 | 21,167,054 | -328,557 | 1.29% | 15,768,460 |
| 2013-05-28 | 2013-05-24 | 0.719 | 21,495,611 | -37,372 | 1.31% | 15,461,040 |
| 2013-05-27 | 2013-05-23 | 0.719 | 21,532,983 | +207,101 | 1.32% | 15,487,920 |
| 2013-05-24 | 2013-05-22 | 0.745 | 21,325,882 | -70,072 | 1.30% | 15,886,780 |
| 2013-05-23 | 2013-05-21 | 0.758 | 21,395,954 | -52,943 | 1.31% | 16,213,790 |
| 2013-05-22 | 2013-05-20 | 0.796 | 21,448,897 | -214,886 | 1.31% | 17,080,380 |
| 2013-05-21 | 2013-05-16 | 0.796 | 21,663,783 | -9,343 | 1.33% | 17,251,500 |
| 2013-05-20 | 2013-05-15 | 0.758 | 21,673,126 | +14,015 | 1.33% | 16,423,830 |
| 2013-05-16 | 2013-05-14 | 0.758 | 21,659,111 | +26,471 | 1.32% | 16,413,210 |
| 2013-05-15 | 2013-05-13 | 0.732 | 21,632,640 | +51,386 | 1.32% | 15,837,450 |
| 2013-05-14 | 2013-05-10 | 0.719 | 21,581,254 | +725,629 | 1.32% | 15,522,640 |
| 2013-05-13 | 2013-05-09 | 0.732 | 20,855,625 | -269,386 | 1.28% | 15,268,590 |
| 2013-05-10 | 2013-05-08 | 0.655 | 21,125,011 | +412,644 | 1.29% | 13,837,830 |
| 2013-05-09 | 2013-05-07 | 0.636 | 20,712,367 | +109,000 | 1.27% | 13,168,485 |
| 2013-05-08 | 2013-05-06 | 0.636 | 20,603,367 | +123,014 | 1.26% | 13,099,185 |
| 2013-05-03 | 2013-04-30 | 0.642 | 20,480,353 | -12,457 | 1.25% | 13,152,500 |
| 2013-05-02 | 2013-04-29 | 0.623 | 20,492,810 | +133,915 | 1.25% | 12,765,685 |
| 2013-04-30 | 2013-04-26 | 0.636 | 20,358,895 | +147,929 | 1.25% | 12,943,755 |
| 2013-04-29 | 2013-04-25 | 0.636 | 20,210,966 | -54,500 | 1.24% | 12,849,705 |
| 2013-04-26 | 2013-04-24 | 0.642 | 20,265,466 | -7,786 | 1.24% | 13,014,500 |
| 2013-04-25 | 2013-04-23 | 0.629 | 20,273,252 | -91,872 | 1.24% | 12,759,110 |
| 2013-04-23 | 2013-04-19 | 0.642 | 20,365,124 | +62,286 | 1.25% | 13,078,500 |
| 2013-04-19 | 2013-04-17 | 0.636 | 20,302,838 | -28,029 | 1.24% | 12,908,115 |
| 2013-04-18 | 2013-04-16 | 0.642 | 20,330,867 | +66,958 | 1.24% | 13,056,500 |
| 2013-04-17 | 2013-04-15 | 0.642 | 20,263,909 | +457,800 | 1.24% | 13,013,500 |
| 2013-04-16 | 2013-04-12 | 0.655 | 19,806,109 | +144,815 | 1.21% | 12,973,890 |
| 2013-04-15 | 2013-04-11 | 0.623 | 19,661,294 | +189,972 | 1.20% | 12,247,705 |
| 2013-04-12 | 2013-04-10 | 0.617 | 19,471,322 | +15,571 | 1.19% | 12,004,320 |
| 2013-04-11 | 2013-04-09 | 0.623 | 19,455,751 | -23,357 | 1.19% | 12,119,665 |
| 2013-04-10 | 2013-04-08 | 0.617 | 19,479,108 | -20,243 | 1.19% | 12,009,120 |
| 2013-04-09 | 2013-04-05 | 0.617 | 19,499,351 | -32,700 | 1.19% | 12,021,600 |
| 2013-04-05 | 2013-04-02 | 0.642 | 19,532,051 | -82,529 | 1.19% | 12,543,500 |
| 2013-04-03 | 2013-03-28 | 0.636 | 19,614,580 | +54,500 | 1.20% | 12,470,535 |
| 2013-04-02 | 2013-03-27 | 0.642 | 19,560,080 | -175,957 | 1.20% | 12,561,500 |
| 2013-03-28 | 2013-03-26 | 0.559 | 19,736,037 | -91,872 | 1.21% | 11,026,815 |
| 2013-03-27 | 2013-03-25 | 0.565 | 19,827,909 | -68,514 | 1.21% | 11,205,480 |
| 2013-03-26 | 2013-03-22 | 0.559 | 19,896,423 | +516,972 | 1.22% | 11,116,425 |
| 2013-03-25 | 2013-03-21 | 0.552 | 19,379,451 | +21,800 | 1.19% | 10,703,130 |
| 2013-03-22 | 2013-03-20 | 0.533 | 19,357,651 | +59,172 | 1.18% | 10,318,145 |
| 2013-03-21 | 2013-03-19 | 0.539 | 19,298,479 | +85,643 | 1.18% | 10,410,540 |
| 2013-03-20 | 2013-03-18 | 0.539 | 19,212,836 | +21,800 | 1.18% | 10,364,340 |
| 2013-03-19 | 2013-03-15 | 0.559 | 19,191,036 | +12,457 | 1.17% | 10,722,315 |
| 2013-03-18 | 2013-03-14 | 0.552 | 19,178,579 | +73,186 | 1.17% | 10,592,190 |
| 2013-03-15 | 2013-03-13 | 0.552 | 19,105,393 | +24,914 | 1.17% | 10,551,770 |
| 2013-03-14 | 2013-03-12 | 0.565 | 19,080,479 | +1,557 | 1.17% | 10,783,080 |
| 2013-03-13 | 2013-03-11 | 0.578 | 19,078,922 | +193,086 | 1.17% | 11,027,250 |
| 2013-03-12 | 2013-03-08 | 0.591 | 18,885,836 | -7,786 | 1.16% | 11,158,220 |
| 2013-03-11 | 2013-03-07 | 0.591 | 18,893,622 | +3,115 | 1.16% | 11,162,820 |
| 2013-03-08 | 2013-03-06 | 0.591 | 18,890,507 | -38,929 | 1.16% | 11,160,980 |
| 2013-03-06 | 2013-03-04 | 0.591 | 18,929,436 | +7,786 | 1.16% | 11,183,980 |
| 2013-03-05 | 2013-03-01 | 0.591 | 18,921,650 | +6,228 | 1.16% | 11,179,380 |
| 2013-03-04 | 2013-02-28 | 0.591 | 18,915,422 | +7,786 | 1.16% | 11,175,700 |
| 2013-03-01 | 2013-02-27 | 0.591 | 18,907,636 | -12,457 | 1.16% | 11,171,100 |
| 2013-02-28 | 2013-02-26 | 0.591 | 18,920,093 | -7,786 | 1.16% | 11,178,460 |
| 2013-02-27 | 2013-02-25 | 0.597 | 18,927,879 | +7,786 | 1.16% | 11,304,615 |
| 2013-02-21 | 2013-02-19 | 0.610 | 18,920,093 | +23,357 | 1.16% | 11,542,975 |
| 2013-02-20 | 2013-02-18 | 0.617 | 18,896,736 | -29,586 | 1.16% | 11,650,080 |
| 2013-02-18 | 2013-02-14 | 0.597 | 18,926,322 | +29,586 | 1.16% | 11,303,685 |
| 2013-02-07 | 2013-02-05 | 0.610 | 18,896,736 | +6,229 | 1.16% | 11,528,725 |
| 2013-02-04 | 2013-01-31 | 0.623 | 18,890,507 | -7,786 | 1.16% | 11,767,555 |
| 2013-01-31 | 2013-01-29 | 0.617 | 18,898,293 | +7,786 | 1.16% | 11,651,040 |
| 2013-01-30 | 2013-01-28 | 0.610 | 18,890,507 | +15,571 | 1.16% | 11,524,925 |
| 2013-01-28 | 2013-01-24 | 0.636 | 18,874,936 | +18,686 | 1.16% | 12,000,285 |
| 2013-01-25 | 2013-01-23 | 0.617 | 18,856,250 | +7,786 | 1.15% | 11,625,120 |
| 2013-01-24 | 2013-01-22 | 0.623 | 18,848,464 | +32,700 | 1.15% | 11,741,365 |
| 2013-01-23 | 2013-01-21 | 0.629 | 18,815,764 | +1,557 | 1.15% | 11,841,830 |
| 2013-01-22 | 2013-01-18 | 0.610 | 18,814,207 | -147,929 | 1.15% | 11,478,375 |
| 2013-01-18 | 2013-01-16 | 0.617 | 18,962,136 | +96,543 | 1.16% | 11,690,400 |
| 2013-01-16 | 2013-01-14 | 0.629 | 18,865,593 | -6,229 | 1.15% | 11,873,190 |
| 2013-01-15 | 2013-01-11 | 0.617 | 18,871,822 | -14,014 | 1.16% | 11,634,720 |
| 2013-01-11 | 2013-01-09 | 0.610 | 18,885,836 | +7,786 | 1.16% | 11,522,075 |
| 2013-01-10 | 2013-01-08 | 0.604 | 18,878,050 | +5,541,880 | 1.16% | 11,396,090 |
| 2013-01-08 | 2013-01-04 | 0.610 | 13,336,170 | -102,772 | 0.82% | 8,136,275 |
| 2013-01-04 | 2013-01-02 | 0.578 | 13,438,942 | -15,571 | 0.82% | 7,767,450 |
| 2013-01-03 | 2012-12-31 | 0.565 | 13,454,513 | +7,785 | 0.82% | 7,603,640 |
| 2012-12-21 | 2012-12-19 | 0.572 | 13,446,728 | -115,228 | 0.82% | 7,685,595 |
| 2012-12-20 | 2012-12-18 | 0.559 | 13,561,956 | -7,786 | 0.83% | 7,577,265 |
| 2012-12-19 | 2012-12-17 | 0.533 | 13,569,742 | -23,357 | 0.83% | 7,233,035 |
| 2012-12-17 | 2012-12-13 | 0.527 | 13,593,099 | -4,672 | 0.83% | 7,158,190 |
| 2012-12-14 | 2012-12-12 | 0.527 | 13,597,771 | -46,714 | 0.83% | 7,160,650 |
| 2012-12-11 | 2012-12-07 | 0.520 | 13,644,485 | -6,229 | 0.84% | 7,097,625 |
| 2012-12-07 | 2012-12-05 | 0.527 | 13,650,714 | +7,786 | 0.84% | 7,188,530 |
| 2012-12-06 | 2012-12-04 | 0.520 | 13,642,928 | -7,786 | 0.84% | 7,096,815 |
| 2012-11-23 | 2012-11-21 | 0.520 | 13,650,714 | -46,714 | 0.84% | 7,100,865 |
| 2012-11-21 | 2012-11-19 | 0.527 | 13,697,428 | -7,786 | 0.84% | 7,213,130 |
| 2012-11-15 | 2012-11-13 | 0.520 | 13,705,214 | -185,300 | 0.84% | 7,129,215 |
| 2012-11-14 | 2012-11-12 | 0.514 | 13,890,514 | +37,372 | 0.85% | 7,136,400 |
| 2012-11-13 | 2012-11-09 | 0.539 | 13,853,142 | -337,901 | 0.85% | 7,473,060 |
| 2012-11-08 | 2012-11-06 | 0.520 | 14,191,043 | +77,857 | 0.87% | 7,381,935 |
| 2012-11-07 | 2012-11-05 | 0.520 | 14,113,186 | +7,786 | 0.86% | 7,341,435 |
| 2012-11-06 | 2012-11-02 | 0.527 | 14,105,400 | +46,714 | 0.86% | 7,427,970 |
| 2012-10-30 | 2012-10-26 | 0.507 | 14,058,686 | +77,858 | 0.86% | 7,132,515 |
| 2012-10-26 | 2012-10-24 | 0.520 | 13,980,828 | -1,558 | 0.86% | 7,272,585 |
| 2012-10-22 | 2012-10-18 | 0.507 | 13,982,386 | -514,636 | 0.86% | 7,093,805 |
| 2012-10-19 | 2012-10-17 | 0.501 | 14,497,022 | +15,571 | 0.89% | 7,261,800 |
| 2012-10-18 | 2012-10-16 | 0.501 | 14,481,451 | -15,571 | 0.89% | 7,254,000 |
| 2012-10-16 | 2012-10-12 | 0.488 | 14,497,022 | -211,772 | 0.89% | 7,075,600 |
| 2012-10-11 | 2012-10-09 | 0.488 | 14,708,794 | +1,557 | 0.90% | 7,178,960 |
| 2012-10-10 | 2012-10-08 | 0.488 | 14,707,237 | +3,115 | 0.90% | 7,178,200 |
| 2012-10-09 | 2012-10-05 | 0.494 | 14,704,122 | +1,557 | 0.90% | 7,271,110 |
| 2012-10-03 | 2012-09-27 | 0.488 | 14,702,565 | -20,243 | 0.90% | 7,175,920 |
| 2012-09-28 | 2012-09-26 | 0.494 | 14,722,808 | -311,429 | 0.90% | 7,280,350 |
| 2012-09-14 | 2012-09-12 | 0.488 | 15,034,237 | -26,472 | 0.92% | 7,337,800 |
| 2012-09-12 | 2012-09-10 | 0.482 | 15,060,709 | -15,571 | 0.92% | 7,254,000 |
| 2012-09-10 | 2012-09-06 | 0.482 | 15,076,280 | +7,786 | 0.92% | 7,261,500 |
| 2012-09-07 | 2012-09-05 | 0.488 | 15,068,494 | +7,785 | 0.92% | 7,354,520 |
| 2012-09-04 | 2012-08-31 | 0.482 | 15,060,709 | +4,672 | 0.92% | 7,254,000 |
| 2012-08-31 | 2012-08-29 | 0.488 | 15,056,037 | +4,671 | 0.92% | 7,348,440 |
| 2012-08-29 | 2012-08-27 | 0.488 | 15,051,366 | +23,357 | 0.92% | 7,346,160 |
| 2012-08-23 | 2012-08-21 | 0.482 | 15,028,009 | +1,558 | 0.92% | 7,238,250 |
| 2012-08-21 | 2012-08-17 | 0.482 | 15,026,451 | +40,485 | 0.92% | 7,237,500 |
| 2012-08-20 | 2012-08-16 | 0.488 | 14,985,966 | -1,557 | 0.92% | 7,314,240 |
| 2012-08-17 | 2012-08-15 | 0.488 | 14,987,523 | +77,857 | 0.92% | 7,315,000 |
| 2012-08-14 | 2012-08-10 | 0.494 | 14,909,666 | +38,929 | 0.91% | 7,372,750 |
| 2012-08-13 | 2012-08-09 | 0.501 | 14,870,737 | +23,357 | 0.91% | 7,449,000 |
| 2012-08-02 | 2012-07-31 | 0.501 | 14,847,380 | +34,257 | 0.91% | 7,437,300 |
| 2012-08-01 | 2012-07-30 | 0.501 | 14,813,123 | +17,129 | 0.91% | 7,420,140 |
| 2012-07-31 | 2012-07-27 | 0.494 | 14,795,994 | +90,315 | 0.91% | 7,316,540 |
| 2012-07-23 | 2012-07-19 | 0.552 | 14,705,679 | +3,114 | 0.90% | 8,121,840 |
| 2012-07-18 | 2012-07-16 | 0.552 | 14,702,565 | +7,786 | 0.90% | 8,120,120 |
| 2012-07-16 | 2012-07-12 | 0.539 | 14,694,779 | +3,114 | 0.90% | 7,927,080 |
| 2012-07-13 | 2012-07-11 | 0.539 | 14,691,665 | -4,672 | 0.90% | 7,925,400 |
| 2012-07-12 | 2012-07-10 | 0.539 | 14,696,337 | +60,729 | 0.90% | 7,927,920 |
| 2012-07-11 | 2012-07-09 | 0.546 | 14,635,608 | +28,029 | 0.90% | 7,989,150 |
| 2012-07-09 | 2012-07-05 | 0.546 | 14,607,579 | +31,143 | 0.89% | 7,973,850 |
| 2012-07-05 | 2012-07-03 | 0.565 | 14,576,436 | +23,357 | 0.89% | 8,237,680 |
| 2012-07-04 | 2012-06-29 | 0.578 | 14,553,079 | +6,228 | 0.89% | 8,411,400 |
| 2012-07-03 | 2012-06-28 | 0.572 | 14,546,851 | +1,557 | 0.89% | 8,314,380 |
| 2012-06-29 | 2012-06-27 | 0.597 | 14,545,294 | -7,785 | 0.89% | 8,687,130 |
| 2012-06-28 | 2012-06-26 | 0.597 | 14,553,079 | +7,785 | 0.89% | 8,691,780 |
| 2012-06-25 | 2012-06-21 | 0.597 | 14,545,294 | +38,929 | 0.89% | 8,687,130 |
| 2012-06-20 | 2012-06-18 | 0.604 | 14,506,365 | +1,557 | 0.89% | 8,757,040 |
| 2012-06-18 | 2012-06-14 | 0.604 | 14,504,808 | +6,229 | 0.89% | 8,756,100 |
| 2012-06-12 | 2012-06-08 | 0.629 | 14,498,579 | -21,800 | 0.89% | 9,124,780 |
| 2012-06-07 | 2012-06-05 | 0.591 | 14,520,379 | +7,786 | 0.89% | 8,579,000 |
| 2012-06-06 | 2012-06-04 | 0.597 | 14,512,593 | -107,443 | 0.89% | 8,667,600 |
| 2012-05-28 | 2012-05-24 | 0.597 | 14,620,036 | -38,929 | 0.90% | 8,731,770 |
| 2012-05-25 | 2012-05-23 | 0.673 | 14,658,965 | -21,800 | 0.90% | 9,868,087 |
| 2012-05-24 | 2012-05-22 | 0.666 | 14,680,765 | +845,011 | 0.90% | 9,782,936 |
| 2012-05-23 | 2012-05-21 | 0.653 | 13,835,754 | +14,706 | 0.90% | 9,031,680 |
| 2012-05-22 | 2012-05-18 | 0.666 | 13,821,048 | -23,530 | 0.90% | 9,210,040 |
| 2012-05-21 | 2012-05-17 | 0.680 | 13,844,578 | +36,766 | 0.90% | 9,414,000 |
| 2012-05-18 | 2012-05-16 | 0.673 | 13,807,812 | +7,353 | 0.90% | 9,295,110 |
| 2012-05-15 | 2012-05-11 | 0.707 | 13,800,459 | +7,353 | 0.89% | 9,759,360 |
| 2012-05-10 | 2012-05-08 | 0.721 | 13,793,106 | -7,353 | 0.89% | 9,941,740 |
| 2012-05-08 | 2012-05-04 | 0.721 | 13,800,459 | -5,883 | 0.89% | 9,947,040 |
| 2012-05-07 | 2012-05-03 | 0.734 | 13,806,342 | +7,354 | 0.90% | 10,139,040 |
| 2012-05-04 | 2012-05-02 | 0.734 | 13,798,988 | -7,354 | 0.89% | 10,133,640 |
| 2012-05-03 | 2012-04-30 | 0.748 | 13,806,342 | -7,353 | 0.90% | 10,326,800 |
| 2012-04-30 | 2012-04-26 | 0.734 | 13,813,695 | -7,353 | 0.90% | 10,144,440 |
| 2012-04-27 | 2012-04-25 | 0.721 | 13,821,048 | -7,353 | 0.90% | 9,961,880 |
| 2012-04-20 | 2012-04-18 | 0.721 | 13,828,401 | +2,941 | 0.90% | 9,967,180 |
| 2012-04-19 | 2012-04-17 | 0.721 | 13,825,460 | -1,471 | 0.90% | 9,965,060 |
| 2012-04-16 | 2012-04-12 | 0.721 | 13,826,931 | +1,471 | 0.90% | 9,966,120 |
| 2012-04-13 | 2012-04-11 | 0.734 | 13,825,460 | +1,471 | 0.90% | 10,153,080 |
| 2012-04-12 | 2012-04-10 | 0.707 | 13,823,989 | -66,179 | 0.90% | 9,776,000 |
| 2012-04-05 | 2012-04-02 | 0.707 | 13,890,168 | -7,353 | 0.90% | 9,822,800 |
| 2012-04-03 | 2012-03-30 | 0.707 | 13,897,521 | +19,118 | 0.90% | 9,828,000 |
| 2012-04-02 | 2012-03-29 | 0.721 | 13,878,403 | +11,765 | 0.90% | 10,003,220 |
| 2012-03-29 | 2012-03-27 | 0.748 | 13,866,638 | -1,470 | 0.90% | 10,371,900 |
| 2012-03-28 | 2012-03-26 | 0.748 | 13,868,108 | -1,471 | 0.90% | 10,373,000 |
| 2012-03-27 | 2012-03-23 | 0.707 | 13,869,579 | -7,353 | 0.90% | 9,808,240 |
| 2012-03-22 | 2012-03-20 | 0.721 | 13,876,932 | +33,824 | 0.90% | 10,002,160 |
| 2012-03-21 | 2012-03-19 | 0.748 | 13,843,108 | -14,706 | 0.90% | 10,354,300 |
| 2012-03-20 | 2012-03-16 | 0.762 | 13,857,814 | -1,471 | 0.90% | 10,553,760 |
| 2012-03-16 | 2012-03-14 | 0.748 | 13,859,285 | +55,885 | 0.90% | 10,366,400 |
| 2012-03-15 | 2012-03-13 | 0.775 | 13,803,400 | -16,177 | 0.90% | 10,700,040 |
| 2012-03-14 | 2012-03-12 | 0.775 | 13,819,577 | -98,533 | 0.90% | 10,712,580 |
| 2012-03-13 | 2012-03-09 | 0.762 | 13,918,110 | +10,294 | 0.90% | 10,599,680 |
| 2012-03-12 | 2012-03-08 | 0.748 | 13,907,816 | -54,413 | 0.90% | 10,402,700 |
| 2012-03-09 | 2012-03-07 | 0.721 | 13,962,229 | +2,941 | 0.91% | 10,063,640 |
| 2012-03-08 | 2012-03-06 | 0.721 | 13,959,288 | +80,885 | 0.91% | 10,061,520 |
| 2012-03-01 | 2012-02-28 | 0.748 | 13,878,403 | +10,295 | 0.90% | 10,380,700 |
| 2012-02-29 | 2012-02-27 | 0.734 | 13,868,108 | -4,412 | 0.90% | 10,184,400 |
| 2012-02-28 | 2012-02-24 | 0.748 | 13,872,520 | -26,472 | 0.90% | 10,376,300 |
| 2012-02-27 | 2012-02-23 | 0.775 | 13,898,992 | -751,495 | 0.90% | 10,774,140 |
| 2012-02-24 | 2012-02-22 | 0.734 | 14,650,487 | -370,601 | 0.95% | 10,758,960 |
| 2012-02-23 | 2012-02-21 | 0.707 | 15,021,088 | -294,421 | 0.97% | 10,622,560 |
| 2012-02-22 | 2012-02-20 | 0.707 | 15,315,509 | -57,355 | 0.99% | 10,830,768 |
| 2012-02-21 | 2012-02-17 | 0.694 | 15,372,864 | -220,596 | 1.00% | 10,662,264 |
| 2012-02-17 | 2012-02-15 | 0.660 | 15,593,460 | -102,944 | 1.01% | 10,285,104 |
| 2012-02-16 | 2012-02-14 | 0.666 | 15,696,404 | -138,240 | 1.02% | 10,459,736 |
| 2012-02-15 | 2012-02-13 | 0.680 | 15,834,644 | -220,596 | 1.03% | 10,767,200 |
| 2012-02-14 | 2012-02-10 | 0.680 | 16,055,240 | -322,069 | 1.04% | 10,917,200 |
| 2012-02-13 | 2012-02-09 | 0.707 | 16,377,309 | -530,900 | 1.06% | 11,581,648 |
| 2012-02-10 | 2012-02-08 | 0.680 | 16,908,209 | -130,887 | 1.10% | 11,497,200 |
| 2012-02-09 | 2012-02-07 | 0.646 | 17,039,096 | -14,707 | 1.10% | 11,006,890 |
| 2012-02-08 | 2012-02-06 | 0.660 | 17,053,803 | +11,766 | 1.11% | 11,248,314 |
| 2012-02-07 | 2012-02-03 | 0.653 | 17,042,037 | +76,473 | 1.11% | 11,124,672 |
| 2012-02-06 | 2012-02-02 | 0.632 | 16,965,564 | +89,709 | 1.10% | 10,728,666 |
| 2012-02-03 | 2012-02-01 | 0.626 | 16,875,855 | -606,638 | 1.09% | 10,557,184 |
| 2012-01-27 | 2012-01-20 | 0.680 | 17,482,493 | -125,740 | 1.13% | 11,887,700 |
| 2012-01-26 | 2012-01-19 | 0.666 | 17,608,233 | -141,181 | 1.14% | 11,733,736 |
| 2012-01-20 | 2012-01-18 | 0.653 | 17,749,414 | -81,620 | 1.15% | 11,586,432 |
| 2012-01-19 | 2012-01-17 | 0.660 | 17,831,034 | -118,387 | 1.16% | 11,760,959 |
| 2012-01-17 | 2012-01-13 | 0.666 | 17,949,421 | -58,825 | 1.16% | 11,961,096 |
| 2012-01-16 | 2012-01-12 | 0.646 | 18,008,246 | -45,590 | 1.17% | 11,632,940 |
| 2012-01-13 | 2012-01-11 | 0.632 | 18,053,836 | +5,883 | 1.17% | 11,416,866 |
| 2012-01-12 | 2012-01-10 | 0.632 | 18,047,953 | -77,944 | 1.17% | 11,413,146 |
| 2012-01-11 | 2012-01-09 | 0.626 | 18,125,897 | -7,353 | 1.18% | 11,339,184 |
| 2012-01-10 | 2012-01-06 | 0.632 | 18,133,250 | +201,477 | 1.18% | 11,467,086 |
| 2012-01-09 | 2012-01-05 | 0.639 | 17,931,773 | -35,295 | 1.16% | 11,461,608 |
| 2012-01-05 | 2012-01-03 | 0.646 | 17,967,068 | -8,824 | 1.17% | 11,606,340 |
| 2012-01-03 | 2011-12-29 | 0.626 | 17,975,892 | +11,765 | 1.17% | 11,245,344 |
| 2011-12-30 | 2011-12-28 | 0.626 | 17,964,127 | -33,825 | 1.16% | 11,237,984 |
| 2011-12-28 | 2011-12-22 | 0.646 | 17,997,952 | +1,471 | 1.17% | 11,626,290 |
| 2011-12-23 | 2011-12-21 | 0.639 | 17,996,481 | -7,353 | 1.17% | 11,502,968 |
| 2011-12-22 | 2011-12-20 | 0.632 | 18,003,834 | +213,242 | 1.17% | 11,385,246 |
| 2011-12-20 | 2011-12-16 | 0.619 | 17,790,592 | -4,412 | 1.15% | 11,008,452 |
| 2011-12-16 | 2011-12-14 | 0.639 | 17,795,004 | -16,177 | 1.15% | 11,374,188 |
| 2011-12-15 | 2011-12-13 | 0.619 | 17,811,181 | -26,471 | 1.15% | 11,021,192 |
| 2011-12-13 | 2011-12-09 | 0.626 | 17,837,652 | -272,068 | 1.16% | 11,158,864 |
| 2011-12-12 | 2011-12-08 | 0.619 | 18,109,720 | -113,239 | 1.17% | 11,205,922 |
| 2011-12-09 | 2011-12-07 | 0.619 | 18,222,959 | -1,471 | 1.18% | 11,275,992 |
| 2011-12-08 | 2011-12-06 | 0.626 | 18,224,430 | -339,717 | 1.18% | 11,400,824 |
| 2011-12-07 | 2011-12-05 | 0.619 | 18,564,147 | +47,060 | 1.20% | 11,487,112 |
| 2011-12-06 | 2011-12-02 | 0.612 | 18,517,087 | +23,531 | 1.20% | 11,332,080 |
| 2011-12-05 | 2011-12-01 | 0.612 | 18,493,556 | -473,546 | 1.20% | 11,317,680 |
| 2011-12-02 | 2011-11-30 | 0.571 | 18,967,102 | -1,613,288 | 1.23% | 10,833,648 |
| 2011-12-01 | 2011-11-29 | 0.666 | 20,580,390 | -47,061 | 1.33% | 13,714,316 |
| 2011-11-30 | 2011-11-28 | 0.653 | 20,627,451 | -36,766 | 1.34% | 13,465,152 |
| 2011-11-29 | 2011-11-25 | 0.666 | 20,664,217 | -8,824 | 1.34% | 13,770,176 |
| 2011-11-28 | 2011-11-24 | 0.653 | 20,673,041 | +26,472 | 1.34% | 13,494,912 |
| 2011-11-25 | 2011-11-23 | 0.680 | 20,646,569 | -73,532 | 1.34% | 14,039,200 |
| 2011-11-24 | 2011-11-22 | 0.707 | 20,720,101 | -13,236 | 1.34% | 14,652,768 |
| 2011-11-23 | 2011-11-21 | 0.707 | 20,733,337 | +11,765 | 1.34% | 14,662,128 |
| 2011-11-22 | 2011-11-18 | 0.734 | 20,721,572 | -70,590 | 1.34% | 15,217,416 |
| 2011-11-21 | 2011-11-17 | 0.734 | 20,792,162 | +110,298 | 1.35% | 15,269,256 |
| 2011-11-18 | 2011-11-16 | 0.734 | 20,681,864 | +61,766 | 1.34% | 15,188,256 |
| 2011-11-17 | 2011-11-15 | 0.734 | 20,620,098 | -172,064 | 1.34% | 15,142,896 |
| 2011-11-16 | 2011-11-14 | 0.707 | 20,792,162 | -166,182 | 1.35% | 14,703,728 |
| 2011-11-15 | 2011-11-11 | 0.707 | 20,958,344 | -66,914 | 1.36% | 14,821,248 |
| 2011-11-14 | 2011-11-10 | 0.694 | 21,025,258 | +22,059 | 1.36% | 14,582,634 |
| 2011-11-11 | 2011-11-09 | 0.721 | 21,003,199 | +261,774 | 1.36% | 15,138,602 |
| 2011-11-10 | 2011-11-08 | 0.734 | 20,741,425 | -152,946 | 1.34% | 15,231,996 |
| 2011-11-09 | 2011-11-07 | 0.707 | 20,894,371 | -207,360 | 1.35% | 14,776,008 |
| 2011-11-08 | 2011-11-04 | 0.707 | 21,101,731 | -466,192 | 1.37% | 14,922,648 |
| 2011-11-07 | 2011-11-03 | 0.694 | 21,567,923 | -1,116,214 | 1.40% | 14,959,014 |
| 2011-11-04 | 2011-11-02 | 0.680 | 22,684,137 | -325,011 | 1.47% | 15,424,700 |
| 2011-11-03 | 2011-11-01 | 0.707 | 23,009,148 | -114,709 | 1.49% | 16,271,528 |
| 2011-11-02 | 2011-10-31 | 0.721 | 23,123,857 | -458,839 | 1.50% | 16,667,122 |
| 2011-11-01 | 2011-10-28 | 0.721 | 23,582,696 | -1,101,507 | 1.53% | 16,997,842 |
| 2011-10-31 | 2011-10-27 | 0.680 | 24,684,203 | -1,336,368 | 1.60% | 16,784,700 |
| 2011-10-28 | 2011-10-26 | 0.666 | 26,020,571 | -536,783 | 1.69% | 17,339,532 |
| 2011-10-27 | 2011-10-25 | 0.680 | 26,557,354 | -323,945 | 1.72% | 18,058,400 |
| 2011-10-26 | 2011-10-24 | 0.694 | 26,881,299 | -42,648 | 1.74% | 18,644,249 |
| 2011-10-25 | 2011-10-21 | 0.666 | 26,923,947 | -133,828 | 1.75% | 17,941,521 |
| 2011-10-24 | 2011-10-20 | 0.680 | 27,057,775 | -139,711 | 1.75% | 18,398,675 |
| 2011-10-21 | 2011-10-19 | 0.694 | 27,197,486 | -352,952 | 1.76% | 18,863,549 |
| 2011-10-20 | 2011-10-18 | 0.673 | 27,550,438 | -425,015 | 1.79% | 18,546,338 |
| 2011-10-19 | 2011-10-17 | 0.707 | 27,975,453 | -494,134 | 1.81% | 19,783,582 |
| 2011-10-18 | 2011-10-14 | 0.660 | 28,469,587 | -244,125 | 1.85% | 18,777,915 |
| 2011-10-17 | 2011-10-13 | 0.646 | 28,713,712 | -336,776 | 1.86% | 18,548,441 |
| 2011-10-14 | 2011-10-12 | 0.612 | 29,050,488 | -310,305 | 1.88% | 17,778,307 |
| 2011-10-13 | 2011-10-11 | 0.653 | 29,360,793 | -145,593 | 1.90% | 19,166,088 |
| 2011-10-12 | 2011-10-10 | 0.639 | 29,506,386 | -141,181 | 1.91% | 18,859,855 |
| 2011-10-11 | 2011-10-07 | 0.632 | 29,647,567 | -294,128 | 1.92% | 18,748,498 |
| 2011-10-10 | 2011-10-06 | 0.639 | 29,941,695 | -186,770 | 1.94% | 19,138,095 |
| 2011-10-07 | 2011-10-04 | 0.673 | 30,128,465 | +73,531 | 1.95% | 20,281,808 |
| 2011-10-06 | 2011-10-03 | 0.673 | 30,054,934 | +8,824 | 1.95% | 20,232,309 |
| 2011-10-03 | 2011-09-28 | 0.707 | 30,046,110 | -98,532 | 1.95% | 21,247,902 |
| 2011-09-30 | 2011-09-27 | 0.762 | 30,144,642 | -51,473 | 1.95% | 22,957,396 |
| 2011-09-28 | 2011-09-26 | 0.680 | 30,196,115 | +17,648 | 1.96% | 20,532,675 |
| 2011-09-26 | 2011-09-22 | 0.734 | 30,178,467 | -5,883 | 1.96% | 22,162,329 |
| 2011-09-23 | 2011-09-21 | 0.748 | 30,184,350 | +7,354 | 1.96% | 22,577,143 |
| 2011-09-22 | 2011-09-20 | 0.762 | 30,176,996 | -8,824 | 1.96% | 22,982,036 |
| 2011-09-20 | 2011-09-16 | 0.802 | 30,185,820 | +15,441 | 1.96% | 24,220,296 |
| 2011-09-19 | 2011-09-15 | 0.830 | 30,170,379 | -216,919 | 1.96% | 25,028,514 |
| 2011-09-16 | 2011-09-14 | 0.802 | 30,387,298 | +19,119 | 1.97% | 24,381,957 |
| 2011-09-15 | 2011-09-12 | 0.898 | 30,368,179 | +54,413 | 1.97% | 27,257,571 |
| 2011-09-14 | 2011-09-09 | 0.898 | 30,313,766 | +1,471 | 1.97% | 27,208,731 |
| 2011-09-12 | 2011-09-08 | 0.990 | 30,312,295 | -348,541 | 1.97% | 30,014,029 |
| 2011-09-09 | 2011-09-07 | 1.018 | 30,660,836 | +1,155,768 | 1.99% | 31,226,544 |
| 2011-09-08 | 2011-09-06 | 1.047 | 29,505,068 | -169,670 | 1.99% | 30,884,159 |
| 2011-09-07 | 2011-09-05 | 1.061 | 29,674,738 | -80,593 | 2.00% | 31,481,513 |
| 2011-09-06 | 2011-09-02 | 1.061 | 29,755,331 | +203,604 | 2.01% | 31,567,013 |
| 2011-08-29 | 2011-08-25 | 1.089 | 29,551,727 | -24,037 | 1.99% | 32,187,039 |
| 2011-08-25 | 2011-08-23 | 1.033 | 29,575,764 | +74,938 | 1.99% | 30,539,806 |
| 2011-08-23 | 2011-08-19 | 1.033 | 29,500,826 | -9,898 | 1.99% | 30,462,425 |
| 2011-08-22 | 2011-08-18 | 1.117 | 29,510,724 | -7,069 | 1.99% | 32,977,247 |
| 2011-08-18 | 2011-08-16 | 1.132 | 29,517,793 | -1,414 | 1.99% | 33,402,680 |
| 2011-08-17 | 2011-08-15 | 1.089 | 29,519,207 | -7,070 | 1.99% | 32,151,619 |
| 2011-08-16 | 2011-08-12 | 1.047 | 29,526,277 | -121,596 | 1.99% | 30,906,359 |
| 2011-08-15 | 2011-08-11 | 1.047 | 29,647,873 | -69,282 | 2.00% | 31,033,639 |
| 2011-08-11 | 2011-08-09 | 1.018 | 29,717,155 | -31,106 | 2.00% | 30,265,452 |
| 2011-08-10 | 2011-08-08 | 1.018 | 29,748,261 | -22,623 | 2.01% | 30,297,132 |
| 2011-08-09 | 2011-08-05 | 1.103 | 29,770,884 | -2,828 | 2.01% | 32,846,853 |
| 2011-08-08 | 2011-08-04 | 1.117 | 29,773,712 | +11,312 | 2.01% | 33,271,127 |
| 2011-08-05 | 2011-08-03 | 1.202 | 29,762,400 | +227,640 | 2.01% | 35,784,447 |
| 2011-08-04 | 2011-08-02 | 1.103 | 29,534,760 | +28,278 | 1.99% | 32,586,333 |
| 2011-08-03 | 2011-08-01 | 1.132 | 29,506,482 | -1,414 | 1.99% | 33,389,880 |
| 2011-08-02 | 2011-07-29 | 1.146 | 29,507,896 | +42,417 | 1.99% | 33,808,874 |
| 2011-07-29 | 2011-07-27 | 1.160 | 29,465,479 | +7,070 | 1.99% | 34,177,067 |
| 2011-07-28 | 2011-07-26 | 1.188 | 29,458,409 | -28,278 | 1.99% | 35,002,254 |
| 2011-07-26 | 2011-07-22 | 1.160 | 29,486,687 | -1,414 | 1.99% | 34,201,667 |
| 2011-07-21 | 2011-07-19 | 1.160 | 29,488,101 | -117,355 | 1.99% | 34,203,307 |
| 2011-07-20 | 2011-07-18 | 1.132 | 29,605,456 | -53,729 | 2.00% | 33,501,880 |
| 2011-07-19 | 2011-07-15 | 1.174 | 29,659,185 | -7,069 | 2.00% | 34,821,281 |
| 2011-07-18 | 2011-07-14 | 1.216 | 29,666,254 | -67,868 | 2.00% | 36,088,481 |
| 2011-07-15 | 2011-07-13 | 1.216 | 29,734,122 | +25,450 | 2.01% | 36,171,041 |
| 2011-07-14 | 2011-07-12 | 1.245 | 29,708,672 | -7,069 | 2.00% | 36,980,549 |
| 2011-07-13 | 2011-07-11 | 1.245 | 29,715,741 | +14,139 | 2.00% | 36,989,348 |
| 2011-07-12 | 2011-07-08 | 1.259 | 29,701,602 | +11,311 | 2.00% | 37,391,881 |
| 2011-07-11 | 2011-07-07 | 1.259 | 29,690,291 | +1,414 | 2.00% | 37,377,642 |
| 2011-07-08 | 2011-07-06 | 1.273 | 29,688,877 | -45,245 | 2.00% | 37,795,815 |
| 2011-07-07 | 2011-07-05 | 1.273 | 29,734,122 | -14,139 | 2.01% | 37,853,415 |
| 2011-07-06 | 2011-07-04 | 1.273 | 29,748,261 | -7,070 | 2.01% | 37,871,415 |
| 2011-07-05 | 2011-06-30 | 1.259 | 29,755,331 | -8,483 | 2.01% | 37,459,522 |
| 2011-06-30 | 2011-06-28 | 1.259 | 29,763,814 | -87,663 | 2.01% | 37,470,201 |
| 2011-06-29 | 2011-06-27 | 1.273 | 29,851,477 | +7,070 | 2.01% | 38,002,815 |
| 2011-06-28 | 2011-06-24 | 1.273 | 29,844,407 | -53,729 | 2.01% | 37,993,815 |
| 2011-06-27 | 2011-06-23 | 1.259 | 29,898,136 | +12,725 | 2.02% | 37,639,302 |
| 2011-06-24 | 2011-06-22 | 1.231 | 29,885,411 | +11,312 | 2.02% | 36,777,815 |
| 2011-06-23 | 2011-06-21 | 1.273 | 29,874,099 | +16,967 | 2.01% | 38,031,615 |
| 2011-06-22 | 2011-06-20 | 1.273 | 29,857,132 | +4,241 | 2.01% | 38,010,014 |
| 2011-06-21 | 2011-06-17 | 1.273 | 29,852,891 | -18,381 | 2.01% | 38,004,615 |
| 2011-06-20 | 2011-06-16 | 1.273 | 29,871,272 | -7,069 | 2.01% | 38,028,016 |
| 2011-06-17 | 2011-06-15 | 1.273 | 29,878,341 | -12,725 | 2.02% | 38,037,015 |
| 2011-06-16 | 2011-06-14 | 1.231 | 29,891,066 | +52,314 | 2.02% | 36,784,774 |
| 2011-06-15 | 2011-06-13 | 1.202 | 29,838,752 | +45,246 | 2.01% | 35,876,248 |
| 2011-06-13 | 2011-06-09 | 1.358 | 29,793,506 | -45,246 | 2.01% | 40,457,616 |
| 2011-06-10 | 2011-06-08 | 1.358 | 29,838,752 | -165,427 | 2.01% | 40,519,057 |
| 2011-06-09 | 2011-06-07 | 1.372 | 30,004,179 | -18,381 | 2.02% | 41,168,109 |
| 2011-06-08 | 2011-06-03 | 1.415 | 30,022,560 | -8,484 | 2.02% | 42,467,350 |
| 2011-06-07 | 2011-06-02 | 1.457 | 30,031,044 | -28,278 | 2.03% | 43,753,731 |
| 2011-06-03 | 2011-06-01 | 1.415 | 30,059,322 | +79,179 | 2.03% | 42,519,350 |
| 2011-06-02 | 2011-05-31 | 1.443 | 29,980,143 | -11,311 | 2.02% | 43,255,497 |
| 2011-06-01 | 2011-05-30 | 1.415 | 29,991,454 | -11,311 | 2.02% | 42,423,350 |
| 2011-05-27 | 2011-05-25 | 1.400 | 30,002,765 | -80,593 | 2.02% | 42,014,956 |
| 2011-05-26 | 2011-05-24 | 1.443 | 30,083,358 | -67,868 | 2.03% | 43,404,416 |
| 2011-05-25 | 2011-05-23 | 1.429 | 30,151,226 | +2,828 | 2.03% | 43,075,843 |
| 2011-05-24 | 2011-05-20 | 1.485 | 30,148,398 | +14,139 | 2.03% | 44,777,617 |
| 2011-05-23 | 2011-05-19 | 1.514 | 30,134,259 | -18,381 | 2.03% | 45,609,124 |
| 2011-05-20 | 2011-05-18 | 1.640 | 30,152,640 | +15,553 | 2.03% | 49,459,509 |
| 2011-05-19 | 2011-05-17 | 1.640 | 30,137,087 | +1,307,244 | 2.03% | 49,433,997 |
| 2011-05-18 | 2011-05-16 | 1.655 | 28,829,843 | -2,706 | 2.03% | 47,715,753 |
| 2011-05-17 | 2011-05-13 | 1.670 | 28,832,549 | -46,016 | 2.03% | 48,146,305 |
| 2011-05-16 | 2011-05-12 | 1.670 | 28,878,565 | -8,121 | 2.04% | 48,223,145 |
| 2011-05-13 | 2011-05-11 | 1.626 | 28,886,686 | -197,597 | 2.04% | 46,956,085 |
| 2011-05-12 | 2011-05-09 | 1.626 | 29,084,283 | -64,964 | 2.05% | 47,277,285 |
| 2011-05-11 | 2011-05-06 | 1.640 | 29,149,247 | +67,671 | 2.06% | 47,813,639 |
| 2011-05-09 | 2011-05-05 | 1.626 | 29,081,576 | -73,084 | 2.05% | 47,272,884 |
| 2011-05-06 | 2011-05-04 | 1.640 | 29,154,660 | -17,595 | 2.06% | 47,822,518 |
| 2011-05-05 | 2011-05-03 | 1.670 | 29,172,255 | +23,008 | 2.06% | 48,713,566 |
| 2011-05-04 | 2011-04-29 | 1.640 | 29,149,247 | +12,181 | 2.06% | 47,813,639 |
| 2011-05-03 | 2011-04-28 | 1.655 | 29,137,066 | -5,414 | 2.05% | 48,224,232 |
| 2011-04-29 | 2011-04-27 | 1.655 | 29,142,480 | -1,353 | 2.05% | 48,233,192 |
| 2011-04-28 | 2011-04-26 | 1.640 | 29,143,833 | -48,723 | 2.05% | 47,804,758 |
| 2011-04-27 | 2011-04-21 | 1.670 | 29,192,556 | +140,755 | 2.06% | 48,747,466 |
| 2011-04-26 | 2011-04-20 | 1.670 | 29,051,801 | +13,195 | 2.05% | 48,512,425 |
| 2011-04-21 | 2011-04-19 | 1.655 | 29,038,606 | -213,838 | 2.05% | 48,061,272 |
| 2011-04-20 | 2011-04-18 | 1.685 | 29,252,444 | -70,039 | 2.06% | 49,279,749 |
| 2011-04-19 | 2011-04-15 | 1.670 | 29,322,483 | -94,738 | 2.07% | 48,964,426 |
| 2011-04-18 | 2011-04-14 | 1.655 | 29,417,221 | -132,634 | 2.07% | 48,687,911 |
| 2011-04-15 | 2011-04-13 | 1.640 | 29,549,855 | -180,004 | 2.08% | 48,470,758 |
| 2011-04-14 | 2011-04-12 | 1.655 | 29,729,859 | -113,686 | 2.10% | 49,205,353 |
| 2011-04-13 | 2011-04-11 | 1.685 | 29,843,545 | -51,429 | 2.10% | 50,275,539 |
| 2011-04-12 | 2011-04-08 | 1.685 | 29,894,974 | -230,079 | 2.11% | 50,362,179 |
| 2011-04-08 | 2011-04-06 | 1.699 | 30,125,053 | +18,947 | 2.12% | 51,194,952 |
| 2011-04-07 | 2011-04-04 | 1.699 | 30,106,106 | -32,482 | 2.12% | 51,162,753 |
| 2011-04-06 | 2011-04-01 | 1.699 | 30,138,588 | +52,783 | 2.12% | 51,217,953 |
| 2011-04-04 | 2011-03-31 | 1.699 | 30,085,805 | +92,032 | 2.12% | 51,128,253 |
| 2011-04-01 | 2011-03-30 | 1.803 | 29,993,773 | -132,634 | 2.11% | 54,074,487 |
| 2011-03-31 | 2011-03-29 | 1.759 | 30,126,407 | -83,911 | 2.12% | 52,978,027 |
| 2011-03-29 | 2011-03-25 | 1.773 | 30,210,318 | -20,301 | 2.13% | 53,572,020 |
| 2011-03-28 | 2011-03-24 | 1.818 | 30,230,619 | -39,249 | 2.13% | 54,948,220 |
| 2011-03-25 | 2011-03-23 | 1.788 | 30,269,868 | -46,016 | 2.13% | 54,124,933 |
| 2011-03-23 | 2011-03-21 | 1.759 | 30,315,884 | -14,887 | 2.14% | 53,311,227 |
| 2011-03-22 | 2011-03-18 | 1.685 | 30,330,771 | +1,353 | 2.14% | 51,096,338 |
| 2011-03-21 | 2011-03-17 | 1.699 | 30,329,418 | +5,414 | 2.14% | 51,542,253 |
| 2011-03-18 | 2011-03-16 | 1.714 | 30,324,004 | -146,168 | 2.14% | 51,981,165 |
| 2011-03-17 | 2011-03-15 | 1.611 | 30,470,172 | +5,413 | 2.15% | 49,079,811 |
| 2011-03-16 | 2011-03-14 | 1.699 | 30,464,759 | -187,920 | 2.15% | 51,772,253 |
| 2011-03-15 | 2011-03-11 | 1.714 | 30,652,679 | -205,448 | 2.16% | 52,544,577 |
| 2011-03-14 | 2011-03-10 | 1.714 | 30,858,127 | -47,369 | 2.18% | 52,896,755 |
| 2011-03-11 | 2011-03-09 | 1.744 | 30,905,496 | -896,429 | 2.18% | 53,891,367 |
| 2011-03-10 | 2011-03-08 | 1.729 | 31,801,925 | -93,385 | 2.24% | 54,984,559 |
| 2011-03-09 | 2011-03-07 | 1.729 | 31,895,310 | +43,309 | 2.25% | 55,146,019 |
| 2011-03-08 | 2011-03-04 | 1.729 | 31,852,001 | -112,333 | 2.25% | 55,071,139 |
| 2011-03-07 | 2011-03-03 | 1.729 | 31,964,334 | -118,423 | 2.25% | 55,265,359 |
| 2011-03-04 | 2011-03-02 | 1.714 | 32,082,757 | -113,686 | 2.26% | 54,996,006 |
| 2011-03-03 | 2011-03-01 | 1.714 | 32,196,443 | -221,012 | 2.27% | 55,190,885 |
| 2011-03-02 | 2011-02-28 | 1.744 | 32,417,455 | -155,439 | 2.29% | 56,527,841 |
| 2011-03-01 | 2011-02-25 | 1.729 | 32,572,894 | -272,576 | 2.30% | 56,317,541 |
| 2011-02-28 | 2011-02-24 | 1.729 | 32,845,470 | -43,986 | 2.32% | 56,788,817 |
| 2011-02-25 | 2011-02-23 | 1.759 | 32,889,456 | -122,483 | 2.32% | 57,836,916 |
| 2011-02-24 | 2011-02-22 | 1.773 | 33,011,939 | -74,437 | 2.33% | 58,540,140 |
| 2011-02-23 | 2011-02-21 | 1.803 | 33,086,376 | +5,413 | 2.33% | 59,650,008 |
| 2011-02-22 | 2011-02-18 | 1.818 | 33,080,963 | -35,773 | 2.33% | 60,129,104 |
| 2011-02-21 | 2011-02-17 | 1.803 | 33,116,736 | -65,056 | 2.33% | 59,704,743 |
| 2011-02-18 | 2011-02-16 | 1.818 | 33,181,792 | +13,535 | 2.34% | 60,312,374 |
| 2011-02-17 | 2011-02-15 | 1.818 | 33,168,257 | -113,010 | 2.34% | 60,287,773 |
| 2011-02-16 | 2011-02-14 | 1.803 | 33,281,267 | -156,995 | 2.35% | 60,001,369 |
| 2011-02-15 | 2011-02-11 | 1.818 | 33,438,262 | -73,084 | 2.36% | 60,778,543 |
| 2011-02-14 | 2011-02-10 | 1.832 | 33,511,346 | -106,919 | 2.36% | 61,406,598 |
| 2011-02-11 | 2011-02-09 | 1.847 | 33,618,265 | -193,538 | 2.37% | 62,099,312 |
| 2011-02-10 | 2011-02-08 | 1.921 | 33,811,803 | -97,445 | 2.38% | 64,955,086 |
| 2011-02-09 | 2011-02-07 | 1.877 | 33,909,248 | -13,534 | 2.39% | 63,639,002 |
| 2011-02-08 | 2011-02-02 | 1.877 | 33,922,782 | -315,006 | 2.39% | 63,664,401 |
| 2011-02-07 | 2011-01-31 | 1.847 | 34,237,788 | -78,497 | 2.41% | 63,243,688 |
| 2011-02-01 | 2011-01-28 | 1.877 | 34,316,285 | -162,409 | 2.42% | 64,402,906 |
| 2011-01-31 | 2011-01-27 | 1.877 | 34,478,694 | -148,875 | 2.43% | 64,707,706 |
| 2011-01-28 | 2011-01-26 | 1.892 | 34,627,569 | -259,245 | 2.44% | 65,498,816 |
| 2011-01-27 | 2011-01-25 | 1.906 | 34,886,814 | -149,958 | 2.46% | 66,504,724 |
| 2011-01-26 | 2011-01-24 | 1.906 | 35,036,772 | -151,581 | 2.47% | 66,790,589 |
| 2011-01-25 | 2011-01-21 | 1.936 | 35,188,353 | -300,795 | 2.48% | 68,119,541 |
| 2011-01-24 | 2011-01-20 | 1.965 | 35,489,148 | -185,281 | 2.50% | 69,750,719 |
| 2011-01-21 | 2011-01-19 | 2.010 | 35,674,429 | +78,497 | 2.52% | 71,696,411 |
| 2011-01-20 | 2011-01-18 | 1.980 | 35,595,932 | -442,361 | 2.51% | 70,486,613 |
| 2011-01-19 | 2011-01-17 | 1.995 | 36,038,293 | +48,723 | 2.54% | 71,895,127 |
| 2011-01-18 | 2011-01-14 | 1.921 | 35,989,570 | -248,215 | 2.54% | 69,138,744 |
| 2011-01-17 | 2011-01-13 | 1.921 | 36,237,785 | -1,297,580 | 2.55% | 69,615,585 |
| 2011-01-14 | 2011-01-12 | 1.877 | 37,535,365 | -166,469 | 2.65% | 70,444,297 |
| 2011-01-13 | 2011-01-11 | 1.877 | 37,701,834 | -188,123 | 2.66% | 70,756,717 |
| 2011-01-12 | 2011-01-10 | 1.892 | 37,889,957 | +81,204 | 2.67% | 71,669,696 |
| 2011-01-11 | 2011-01-07 | 1.921 | 37,808,753 | -23,008 | 2.67% | 72,633,535 |
| 2011-01-10 | 2011-01-06 | 1.877 | 37,831,761 | -327,524 | 2.67% | 71,000,557 |
| 2011-01-06 | 2011-01-04 | 1.921 | 38,159,285 | +5,413 | 2.69% | 73,306,934 |
| 2011-01-04 | 2010-12-31 | 1.892 | 38,153,872 | +2,707 | 2.69% | 72,168,897 |
| 2011-01-03 | 2010-12-29 | 1.862 | 38,151,165 | +1,354 | 2.69% | 71,036,217 |
| 2010-12-30 | 2010-12-28 | 1.862 | 38,149,811 | +35,188 | 2.69% | 71,033,696 |
| 2010-12-28 | 2010-12-22 | 1.906 | 38,114,623 | +18,948 | 2.69% | 72,657,896 |
| 2010-12-23 | 2010-12-21 | 1.892 | 38,095,675 | -33,835 | 2.69% | 72,058,816 |
| 2010-12-22 | 2010-12-20 | 1.847 | 38,129,510 | +5,413 | 2.69% | 70,432,437 |
| 2010-12-21 | 2010-12-17 | 1.906 | 38,124,097 | -146,168 | 2.69% | 72,675,956 |
| 2010-12-20 | 2010-12-16 | 1.847 | 38,270,265 | -185,416 | 2.70% | 70,692,438 |
| 2010-12-17 | 2010-12-15 | 1.892 | 38,455,681 | +1,353 | 2.71% | 72,739,775 |
| 2010-12-16 | 2010-12-14 | 1.906 | 38,454,328 | -74,437 | 2.71% | 73,305,475 |
| 2010-12-15 | 2010-12-13 | 1.906 | 38,528,765 | -155,642 | 2.72% | 73,447,375 |
| 2010-12-14 | 2010-12-10 | 1.906 | 38,684,407 | +9,474 | 2.73% | 73,744,075 |
| 2010-12-13 | 2010-12-09 | 1.951 | 38,674,933 | -18,948 | 2.73% | 75,440,573 |
| 2010-12-10 | 2010-12-08 | 1.951 | 38,693,881 | -113,686 | 2.73% | 75,477,534 |
| 2010-12-09 | 2010-12-07 | 1.980 | 38,807,567 | +4,060 | 2.74% | 76,846,252 |
| 2010-12-08 | 2010-12-06 | 1.965 | 38,803,507 | +16,241 | 2.74% | 76,264,793 |
| 2010-12-07 | 2010-12-03 | 1.892 | 38,787,266 | +4,060 | 2.73% | 73,366,975 |
| 2010-12-06 | 2010-12-02 | 1.921 | 38,783,206 | +2,707 | 2.73% | 74,505,535 |
| 2010-12-03 | 2010-12-01 | 1.980 | 38,780,499 | +8,120 | 2.73% | 76,792,653 |
| 2010-12-02 | 2010-11-30 | 2.025 | 38,772,379 | -85,264 | 2.73% | 78,495,452 |
| 2010-12-01 | 2010-11-29 | 1.847 | 38,857,643 | -4,061 | 2.74% | 71,777,437 |
| 2010-11-30 | 2010-11-26 | 1.832 | 38,861,704 | -2,706 | 2.74% | 71,210,659 |
| 2010-11-25 | 2010-11-23 | 1.773 | 38,864,410 | +5,413 | 2.74% | 68,918,339 |
| 2010-11-24 | 2010-11-22 | 1.832 | 38,858,997 | +70,377 | 2.74% | 71,205,698 |
| 2010-11-23 | 2010-11-19 | 1.818 | 38,788,620 | -31,128 | 2.74% | 70,503,539 |
| 2010-11-19 | 2010-11-17 | 1.788 | 38,819,748 | +71,731 | 2.74% | 69,412,799 |
| 2010-11-18 | 2010-11-16 | 1.818 | 38,748,017 | +6,767 | 2.73% | 70,429,738 |
| 2010-11-16 | 2010-11-12 | 1.832 | 38,741,250 | +6,767 | 2.73% | 70,989,937 |
| 2010-11-15 | 2010-11-11 | 1.862 | 38,734,483 | +51,429 | 2.73% | 72,122,336 |
| 2010-11-12 | 2010-11-10 | 1.862 | 38,683,054 | -109,626 | 2.73% | 72,026,577 |
| 2010-11-11 | 2010-11-09 | 1.877 | 38,792,680 | +43,309 | 2.74% | 72,803,957 |
| 2010-11-10 | 2010-11-08 | 1.877 | 38,749,371 | -21,654 | 2.73% | 72,722,677 |
| 2010-11-09 | 2010-11-05 | 1.892 | 38,771,025 | -25,715 | 2.73% | 73,336,255 |
| 2010-11-08 | 2010-11-04 | 1.877 | 38,796,740 | -93,385 | 2.74% | 72,811,576 |
| 2010-11-05 | 2010-11-03 | 1.906 | 38,890,125 | -213,839 | 2.74% | 74,136,235 |
| 2010-11-04 | 2010-11-02 | 1.877 | 39,103,964 | -66,317 | 2.76% | 73,388,157 |
| 2010-11-03 | 2010-11-01 | 1.862 | 39,170,281 | -18,947 | 2.76% | 72,933,778 |
| 2010-11-02 | 2010-10-29 | 1.877 | 39,189,228 | -29,775 | 2.76% | 73,548,176 |
| 2010-11-01 | 2010-10-28 | 1.877 | 39,219,003 | +2,707 | 2.77% | 73,604,056 |
| 2010-10-29 | 2010-10-27 | 1.877 | 39,216,296 | -96,092 | 2.77% | 73,598,976 |
| 2010-10-28 | 2010-10-26 | 1.921 | 39,312,388 | +44,662 | 2.77% | 75,522,134 |
| 2010-10-27 | 2010-10-25 | 1.892 | 39,267,726 | +58,197 | 2.77% | 74,275,776 |
| 2010-10-26 | 2010-10-22 | 1.921 | 39,209,529 | +2,706 | 2.76% | 75,324,534 |
| 2010-10-25 | 2010-10-21 | 1.906 | 39,206,823 | +12,181 | 2.76% | 74,739,956 |
| 2010-10-22 | 2010-10-20 | 1.906 | 39,194,642 | -40,602 | 2.76% | 74,716,736 |
| 2010-10-21 | 2010-10-19 | 1.936 | 39,235,244 | -192,184 | 2.77% | 75,953,734 |
| 2010-10-20 | 2010-10-18 | 1.921 | 39,427,428 | -133,987 | 2.78% | 75,743,135 |
| 2010-10-19 | 2010-10-15 | 1.951 | 39,561,415 | -120,454 | 2.79% | 77,169,773 |
| 2010-10-18 | 2010-10-14 | 1.936 | 39,681,869 | -92,031 | 2.80% | 76,818,335 |
| 2010-10-15 | 2010-10-13 | 1.951 | 39,773,900 | +4,060 | 2.80% | 77,584,254 |
| 2010-10-14 | 2010-10-12 | 1.965 | 39,769,840 | -5,414 | 2.80% | 78,164,034 |
| 2010-10-12 | 2010-10-08 | 1.862 | 39,775,254 | -13,534 | 2.80% | 74,060,218 |
| 2010-10-11 | 2010-10-07 | 1.877 | 39,788,788 | +41,956 | 2.81% | 74,673,397 |
| 2010-10-07 | 2010-10-05 | 1.832 | 39,746,832 | -8,121 | 2.80% | 72,832,578 |
| 2010-10-06 | 2010-10-04 | 1.862 | 39,754,953 | -5,413 | 2.80% | 74,022,418 |
| 2010-10-05 | 2010-09-30 | 1.862 | 39,760,366 | -18,948 | 2.80% | 74,032,497 |
| 2010-10-04 | 2010-09-29 | 1.847 | 39,779,314 | -8,120 | 2.80% | 73,479,938 |
| 2010-09-30 | 2010-09-28 | 1.847 | 39,787,434 | +64,963 | 2.81% | 73,494,937 |
| 2010-09-29 | 2010-09-27 | 1.847 | 39,722,471 | +2,707 | 2.80% | 73,374,938 |
| 2010-09-28 | 2010-09-24 | 1.892 | 39,719,764 | -131,280 | 2.80% | 75,130,816 |
| 2010-09-27 | 2010-09-22 | 1.892 | 39,851,044 | -18,948 | 2.81% | 75,379,135 |
| 2010-09-24 | 2010-09-21 | 1.936 | 39,869,992 | -27,068 | 2.81% | 77,182,514 |
| 2010-09-22 | 2010-09-20 | 1.936 | 39,897,060 | -10,828 | 2.81% | 77,234,914 |
| 2010-09-21 | 2010-09-17 | 1.906 | 39,907,888 | -111,162 | 2.81% | 76,076,396 |
| 2010-09-20 | 2010-09-16 | 1.980 | 40,019,050 | -55,490 | 2.82% | 79,245,216 |
| 2010-09-17 | 2010-09-15 | 2.132 | 40,074,540 | -35,189 | 2.83% | 85,453,606 |
| 2010-09-16 | 2010-09-14 | 2.087 | 40,109,729 | +932,078 | 2.83% | 83,695,885 |
| 2010-09-15 | 2010-09-13 | 1.980 | 39,177,651 | +3,940 | 2.85% | 77,573,888 |
| 2010-09-14 | 2010-09-10 | 1.950 | 39,173,711 | +6,565 | 2.85% | 76,372,762 |
| 2010-09-13 | 2010-09-09 | 1.950 | 39,167,146 | -23,636 | 2.85% | 76,359,963 |
| 2010-09-10 | 2010-09-08 | 1.950 | 39,190,782 | -14,444 | 2.85% | 76,406,044 |
| 2010-09-09 | 2010-09-07 | 1.919 | 39,205,226 | -363,727 | 2.85% | 75,239,919 |
| 2010-09-08 | 2010-09-06 | 1.904 | 39,568,953 | -77,473 | 2.88% | 75,335,276 |
| 2010-09-07 | 2010-09-03 | 1.904 | 39,646,426 | -1,368,245 | 2.88% | 75,482,777 |
| 2010-09-06 | 2010-09-02 | 1.934 | 41,014,671 | -1,327,539 | 2.98% | 79,337,181 |
| 2010-09-03 | 2010-09-01 | 1.858 | 42,342,210 | -984,821 | 3.08% | 78,680,510 |
| 2010-09-02 | 2010-08-31 | 1.828 | 43,327,031 | -207,469 | 3.15% | 79,190,665 |
| 2010-09-01 | 2010-08-30 | 1.904 | 43,534,500 | -1,313 | 3.16% | 82,885,276 |
| 2010-08-31 | 2010-08-27 | 1.873 | 43,535,813 | -140,502 | 3.16% | 81,561,571 |
| 2010-08-30 | 2010-08-26 | 1.904 | 43,676,315 | -84,038 | 3.17% | 83,155,277 |
| 2010-08-27 | 2010-08-25 | 1.919 | 43,760,353 | -143,127 | 3.18% | 83,981,799 |
| 2010-08-26 | 2010-08-24 | 1.950 | 43,903,480 | -194,338 | 3.19% | 85,593,883 |
| 2010-08-25 | 2010-08-23 | 1.919 | 44,097,818 | -86,664 | 3.20% | 84,629,438 |
| 2010-08-24 | 2010-08-20 | 1.965 | 44,184,482 | -179,894 | 3.21% | 86,814,704 |
| 2010-08-23 | 2010-08-19 | 1.980 | 44,364,376 | -91,917 | 3.22% | 87,843,887 |
| 2010-08-20 | 2010-08-18 | 1.965 | 44,456,293 | -274,044 | 3.23% | 87,348,765 |
| 2010-08-19 | 2010-08-17 | 1.950 | 44,730,337 | +28,888 | 3.25% | 87,205,917 |
| 2010-08-18 | 2010-08-16 | 1.965 | 44,701,449 | +61,715 | 3.25% | 87,830,453 |
| 2010-08-17 | 2010-08-13 | 1.980 | 44,639,734 | +47,272 | 3.24% | 88,389,110 |
| 2010-08-16 | 2010-08-12 | 1.995 | 44,592,462 | +108,987 | 3.24% | 88,974,705 |
| 2010-08-13 | 2010-08-11 | 1.980 | 44,483,475 | +57,776 | 3.23% | 88,079,709 |
| 2010-08-12 | 2010-08-10 | 1.965 | 44,425,699 | +175,955 | 3.23% | 87,288,653 |
| 2010-08-11 | 2010-08-09 | 2.011 | 44,249,744 | +11,817 | 3.22% | 88,964,861 |
| 2010-08-10 | 2010-08-06 | 1.995 | 44,237,927 | +1,313 | 3.22% | 88,267,307 |
| 2010-08-09 | 2010-08-05 | 1.980 | 44,236,614 | +69,594 | 3.21% | 87,590,911 |
| 2010-08-06 | 2010-08-04 | 1.980 | 44,167,020 | +94,543 | 3.21% | 87,453,111 |
| 2010-08-05 | 2010-08-03 | 1.965 | 44,072,477 | +59,090 | 3.20% | 86,594,634 |
| 2010-08-04 | 2010-08-02 | 1.995 | 44,013,387 | +45,958 | 3.20% | 87,819,285 |
| 2010-08-03 | 2010-07-30 | 1.980 | 43,967,429 | +95,856 | 3.20% | 87,057,910 |
| 2010-08-02 | 2010-07-29 | 1.980 | 43,871,573 | +77,473 | 3.19% | 86,868,110 |
| 2010-07-30 | 2010-07-28 | 1.965 | 43,794,100 | +288,880 | 3.18% | 86,047,673 |
| 2010-07-29 | 2010-07-27 | 1.934 | 43,505,220 | -61,715 | 3.16% | 84,154,802 |
| 2010-07-28 | 2010-07-26 | 1.904 | 43,566,935 | +330,900 | 3.17% | 82,947,029 |
| 2010-07-27 | 2010-07-23 | 1.873 | 43,236,035 | +212,721 | 3.14% | 80,999,956 |
| 2010-07-26 | 2010-07-22 | 1.919 | 43,023,314 | +144,441 | 3.13% | 82,567,326 |
| 2010-07-23 | 2010-07-21 | 1.889 | 42,878,873 | +110,300 | 3.12% | 80,983,932 |
| 2010-07-22 | 2010-07-20 | 1.873 | 42,768,573 | +21,009 | 3.11% | 80,124,196 |
| 2010-07-21 | 2010-07-19 | 1.843 | 42,747,564 | +342,718 | 3.11% | 78,782,644 |
| 2010-07-20 | 2010-07-16 | 1.843 | 42,404,846 | -7,878 | 3.08% | 78,151,024 |
| 2010-07-19 | 2010-07-15 | 1.797 | 42,412,724 | -31,515 | 3.08% | 76,227,554 |
| 2010-07-16 | 2010-07-14 | 1.813 | 42,444,239 | -148,379 | 3.08% | 76,930,672 |
| 2010-07-15 | 2010-07-13 | 1.782 | 42,592,618 | -153,633 | 3.10% | 75,902,138 |
| 2010-07-14 | 2010-07-12 | 1.736 | 42,746,251 | -2,626 | 3.11% | 74,222,691 |
| 2010-07-13 | 2010-07-09 | 1.752 | 42,748,877 | -7,878 | 3.11% | 74,878,367 |
| 2010-07-12 | 2010-07-08 | 1.721 | 42,756,755 | +24,948 | 3.11% | 73,589,693 |
| 2010-07-09 | 2010-07-07 | 1.706 | 42,731,807 | -1,313 | 3.11% | 72,895,899 |
| 2010-07-07 | 2010-07-05 | 1.691 | 42,733,120 | +227,166 | 3.11% | 72,247,262 |
| 2010-07-06 | 2010-07-02 | 1.721 | 42,505,954 | +17,070 | 3.09% | 73,158,034 |
| 2010-07-02 | 2010-06-29 | 1.767 | 42,488,884 | +261,306 | 3.09% | 75,070,123 |
| 2010-06-30 | 2010-06-28 | 1.782 | 42,227,578 | -2,626 | 3.07% | 75,251,619 |
| 2010-06-29 | 2010-06-25 | 1.797 | 42,230,204 | +443,826 | 3.07% | 75,899,515 |
| 2010-06-28 | 2010-06-24 | 1.889 | 41,786,378 | -9,192 | 3.04% | 78,920,572 |
| 2010-06-25 | 2010-06-23 | 1.828 | 41,795,570 | +93,230 | 3.04% | 76,391,548 |
| 2010-06-24 | 2010-06-22 | 1.843 | 41,702,340 | +30,201 | 3.03% | 76,856,324 |
| 2010-06-23 | 2010-06-21 | 1.858 | 41,672,139 | -35,453 | 3.03% | 77,435,380 |
| 2010-06-22 | 2010-06-18 | 1.858 | 41,707,592 | -170,703 | 3.03% | 77,501,259 |
| 2010-06-21 | 2010-06-17 | 1.858 | 41,878,295 | -78,785 | 3.04% | 77,818,461 |
| 2010-06-18 | 2010-06-15 | 1.858 | 41,957,080 | -5,253 | 3.05% | 77,964,859 |
| 2010-06-17 | 2010-06-14 | 1.873 | 41,962,333 | +241,610 | 3.05% | 78,613,757 |
| 2010-06-15 | 2010-06-11 | 1.813 | 41,720,723 | +3,939 | 3.03% | 75,619,291 |
| 2010-06-14 | 2010-06-10 | 1.813 | 41,716,784 | +7,879 | 3.03% | 75,612,151 |
| 2010-06-11 | 2010-06-09 | 1.873 | 41,708,905 | +6,565 | 3.03% | 78,138,975 |
| 2010-06-10 | 2010-06-08 | 1.843 | 41,702,340 | +11,818 | 3.03% | 76,856,324 |
| 2010-06-08 | 2010-06-04 | 1.934 | 41,690,522 | -1,313 | 3.03% | 80,644,521 |
| 2010-06-07 | 2010-06-03 | 1.904 | 41,691,835 | -1,313 | 3.03% | 79,377,028 |
| 2010-06-04 | 2010-06-02 | 1.828 | 41,693,148 | -6,566 | 3.03% | 76,204,347 |
| 2010-06-03 | 2010-06-01 | 1.873 | 41,699,714 | -1,313 | 3.03% | 78,121,757 |
| 2010-06-02 | 2010-05-31 | 1.858 | 41,701,027 | +13,131 | 3.03% | 77,489,060 |
| 2010-06-01 | 2010-05-28 | 1.828 | 41,687,896 | +187,773 | 3.03% | 76,194,748 |
| 2010-05-31 | 2010-05-27 | 1.873 | 41,500,123 | +1,313 | 3.02% | 77,747,836 |
| 2010-05-28 | 2010-05-26 | 1.797 | 41,498,810 | -56,463 | 3.02% | 74,584,995 |
| 2010-05-27 | 2010-05-25 | 1.813 | 41,555,273 | +10,504 | 3.02% | 75,319,411 |
| 2010-05-26 | 2010-05-24 | 1.889 | 41,544,769 | +6,566 | 3.02% | 78,464,253 |
| 2010-05-25 | 2010-05-20 | 1.782 | 41,538,203 | +202,217 | 3.02% | 74,023,119 |
| 2010-05-24 | 2010-05-19 | 1.858 | 41,335,986 | +1,313 | 3.00% | 76,810,739 |
| 2010-05-20 | 2010-05-18 | 1.904 | 41,334,673 | -1,313 | 3.00% | 78,697,028 |
| 2010-05-19 | 2010-05-17 | 1.873 | 41,335,986 | +1,313 | 3.00% | 77,440,335 |
| 2010-05-18 | 2010-05-14 | 1.950 | 41,334,673 | -1,313 | 3.00% | 80,585,757 |
| 2010-05-17 | 2010-05-13 | 1.919 | 41,335,986 | -162,824 | 3.00% | 79,329,124 |
| 2010-05-14 | 2010-05-12 | 1.904 | 41,498,810 | +5,252 | 3.02% | 79,009,528 |
| 2010-05-13 | 2010-05-11 | 1.965 | 41,493,558 | +1,313 | 3.02% | 81,527,514 |
| 2010-05-12 | 2010-05-10 | 2.170 | 41,492,245 | -2,626 | 3.02% | 90,037,665 |
| 2010-05-11 | 2010-05-07 | 2.154 | 41,494,871 | +1,537,857 | 3.02% | 89,386,112 |
| 2010-05-10 | 2010-05-06 | 2.170 | 39,957,014 | +36,617 | 3.02% | 86,706,232 |
| 2010-05-07 | 2010-05-05 | 2.233 | 39,920,397 | +209,605 | 3.02% | 89,156,022 |
| 2010-05-06 | 2010-05-04 | 2.297 | 39,710,792 | -47,982 | 3.00% | 91,203,871 |
| 2010-05-05 | 2010-05-03 | 2.265 | 39,758,774 | +106,066 | 3.01% | 90,054,567 |
| 2010-05-04 | 2010-04-30 | 2.265 | 39,652,708 | -11,365 | 3.00% | 89,814,325 |
| 2010-05-03 | 2010-04-29 | 2.297 | 39,664,073 | -86,493 | 3.00% | 91,096,571 |
| 2010-04-30 | 2010-04-28 | 2.297 | 39,750,566 | -172,987 | 3.01% | 91,295,220 |
| 2010-04-29 | 2010-04-27 | 2.344 | 39,923,553 | -10,102 | 3.02% | 93,589,606 |
| 2010-04-28 | 2010-04-26 | 2.376 | 39,933,655 | +60,609 | 3.02% | 94,878,332 |
| 2010-04-27 | 2010-04-23 | 2.344 | 39,873,046 | +64,397 | 3.02% | 93,471,207 |
| 2010-04-26 | 2010-04-22 | 2.328 | 39,808,649 | +383,854 | 3.01% | 92,689,704 |
| 2010-04-23 | 2010-04-21 | 2.313 | 39,424,795 | -2,525 | 2.98% | 91,171,483 |
| 2010-04-22 | 2010-04-20 | 2.265 | 39,427,320 | +7,576 | 2.98% | 89,303,816 |
| 2010-04-21 | 2010-04-19 | 2.297 | 39,419,744 | -1,263 | 2.98% | 90,535,420 |
| 2010-04-20 | 2010-04-16 | 2.328 | 39,421,007 | -204,554 | 2.98% | 91,787,126 |
| 2010-04-19 | 2010-04-15 | 2.360 | 39,625,561 | -108,590 | 3.00% | 93,518,690 |
| 2010-04-16 | 2010-04-14 | 2.408 | 39,734,151 | -263,269 | 3.01% | 95,663,055 |
| 2010-04-15 | 2010-04-13 | 2.344 | 39,997,420 | +239,278 | 3.03% | 93,762,767 |
| 2010-04-14 | 2010-04-12 | 2.392 | 39,758,142 | -2,526 | 3.01% | 95,091,073 |
| 2010-04-13 | 2010-04-09 | 2.408 | 39,760,668 | +87,757 | 3.01% | 95,726,897 |
| 2010-04-12 | 2010-04-08 | 2.423 | 39,672,911 | +7,576 | 3.00% | 96,144,007 |
| 2010-04-09 | 2010-04-07 | 2.344 | 39,665,335 | +37,880 | 3.00% | 92,984,286 |
| 2010-04-08 | 2010-04-01 | 2.328 | 39,627,455 | +31,567 | 3.00% | 92,267,815 |
| 2010-04-07 | 2010-03-31 | 2.281 | 39,595,888 | -3,788 | 2.99% | 90,312,799 |
| 2010-04-01 | 2010-03-30 | 2.281 | 39,599,676 | -16,415 | 3.00% | 90,321,438 |
| 2010-03-31 | 2010-03-29 | 2.265 | 39,616,091 | +74,498 | 3.00% | 89,731,387 |
| 2010-03-30 | 2010-03-26 | 2.233 | 39,541,593 | +1,263 | 2.99% | 88,310,022 |
| 2010-03-29 | 2010-03-25 | 2.233 | 39,540,330 | -37,880 | 2.99% | 88,307,202 |
| 2010-03-26 | 2010-03-24 | 2.233 | 39,578,210 | -157,393 | 2.99% | 88,391,801 |
| 2010-03-25 | 2010-03-23 | 2.265 | 39,735,603 | -232,334 | 3.01% | 90,002,084 |
| 2010-03-24 | 2010-03-22 | 2.154 | 39,967,937 | -532,850 | 3.02% | 86,096,870 |
| 2010-03-23 | 2010-03-19 | 2.122 | 40,500,787 | -152,785 | 3.06% | 85,961,697 |
| 2010-03-22 | 2010-03-18 | 2.138 | 40,653,572 | -1,262 | 3.07% | 86,929,904 |
| 2010-03-19 | 2010-03-17 | 2.138 | 40,654,834 | +12,626 | 3.07% | 86,932,602 |
| 2010-03-17 | 2010-03-15 | 2.091 | 40,642,208 | -99,751 | 3.07% | 84,974,369 |
| 2010-03-16 | 2010-03-12 | 2.107 | 40,741,959 | -61,872 | 3.08% | 85,828,252 |
| 2010-03-15 | 2010-03-11 | 2.138 | 40,803,831 | -263,268 | 3.09% | 87,251,204 |
| 2010-03-12 | 2010-03-10 | 2.154 | 41,067,099 | +21,465 | 3.11% | 88,464,628 |
| 2010-03-11 | 2010-03-09 | 2.122 | 41,045,634 | -87,125 | 3.10% | 87,118,118 |
| 2010-03-10 | 2010-03-08 | 2.186 | 41,132,759 | -72,604 | 3.11% | 89,909,100 |
| 2010-03-09 | 2010-03-05 | 2.186 | 41,205,363 | +3,788 | 3.12% | 90,067,799 |
| 2010-03-08 | 2010-03-04 | 2.170 | 41,201,575 | +2,526 | 3.12% | 89,406,914 |
| 2010-03-05 | 2010-03-03 | 2.281 | 41,199,049 | +1,262 | 3.12% | 93,969,389 |
| 2010-03-04 | 2010-03-02 | 2.265 | 41,197,787 | -1,262 | 3.12% | 93,313,966 |
| 2010-03-02 | 2010-02-26 | 2.170 | 41,199,049 | +1,262 | 3.12% | 89,401,433 |
| 2010-03-01 | 2010-02-25 | 2.138 | 41,197,787 | +59,346 | 3.12% | 88,093,604 |
| 2010-02-26 | 2010-02-24 | 2.122 | 41,138,441 | -73,235 | 3.11% | 87,315,099 |
| 2010-02-25 | 2010-02-23 | 2.122 | 41,211,676 | +2,525 | 3.12% | 87,470,538 |
| 2010-02-24 | 2010-02-22 | 2.122 | 41,209,151 | +107,328 | 3.12% | 87,465,178 |
| 2010-02-23 | 2010-02-19 | 2.107 | 41,101,823 | +17,677 | 3.11% | 86,586,353 |
| 2010-02-22 | 2010-02-18 | 2.154 | 41,084,146 | +39,144 | 3.11% | 88,501,349 |
| 2010-02-19 | 2010-02-17 | 2.170 | 41,045,002 | +10,101 | 3.10% | 89,067,153 |
| 2010-02-18 | 2010-02-12 | 2.138 | 41,034,901 | -40,406 | 3.10% | 87,745,303 |
| 2010-02-17 | 2010-02-11 | 2.059 | 41,075,307 | +29,042 | 3.11% | 84,578,678 |
| 2010-02-12 | 2010-02-10 | 2.027 | 41,046,265 | +6,313 | 3.10% | 83,218,587 |
| 2010-02-11 | 2010-02-09 | 1.996 | 41,039,952 | +102,277 | 3.10% | 81,905,697 |
| 2010-02-10 | 2010-02-08 | 2.043 | 40,937,675 | -122,922 | 3.10% | 83,646,853 |
| 2010-02-09 | 2010-02-05 | 2.059 | 41,060,597 | +401,533 | 3.11% | 84,548,388 |
| 2010-02-08 | 2010-02-04 | 2.138 | 40,659,064 | +1,262 | 3.08% | 86,941,648 |
| 2010-02-04 | 2010-02-02 | 2.091 | 40,657,802 | +3,788 | 3.08% | 85,006,972 |
| 2010-02-03 | 2010-02-01 | 2.091 | 40,654,014 | +63,134 | 3.07% | 84,999,052 |
| 2010-02-02 | 2010-01-29 | 2.107 | 40,590,880 | +12,627 | 3.07% | 85,509,985 |
| 2010-02-01 | 2010-01-28 | 2.091 | 40,578,253 | +11,364 | 3.07% | 84,840,652 |
| 2010-01-29 | 2010-01-27 | 2.075 | 40,566,889 | +27,779 | 3.07% | 84,174,340 |
| 2010-01-28 | 2010-01-26 | 2.218 | 40,539,110 | +1,263 | 3.07% | 89,895,710 |
| 2010-01-27 | 2010-01-25 | 2.297 | 40,537,847 | -1,263 | 3.07% | 93,103,370 |
| 2010-01-26 | 2010-01-22 | 2.360 | 40,539,110 | -93,438 | 3.07% | 95,674,720 |
| 2010-01-25 | 2010-01-21 | 2.423 | 40,632,548 | +5,051 | 3.07% | 98,469,608 |
| 2010-01-22 | 2010-01-20 | 2.376 | 40,627,497 | +51,769 | 3.07% | 96,526,831 |
| 2010-01-21 | 2010-01-19 | 2.328 | 40,575,728 | +441,938 | 3.07% | 94,475,756 |
| 2010-01-20 | 2010-01-18 | 2.297 | 40,133,790 | -176,775 | 3.04% | 92,175,372 |
| 2010-01-19 | 2010-01-15 | 2.154 | 40,310,565 | +36,965 | 3.05% | 86,834,941 |
| 2010-01-18 | 2010-01-14 | 2.170 | 40,273,600 | -6,313 | 3.05% | 87,393,220 |
| 2010-01-15 | 2010-01-13 | 2.091 | 40,279,913 | -57,452 | 3.05% | 84,216,885 |
| 2010-01-14 | 2010-01-12 | 2.218 | 40,337,365 | -2,525 | 3.05% | 89,448,339 |
| 2010-01-13 | 2010-01-11 | 2.075 | 40,339,890 | +103,539 | 3.05% | 83,703,328 |
| 2010-01-12 | 2010-01-08 | 1.996 | 40,236,351 | +2,526 | 3.04% | 80,301,906 |
| 2010-01-11 | 2010-01-07 | 2.027 | 40,233,825 | +1,262 | 3.04% | 81,571,418 |
| 2010-01-08 | 2010-01-06 | 2.027 | 40,232,563 | -2,525 | 3.04% | 81,568,860 |
| 2010-01-07 | 2010-01-05 | 1.996 | 40,235,088 | -10,101 | 3.04% | 80,299,385 |
| 2010-01-05 | 2009-12-31 | 1.980 | 40,245,189 | -7,577 | 3.04% | 79,682,088 |
| 2009-12-30 | 2009-12-28 | 1.964 | 40,252,766 | -2,525 | 3.04% | 79,059,513 |
| 2009-12-28 | 2009-12-22 | 1.917 | 40,255,291 | +1,263 | 3.04% | 77,151,622 |
| 2009-12-22 | 2009-12-18 | 1.932 | 40,254,028 | -1,263 | 3.04% | 77,786,798 |
| 2009-12-21 | 2009-12-17 | 1.932 | 40,255,291 | -99,752 | 3.04% | 77,789,239 |
| 2009-12-18 | 2009-12-16 | 1.996 | 40,355,043 | +35,987 | 3.05% | 80,538,786 |
| 2009-12-17 | 2009-12-15 | 2.027 | 40,319,056 | +5,050 | 3.05% | 81,744,218 |
| 2009-12-16 | 2009-12-14 | 2.027 | 40,314,006 | -30,304 | 3.05% | 81,733,980 |
| 2009-12-14 | 2009-12-10 | 2.091 | 40,344,310 | -5,682 | 3.05% | 84,351,526 |
| 2009-12-11 | 2009-12-09 | 2.043 | 40,349,992 | +13,890 | 3.05% | 82,446,056 |
| 2009-12-10 | 2009-12-08 | 2.012 | 40,336,102 | -2,526 | 3.05% | 81,139,881 |
| 2009-12-09 | 2009-12-07 | 2.012 | 40,338,628 | +1,263 | 3.05% | 81,144,963 |
| 2009-12-08 | 2009-12-04 | 2.043 | 40,337,365 | +66,922 | 3.05% | 82,420,255 |
| 2009-12-07 | 2009-12-03 | 2.012 | 40,270,443 | -1,263 | 3.05% | 81,007,802 |
| 2009-12-04 | 2009-12-02 | 1.948 | 40,271,706 | +35,355 | 3.05% | 78,458,836 |
| 2009-12-03 | 2009-12-01 | 1.917 | 40,236,351 | +156,573 | 3.04% | 77,115,322 |
| 2009-12-02 | 2009-11-30 | 1.917 | 40,079,778 | +1,262 | 3.03% | 76,815,241 |
| 2009-12-01 | 2009-11-27 | 1.837 | 40,078,516 | -47,982 | 3.03% | 73,638,739 |
| 2009-11-30 | 2009-11-26 | 1.901 | 40,126,498 | +1,263 | 3.04% | 76,269,206 |
| 2009-11-26 | 2009-11-24 | 1.885 | 40,125,235 | +6,314 | 3.04% | 75,631,249 |
| 2009-11-25 | 2009-11-23 | 1.901 | 40,118,921 | +13,889 | 3.04% | 76,254,804 |
| 2009-11-24 | 2009-11-20 | 1.917 | 40,105,032 | +15,152 | 3.04% | 76,863,642 |
| 2009-11-23 | 2009-11-19 | 2.012 | 40,089,880 | +54,295 | 3.03% | 80,644,583 |
| 2009-11-20 | 2009-11-18 | 1.980 | 40,035,585 | +167,937 | 3.03% | 79,267,090 |
| 2009-11-19 | 2009-11-17 | 2.059 | 39,867,648 | -56,821 | 3.02% | 82,091,972 |
| 2009-11-18 | 2009-11-16 | 1.948 | 39,924,469 | +1,263 | 3.02% | 77,782,336 |
| 2009-11-17 | 2009-11-13 | 1.996 | 39,923,206 | +104,802 | 3.02% | 79,676,945 |
| 2009-11-16 | 2009-11-12 | 1.932 | 39,818,404 | +3,788 | 3.01% | 76,944,999 |
| 2009-11-13 | 2009-11-11 | 1.901 | 39,814,616 | -141,420 | 3.01% | 75,676,406 |
| 2009-11-12 | 2009-11-10 | 1.869 | 39,956,036 | +176,775 | 3.02% | 74,679,452 |
| 2009-11-11 | 2009-11-09 | 1.901 | 39,779,261 | +2,526 | 3.01% | 75,609,206 |
| 2009-11-10 | 2009-11-06 | 1.917 | 39,776,735 | +10,101 | 3.01% | 76,234,442 |
| 2009-11-09 | 2009-11-05 | 1.869 | 39,766,634 | -1,262 | 3.01% | 74,325,452 |
| 2009-11-04 | 2009-11-02 | 1.917 | 39,767,896 | -17,678 | 3.01% | 76,217,501 |
| 2009-11-03 | 2009-10-30 | 1.869 | 39,785,574 | -3,157 | 3.01% | 74,360,852 |
| 2009-11-02 | 2009-10-29 | 1.853 | 39,788,731 | +7,576 | 3.01% | 73,736,526 |
| 2009-10-30 | 2009-10-28 | 1.948 | 39,781,155 | +6,314 | 3.01% | 77,503,126 |
| 2009-10-29 | 2009-10-27 | 1.932 | 39,774,841 | +5,051 | 3.01% | 76,860,818 |
| 2009-10-28 | 2009-10-23 | 1.948 | 39,769,790 | -2,526 | 3.01% | 77,480,984 |
| 2009-10-27 | 2009-10-22 | 1.869 | 39,772,316 | -90,913 | 3.01% | 74,336,072 |
| 2009-10-23 | 2009-10-21 | 1.901 | 39,863,229 | +2,526 | 3.02% | 75,768,806 |
| 2009-10-22 | 2009-10-20 | 1.980 | 39,860,703 | +1,262 | 3.02% | 78,920,838 |
| 2009-10-21 | 2009-10-19 | 1.932 | 39,859,441 | -8,839 | 3.02% | 77,024,299 |
| 2009-10-20 | 2009-10-16 | 1.948 | 39,868,280 | -1,262 | 3.02% | 77,672,866 |
| 2009-10-19 | 2009-10-15 | 1.885 | 39,869,542 | +26,516 | 3.02% | 75,149,298 |
| 2009-10-15 | 2009-10-13 | 1.948 | 39,843,026 | +89,650 | 3.02% | 77,623,666 |
| 2009-10-14 | 2009-10-12 | 1.901 | 39,753,376 | +31,567 | 3.01% | 75,560,006 |
| 2009-10-13 | 2009-10-09 | 1.948 | 39,721,809 | +18,941 | 3.01% | 77,387,506 |
| 2009-10-09 | 2009-10-07 | 1.853 | 39,702,868 | +231,070 | 3.00% | 73,577,404 |
| 2009-10-07 | 2009-10-05 | 1.837 | 39,471,798 | +526,538 | 2.99% | 72,523,978 |
| 2009-10-06 | 2009-10-02 | 1.774 | 38,945,260 | +92,175 | 2.95% | 69,089,071 |
| 2009-10-05 | 2009-09-30 | 1.822 | 38,853,085 | +6,314 | 2.94% | 70,771,772 |
| 2009-10-02 | 2009-09-29 | 1.806 | 38,846,771 | +59,346 | 2.94% | 70,144,964 |
| 2009-09-30 | 2009-09-28 | 1.806 | 38,787,425 | +143,314 | 2.94% | 70,037,804 |
| 2009-09-29 | 2009-09-25 | 1.822 | 38,644,111 | -215,919 | 2.92% | 70,391,121 |
| 2009-09-28 | 2009-09-24 | 1.822 | 38,860,030 | +260,112 | 2.94% | 70,784,422 |
| 2009-09-25 | 2009-09-23 | 1.869 | 38,599,918 | -32,829 | 2.92% | 72,144,813 |
| 2009-09-24 | 2009-09-22 | 1.822 | 38,632,747 | -63,134 | 2.92% | 70,370,421 |
| 2009-09-23 | 2009-09-21 | 1.869 | 38,695,881 | -89,650 | 2.93% | 72,324,171 |
| 2009-09-22 | 2009-09-18 | 1.948 | 38,785,531 | -119,955 | 2.94% | 75,563,414 |
| 2009-09-21 | 2009-09-17 | 2.100 | 38,905,486 | -152,784 | 2.94% | 81,712,708 |
| 2009-09-18 | 2009-09-16 | 2.084 | 39,058,270 | +1,283,529 | 2.96% | 81,392,711 |
| 2009-09-17 | 2009-09-15 | 2.117 | 37,774,741 | +29,253 | 2.96% | 79,957,645 |
| 2009-09-16 | 2009-09-14 | 2.117 | 37,745,488 | +62,163 | 2.96% | 79,895,726 |
| 2009-09-14 | 2009-09-10 | 2.133 | 37,683,325 | -1,219 | 2.95% | 80,382,472 |
| 2009-09-11 | 2009-09-09 | 2.133 | 37,684,544 | +21,330 | 2.95% | 80,385,072 |
| 2009-09-10 | 2009-09-08 | 2.182 | 37,663,214 | -3,656 | 2.95% | 82,193,563 |
| 2009-09-09 | 2009-09-07 | 2.084 | 37,666,870 | +1,219 | 2.95% | 78,493,202 |
| 2009-09-07 | 2009-09-03 | 1.969 | 37,665,651 | +34,128 | 2.95% | 74,164,405 |
| 2009-09-04 | 2009-09-02 | 1.953 | 37,631,523 | +25,597 | 2.95% | 73,479,729 |
| 2009-09-03 | 2009-09-01 | 1.953 | 37,605,926 | +29,253 | 2.95% | 73,429,748 |
| 2009-09-02 | 2009-08-31 | 1.969 | 37,576,673 | +37,785 | 2.95% | 73,989,205 |
| 2009-09-01 | 2009-08-28 | 2.018 | 37,538,888 | -60,944 | 2.94% | 75,762,676 |
| 2009-08-28 | 2009-08-26 | 1.969 | 37,599,832 | +2,438 | 2.95% | 74,034,806 |
| 2009-08-27 | 2009-08-25 | 1.985 | 37,597,394 | +15,845 | 2.95% | 74,646,922 |
| 2009-08-26 | 2009-08-24 | 1.985 | 37,581,549 | +21,940 | 2.95% | 74,615,463 |
| 2009-08-25 | 2009-08-21 | 1.920 | 37,559,609 | -51,193 | 2.95% | 72,106,716 |
| 2009-08-24 | 2009-08-20 | 1.936 | 37,610,802 | +32,910 | 2.95% | 72,822,132 |
| 2009-08-21 | 2009-08-19 | 1.953 | 37,577,892 | +117,013 | 2.95% | 73,375,009 |
| 2009-08-20 | 2009-08-18 | 1.903 | 37,460,879 | -64,601 | 2.94% | 71,302,498 |
| 2009-08-19 | 2009-08-17 | 1.969 | 37,525,480 | +63,382 | 2.94% | 73,888,405 |
| 2009-08-18 | 2009-08-14 | 1.969 | 37,462,098 | +187,707 | 2.94% | 73,763,605 |
| 2009-08-17 | 2009-08-13 | 2.018 | 37,274,391 | -93,853 | 2.92% | 75,228,856 |
| 2009-08-13 | 2009-08-11 | 2.084 | 37,368,244 | -145,047 | 2.93% | 77,870,901 |
| 2009-08-12 | 2009-08-10 | 2.117 | 37,513,291 | -1,219 | 2.94% | 79,404,235 |
| 2009-08-11 | 2009-08-07 | 2.084 | 37,514,510 | -586,282 | 2.94% | 78,175,702 |
| 2009-08-07 | 2009-08-05 | 2.182 | 38,100,792 | +86,541 | 2.99% | 83,148,503 |
| 2009-08-06 | 2009-08-04 | 2.297 | 38,014,251 | +392,479 | 2.98% | 87,325,939 |
| 2009-08-05 | 2009-08-03 | 2.035 | 37,621,772 | +48,756 | 2.95% | 76,547,273 |
| 2009-08-04 | 2009-07-31 | 1.871 | 37,573,016 | +78,008 | 2.95% | 70,282,904 |
| 2009-08-03 | 2009-07-30 | 1.838 | 37,495,008 | +26,815 | 2.94% | 68,906,512 |
| 2009-07-31 | 2009-07-29 | 1.871 | 37,468,193 | -36,566 | 2.94% | 70,086,826 |
| 2009-07-30 | 2009-07-28 | 1.903 | 37,504,759 | -34,129 | 2.94% | 71,386,018 |
| 2009-07-29 | 2009-07-27 | 1.871 | 37,538,888 | +41,442 | 2.94% | 70,219,066 |
| 2009-07-28 | 2009-07-24 | 1.821 | 37,497,446 | +28,035 | 2.94% | 68,295,715 |
| 2009-07-27 | 2009-07-23 | 1.805 | 37,469,411 | +51,193 | 2.94% | 67,629,837 |
| 2009-07-24 | 2009-07-22 | 1.756 | 37,418,218 | +49,974 | 2.93% | 65,695,507 |
| 2009-07-23 | 2009-07-21 | 1.739 | 37,368,244 | -24,378 | 2.93% | 64,994,611 |
| 2009-07-22 | 2009-07-20 | 1.838 | 37,392,622 | -1,219 | 2.93% | 68,718,352 |
| 2009-07-21 | 2009-07-17 | 1.706 | 37,393,841 | -56,068 | 2.93% | 63,811,978 |
| 2009-07-20 | 2009-07-16 | 1.674 | 37,449,909 | +21,330 | 2.94% | 62,678,664 |
| 2009-07-17 | 2009-07-15 | 1.542 | 37,428,579 | +156,626 | 2.94% | 57,729,791 |
| 2009-07-16 | 2009-07-14 | 1.477 | 37,271,953 | +159,064 | 2.92% | 55,041,904 |
| 2009-07-13 | 2009-07-09 | 1.411 | 37,112,889 | +188,927 | 2.91% | 52,371,137 |
| 2009-07-09 | 2009-07-07 | 1.510 | 36,923,962 | +1,219 | 2.90% | 55,739,737 |
| 2009-07-07 | 2009-07-03 | 1.477 | 36,922,743 | +2,437 | 2.90% | 54,526,203 |
| 2009-07-06 | 2009-07-02 | 1.477 | 36,920,306 | -39,004 | 2.90% | 54,522,604 |
| 2009-07-03 | 2009-06-30 | 1.477 | 36,959,310 | -17,064 | 2.90% | 54,580,204 |
| 2009-06-30 | 2009-06-26 | 1.510 | 36,976,374 | -610 | 2.90% | 55,818,857 |
| 2009-06-29 | 2009-06-25 | 1.493 | 36,976,984 | +60,944 | 2.90% | 55,213,041 |
| 2009-06-26 | 2009-06-24 | 1.460 | 36,916,040 | +225,493 | 2.90% | 53,910,568 |
| 2009-06-25 | 2009-06-23 | 1.477 | 36,690,547 | -1,219 | 2.88% | 54,183,304 |
| 2009-06-24 | 2009-06-22 | 1.526 | 36,691,766 | +61,554 | 2.88% | 55,991,275 |
| 2009-06-23 | 2009-06-19 | 1.526 | 36,630,212 | +21,330 | 2.87% | 55,897,344 |
| 2009-06-22 | 2009-06-18 | 1.493 | 36,608,882 | +339,459 | 2.87% | 54,663,401 |
| 2009-06-18 | 2009-06-16 | 1.526 | 36,269,423 | +269,372 | 2.84% | 55,346,783 |
| 2009-06-17 | 2009-06-15 | 1.559 | 36,000,051 | +455,862 | 2.82% | 56,117,138 |
| 2009-06-16 | 2009-06-12 | 1.559 | 35,544,189 | +59,725 | 2.79% | 55,406,537 |
| 2009-06-15 | 2009-06-11 | 1.526 | 35,484,464 | +3,656 | 2.78% | 54,148,944 |
| 2009-06-12 | 2009-06-10 | 1.542 | 35,480,808 | +603,346 | 2.78% | 54,725,551 |
| 2009-06-11 | 2009-06-09 | 1.542 | 34,877,462 | +410,763 | 2.74% | 53,794,951 |
| 2009-06-10 | 2009-06-08 | 1.608 | 34,466,699 | +221,836 | 2.70% | 55,423,578 |
| 2009-06-09 | 2009-06-05 | 1.592 | 34,244,863 | +195,021 | 2.69% | 54,504,952 |
| 2009-06-08 | 2009-06-04 | 1.608 | 34,049,842 | +195,021 | 2.67% | 54,753,258 |
| 2009-06-05 | 2009-06-03 | 1.575 | 33,854,821 | +309,596 | 2.66% | 53,328,645 |
| 2009-06-04 | 2009-06-02 | 1.542 | 33,545,225 | +1,469,970 | 2.63% | 51,740,111 |
| 2009-06-03 | 2009-06-01 | 1.608 | 32,075,255 | +1,554,073 | 2.52% | 51,578,058 |
| 2009-06-01 | 2009-05-27 | 1.395 | 30,521,182 | +2,438 | 2.39% | 42,568,570 |
| 2009-05-29 | 2009-05-26 | 1.296 | 30,518,744 | -6,095 | 2.39% | 39,560,570 |
| 2009-05-27 | 2009-05-25 | 1.280 | 30,524,839 | +16,619 | 2.39% | 39,067,604 |
| 2009-05-26 | 2009-05-22 | 1.280 | 30,508,220 | +160,892 | 2.39% | 39,046,334 |
| 2009-05-25 | 2009-05-21 | 1.362 | 30,347,328 | +124,162 | 2.38% | 41,330,184 |
| 2009-05-22 | 2009-05-20 | 1.378 | 30,223,166 | -41,442 | 2.37% | 41,657,004 |
| 2009-05-21 | 2009-05-19 | 1.362 | 30,264,608 | -6,094 | 2.37% | 41,217,527 |
| 2009-05-20 | 2009-05-18 | 1.329 | 30,270,702 | +6,094 | 2.37% | 40,232,434 |
| 2009-05-19 | 2009-05-15 | 1.345 | 30,264,608 | -88,978 | 2.37% | 40,720,931 |
| 2009-05-18 | 2009-05-14 | 1.407 | 30,353,586 | +102,386 | 2.38% | 42,693,364 |
| 2009-05-15 | 2009-05-13 | 1.441 | 30,251,200 | +1,869,546 | 2.37% | 43,599,956 |
| 2009-05-14 | 2009-05-12 | 1.354 | 28,381,654 | +3,456 | 2.36% | 38,441,264 |
| 2009-05-13 | 2009-05-11 | 1.407 | 28,378,198 | +23,035 | 2.36% | 39,914,913 |
| 2009-05-12 | 2009-05-08 | 1.493 | 28,355,163 | +289,093 | 2.35% | 42,344,397 |
| 2009-05-11 | 2009-05-07 | 1.424 | 28,066,070 | +18,429 | 2.33% | 39,963,251 |
| 2009-05-08 | 2009-05-06 | 1.250 | 28,047,641 | +141,667 | 2.33% | 35,066,643 |
| 2009-05-07 | 2009-05-05 | 1.233 | 27,905,974 | -4,046,158 | 2.32% | 34,404,946 |
| 2009-05-05 | 2009-04-30 | 1.163 | 31,952,132 | -115,176 | 2.65% | 37,174,060 |
| 2009-05-04 | 2009-04-29 | 1.111 | 32,067,308 | +66,802 | 2.66% | 35,637,549 |
| 2009-04-30 | 2009-04-28 | 1.077 | 32,000,506 | -186,586 | 2.66% | 34,451,956 |
| 2009-04-29 | 2009-04-27 | 1.111 | 32,187,092 | +115,177 | 2.67% | 35,770,669 |
| 2009-04-27 | 2009-04-23 | 1.268 | 32,071,915 | -11,518 | 2.66% | 40,654,919 |
| 2009-04-24 | 2009-04-22 | 1.198 | 32,083,433 | +202,711 | 2.66% | 38,441,053 |
| 2009-04-23 | 2009-04-21 | 1.198 | 31,880,722 | +117,480 | 2.65% | 38,198,173 |
| 2009-04-22 | 2009-04-20 | 1.233 | 31,763,242 | +176,221 | 2.64% | 39,160,527 |
| 2009-04-21 | 2009-04-17 | 1.233 | 31,587,021 | +138,212 | 2.62% | 38,943,266 |
| 2009-04-17 | 2009-04-15 | 1.268 | 31,448,809 | +62,195 | 2.61% | 39,865,059 |
| 2009-04-16 | 2009-04-14 | 1.285 | 31,386,614 | +340,923 | 2.60% | 40,331,237 |
| 2009-04-09 | 2009-04-07 | 1.163 | 31,045,691 | -111,721 | 2.58% | 36,119,480 |
| 2009-04-07 | 2009-04-03 | 1.094 | 31,157,412 | +224,594 | 2.59% | 34,085,312 |
| 2009-04-06 | 2009-04-02 | 0.938 | 30,932,818 | +20,732 | 2.57% | 29,005,383 |
| 2009-04-02 | 2009-03-31 | 0.886 | 30,912,086 | +28,794 | 2.57% | 27,375,612 |
| 2009-04-01 | 2009-03-30 | 0.886 | 30,883,292 | -915,655 | 2.56% | 27,350,112 |
| 2009-03-31 | 2009-03-27 | 0.851 | 31,798,947 | -1,208,203 | 2.64% | 27,056,659 |
| 2009-03-30 | 2009-03-26 | 0.868 | 33,007,150 | -509,081 | 2.74% | 28,657,835 |
| 2009-03-27 | 2009-03-25 | 0.764 | 33,516,231 | -393,905 | 2.78% | 25,607,855 |
| 2009-03-26 | 2009-03-24 | 0.773 | 33,910,136 | +5,759 | 2.81% | 26,203,234 |
| 2009-03-25 | 2009-03-23 | 0.764 | 33,904,377 | +28,794 | 2.81% | 25,904,415 |
| 2009-03-24 | 2009-03-20 | 0.764 | 33,875,583 | +131,302 | 2.81% | 25,882,416 |
| 2009-03-23 | 2009-03-19 | 0.764 | 33,744,281 | -161,247 | 2.80% | 25,782,095 |
| 2009-03-20 | 2009-03-18 | 0.729 | 33,905,528 | +11,517 | 2.81% | 24,727,781 |
| 2009-03-06 | 2009-03-04 | 0.712 | 33,894,011 | +27,643 | 2.81% | 24,130,825 |
| 2009-03-03 | 2009-02-27 | 0.764 | 33,866,368 | -241,871 | 2.81% | 25,875,375 |
| 2009-03-02 | 2009-02-26 | 0.729 | 34,108,239 | +13,821 | 2.83% | 24,875,621 |
| 2009-02-27 | 2009-02-25 | 0.790 | 34,094,418 | -27,643 | 2.83% | 26,937,670 |
| 2009-02-26 | 2009-02-24 | 0.703 | 34,122,061 | -2,303 | 2.83% | 23,996,927 |
| 2009-02-25 | 2009-02-23 | 0.721 | 34,124,364 | +234,960 | 2.83% | 24,591,103 |
| 2009-02-24 | 2009-02-20 | 0.695 | 33,889,404 | -11,517 | 2.81% | 23,539,069 |
| 2009-02-19 | 2009-02-17 | 0.712 | 33,900,921 | -178,524 | 2.81% | 24,135,745 |
| 2009-02-18 | 2009-02-16 | 0.729 | 34,079,445 | -20,732 | 2.83% | 24,854,622 |
| 2009-02-17 | 2009-02-13 | 0.721 | 34,100,177 | +167,006 | 2.83% | 24,573,673 |
| 2009-02-16 | 2009-02-12 | 0.712 | 33,933,171 | -88,686 | 2.82% | 24,158,705 |
| 2009-02-13 | 2009-02-11 | 0.747 | 34,021,857 | -32,249 | 2.82% | 25,403,399 |
| 2009-02-12 | 2009-02-10 | 0.781 | 34,054,106 | -92,142 | 2.83% | 26,610,152 |
| 2009-02-11 | 2009-02-09 | 0.764 | 34,146,248 | -330,557 | 2.83% | 26,089,215 |
| 2009-02-10 | 2009-02-06 | 0.738 | 34,476,805 | -141,667 | 2.86% | 25,443,760 |
| 2009-02-09 | 2009-02-05 | 0.755 | 34,618,472 | -135,909 | 2.87% | 26,149,447 |
| 2009-02-06 | 2009-02-04 | 0.755 | 34,754,381 | -246,478 | 2.88% | 26,252,107 |
| 2009-02-05 | 2009-02-03 | 0.703 | 35,000,859 | +34,553 | 2.90% | 24,614,957 |
| 2009-02-04 | 2009-02-02 | 0.669 | 34,966,306 | -3,455 | 2.90% | 23,376,303 |
| 2009-02-03 | 2009-01-30 | 0.755 | 34,969,761 | +147,426 | 2.90% | 26,414,797 |
| 2009-02-02 | 2009-01-29 | 0.738 | 34,822,335 | +214,229 | 2.89% | 25,698,760 |
| 2009-01-30 | 2009-01-23 | 0.747 | 34,608,106 | +148,578 | 2.87% | 25,841,138 |
| 2009-01-29 | 2009-01-22 | 0.747 | 34,459,528 | +5,758 | 2.86% | 25,730,198 |
| 2009-01-23 | 2009-01-21 | 0.721 | 34,453,770 | -79,472 | 2.86% | 24,828,484 |
| 2009-01-21 | 2009-01-19 | 0.842 | 34,533,242 | +58,741 | 2.86% | 29,083,351 |
| 2009-01-20 | 2009-01-16 | 0.842 | 34,474,501 | +168,158 | 2.86% | 29,033,880 |
| 2009-01-15 | 2009-01-13 | 0.834 | 34,306,343 | +24,187 | 2.84% | 28,594,402 |
| 2009-01-13 | 2009-01-09 | 0.868 | 34,282,156 | -65,651 | 2.84% | 29,764,835 |
| 2009-01-09 | 2009-01-07 | 0.920 | 34,347,807 | -58,740 | 2.85% | 31,611,146 |
| 2009-01-05 | 2008-12-31 | 0.920 | 34,406,547 | +345,530 | 2.85% | 31,665,205 |
| 2009-01-02 | 2008-12-29 | 0.868 | 34,061,017 | +33,401 | 2.82% | 29,572,835 |
| 2008-12-30 | 2008-12-24 | 0.868 | 34,027,616 | -28,794 | 2.82% | 29,543,836 |
| 2008-12-29 | 2008-12-22 | 0.851 | 34,056,410 | +761,318 | 2.82% | 28,977,459 |
| 2008-12-23 | 2008-12-19 | 0.868 | 33,295,092 | +886,861 | 2.76% | 28,907,836 |
| 2008-12-22 | 2008-12-18 | 0.851 | 32,408,231 | +148,578 | 2.69% | 27,575,079 |
| 2008-12-19 | 2008-12-17 | 0.816 | 32,259,653 | +33,401 | 2.67% | 26,328,305 |
| 2008-12-12 | 2008-12-10 | 0.781 | 32,226,252 | +187,738 | 2.67% | 25,181,852 |
| 2008-12-05 | 2008-12-03 | 0.764 | 32,038,514 | +11,518 | 2.66% | 24,478,815 |
| 2008-12-04 | 2008-12-02 | 0.747 | 32,026,996 | -16,125 | 2.65% | 23,913,878 |
| 2008-12-03 | 2008-12-01 | 0.729 | 32,043,121 | -195,801 | 2.66% | 23,369,502 |
| 2008-11-28 | 2008-11-26 | 0.764 | 32,238,922 | +61,044 | 2.67% | 24,631,936 |
| 2008-11-27 | 2008-11-25 | 0.747 | 32,177,878 | -19,580 | 2.66% | 24,026,539 |
| 2008-11-26 | 2008-11-24 | 0.721 | 32,197,458 | -26,491 | 2.66% | 23,202,513 |
| 2008-11-25 | 2008-11-21 | 0.686 | 32,223,949 | +1,152 | 2.66% | 22,102,490 |
| 2008-11-24 | 2008-11-20 | 0.695 | 32,222,797 | -67,954 | 2.66% | 22,381,469 |
| 2008-11-21 | 2008-11-19 | 0.747 | 32,290,751 | +93,293 | 2.67% | 24,110,818 |
| 2008-11-19 | 2008-11-17 | 0.851 | 32,197,458 | +4,607 | 2.66% | 27,395,739 |
| 2008-11-18 | 2008-11-14 | 0.990 | 32,192,851 | -1,152 | 2.66% | 31,863,953 |
| 2008-11-14 | 2008-11-12 | 1.025 | 32,194,003 | +21,884 | 2.66% | 32,983,166 |
| 2008-11-06 | 2008-11-04 | 1.077 | 32,172,119 | -57,588 | 2.66% | 34,636,716 |
| 2008-11-05 | 2008-11-03 | 1.129 | 32,229,707 | +163,550 | 2.66% | 36,377,686 |
| 2008-11-04 | 2008-10-31 | 1.025 | 32,066,157 | +85,231 | 2.65% | 32,852,186 |
| 2008-10-30 | 2008-10-28 | 0.938 | 31,980,926 | -81,775 | 2.64% | 29,988,183 |
| 2008-10-29 | 2008-10-27 | 0.955 | 32,062,701 | +38,008 | 2.65% | 30,621,619 |
| 2008-10-23 | 2008-10-21 | 1.007 | 32,024,693 | -28,794 | 2.65% | 32,253,609 |
| 2008-10-22 | 2008-10-20 | 1.007 | 32,053,487 | -291,397 | 2.65% | 32,282,609 |
| 2008-10-20 | 2008-10-16 | 0.990 | 32,344,884 | +17,276 | 2.67% | 32,014,432 |
| 2008-10-16 | 2008-10-14 | 1.077 | 32,327,608 | -17,276 | 2.67% | 34,804,116 |
| 2008-10-13 | 2008-10-09 | 1.025 | 32,344,884 | -4,607 | 2.67% | 33,137,746 |
| 2008-10-09 | 2008-10-06 | 1.181 | 32,349,491 | -58,740 | 2.67% | 38,198,096 |
| 2008-10-08 | 2008-10-03 | 1.354 | 32,408,231 | +6,910 | 2.68% | 43,895,023 |
| 2008-10-06 | 2008-10-02 | 1.556 | 32,401,321 | +816,603 | 2.68% | 50,405,849 |
| 2008-10-03 | 2008-09-30 | 1.556 | 31,584,718 | +1,970,285 | 2.61% | 49,135,482 |
| 2008-09-30 | 2008-09-26 | 1.611 | 29,614,433 | +145,789 | 2.61% | 47,715,734 |
| 2008-09-29 | 2008-09-25 | 1.667 | 29,468,644 | +16,199 | 2.60% | 49,118,104 |
| 2008-09-26 | 2008-09-24 | 1.685 | 29,452,445 | +16,198 | 2.60% | 49,636,560 |
| 2008-09-25 | 2008-09-23 | 1.722 | 29,436,247 | -7,559 | 2.60% | 50,699,575 |
| 2008-09-24 | 2008-09-22 | 1.667 | 29,443,806 | -485,963 | 2.60% | 49,076,704 |
| 2008-09-23 | 2008-09-19 | 1.704 | 29,929,769 | -14,039 | 2.64% | 50,995,297 |
| 2008-09-22 | 2008-09-18 | 1.685 | 29,943,808 | -14,039 | 2.64% | 50,464,660 |
| 2008-09-19 | 2008-09-17 | 1.685 | 29,957,847 | -6,480 | 2.64% | 50,488,320 |
| 2008-09-18 | 2008-09-16 | 1.630 | 29,964,327 | +24,838 | 2.64% | 48,834,431 |
| 2008-09-17 | 2008-09-12 | 1.815 | 29,939,489 | -30,237 | 2.64% | 54,338,718 |
| 2008-09-16 | 2008-09-11 | 1.815 | 29,969,726 | +4,319 | 2.64% | 54,393,597 |
| 2008-09-12 | 2008-09-10 | 1.982 | 29,965,407 | -10,799 | 2.64% | 59,380,369 |
| 2008-09-11 | 2008-09-09 | 2.093 | 29,976,206 | -6,479 | 2.64% | 62,732,708 |
| 2008-09-10 | 2008-09-08 | 2.111 | 29,982,685 | -17,279 | 2.64% | 63,301,544 |
| 2008-09-09 | 2008-09-05 | 2.037 | 29,999,964 | -9,719 | 2.64% | 61,115,638 |
| 2008-09-08 | 2008-09-04 | 2.074 | 30,009,683 | -10,800 | 2.65% | 62,246,991 |
| 2008-09-05 | 2008-09-03 | 2.000 | 30,020,483 | -28,077 | 2.65% | 60,045,486 |
| 2008-09-04 | 2008-09-02 | 2.037 | 30,048,560 | -46,437 | 2.65% | 61,214,637 |
| 2008-09-03 | 2008-09-01 | 2.074 | 30,094,997 | -20,518 | 2.65% | 62,423,952 |
| 2008-09-02 | 2008-08-29 | 2.130 | 30,115,515 | -75,595 | 2.66% | 64,139,721 |
| 2008-09-01 | 2008-08-28 | 2.093 | 30,191,110 | -16,198 | 2.66% | 63,182,449 |
| 2008-08-29 | 2008-08-27 | 2.130 | 30,207,308 | -199,785 | 2.66% | 64,335,221 |
| 2008-08-28 | 2008-08-26 | 2.111 | 30,407,093 | -611,234 | 2.68% | 64,197,584 |
| 2008-08-26 | 2008-08-21 | 2.222 | 31,018,327 | -18,359 | 2.73% | 68,934,804 |
| 2008-08-25 | 2008-08-20 | 2.296 | 31,036,686 | -12,959 | 2.74% | 71,274,792 |
| 2008-08-21 | 2008-08-19 | 2.296 | 31,049,645 | -8,639 | 2.74% | 71,304,552 |
| 2008-08-20 | 2008-08-18 | 2.222 | 31,058,284 | -11,880 | 2.74% | 69,023,604 |
| 2008-08-18 | 2008-08-14 | 2.222 | 31,070,164 | -39,957 | 2.74% | 69,050,006 |
| 2008-08-15 | 2008-08-13 | 2.222 | 31,110,121 | -139,309 | 2.74% | 69,138,806 |
| 2008-08-14 | 2008-08-12 | 2.241 | 31,249,430 | +61,555 | 2.76% | 70,027,142 |
| 2008-08-13 | 2008-08-11 | 2.222 | 31,187,875 | +37,797 | 2.75% | 69,311,606 |
| 2008-08-12 | 2008-08-08 | 2.241 | 31,150,078 | +98,273 | 2.75% | 69,804,503 |
| 2008-08-11 | 2008-08-07 | 2.241 | 31,051,805 | +43,197 | 2.74% | 69,584,282 |
| 2008-08-07 | 2008-08-04 | 2.296 | 31,008,608 | +47,516 | 2.73% | 71,210,312 |
| 2008-08-05 | 2008-08-01 | 2.371 | 30,961,092 | +6,480 | 2.73% | 73,394,779 |
| 2008-08-04 | 2008-07-31 | 2.371 | 30,954,612 | +5,498,946 | 2.73% | 73,379,418 |
| 2008-08-01 | 2008-07-30 | 2.389 | 25,455,666 | -140,390 | 2.24% | 60,815,335 |
| 2008-07-31 | 2008-07-29 | 2.371 | 25,596,056 | +9,720 | 2.26% | 60,676,700 |
| 2008-07-30 | 2008-07-28 | 2.445 | 25,586,336 | +19,438 | 2.25% | 62,549,085 |
| 2008-07-29 | 2008-07-25 | 2.315 | 25,566,898 | -31,317 | 2.25% | 59,187,089 |
| 2008-07-28 | 2008-07-24 | 2.352 | 25,598,215 | +19,438 | 2.25% | 60,207,741 |
| 2008-07-25 | 2008-07-23 | 2.315 | 25,578,777 | +20,519 | 2.25% | 59,214,589 |
| 2008-07-24 | 2008-07-22 | 2.222 | 25,558,258 | +26,998 | 2.25% | 56,800,404 |
| 2008-07-22 | 2008-07-18 | 2.130 | 25,531,260 | +30,237 | 2.24% | 54,376,221 |
| 2008-07-21 | 2008-07-17 | 2.111 | 25,501,023 | +34,558 | 2.24% | 53,839,545 |
| 2008-07-18 | 2008-07-16 | 2.111 | 25,466,465 | -7,560 | 2.24% | 53,766,584 |
| 2008-07-17 | 2008-07-15 | 2.130 | 25,474,025 | +66,955 | 2.24% | 54,254,322 |
| 2008-07-16 | 2008-07-14 | 2.222 | 25,407,070 | +74,515 | 2.23% | 56,464,406 |
| 2008-07-15 | 2008-07-11 | 2.241 | 25,332,555 | +84,233 | 2.23% | 56,767,961 |
| 2008-07-14 | 2008-07-10 | 2.278 | 25,248,322 | -30,238 | 2.22% | 57,514,396 |
| 2008-07-11 | 2008-07-09 | 2.222 | 25,278,560 | -2,159 | 2.22% | 56,178,806 |
| 2008-07-10 | 2008-07-08 | 2.204 | 25,280,719 | -31,318 | 2.22% | 55,715,408 |
| 2008-07-08 | 2008-07-04 | 2.259 | 25,312,037 | +1,080 | 2.22% | 57,190,759 |
| 2008-07-07 | 2008-07-03 | 2.204 | 25,310,957 | +75,594 | 2.22% | 55,782,048 |
| 2008-07-04 | 2008-07-02 | 2.315 | 25,235,363 | -14,039 | 2.22% | 58,419,589 |
| 2008-07-02 | 2008-06-27 | 2.334 | 25,249,402 | -25,918 | 2.22% | 58,919,706 |
| 2008-06-30 | 2008-06-26 | 2.371 | 25,275,320 | +2,160 | 2.22% | 59,916,379 |
| 2008-06-27 | 2008-06-25 | 2.352 | 25,273,160 | -7,559 | 2.22% | 59,443,202 |
| 2008-06-26 | 2008-06-24 | 2.408 | 25,280,719 | -22,679 | 2.22% | 60,865,571 |
| 2008-06-25 | 2008-06-23 | 2.426 | 25,303,398 | -4,319 | 2.22% | 61,388,790 |
| 2008-06-24 | 2008-06-20 | 2.463 | 25,307,717 | +22,678 | 2.22% | 62,336,662 |
| 2008-06-23 | 2008-06-19 | 2.463 | 25,285,039 | -16,199 | 2.22% | 62,280,802 |
| 2008-06-19 | 2008-06-17 | 2.500 | 25,301,238 | +1,080 | 2.22% | 63,257,856 |
| 2008-06-18 | 2008-06-16 | 2.500 | 25,300,158 | +1,080 | 2.22% | 63,255,156 |
| 2008-06-17 | 2008-06-13 | 2.556 | 25,299,078 | -10,799 | 2.22% | 64,658,066 |
| 2008-06-16 | 2008-06-12 | 2.519 | 25,309,877 | -4,320 | 2.22% | 63,748,192 |
| 2008-06-13 | 2008-06-11 | 2.556 | 25,314,197 | -23,758 | 2.22% | 64,696,706 |
| 2008-06-12 | 2008-06-10 | 2.574 | 25,337,955 | +63,715 | 2.23% | 65,226,683 |
| 2008-06-11 | 2008-06-06 | 2.667 | 25,274,240 | -35,637 | 2.22% | 67,403,047 |
| 2008-06-06 | 2008-06-04 | 2.667 | 25,309,877 | -6,480 | 2.22% | 67,498,086 |
| 2008-06-05 | 2008-06-03 | 2.574 | 25,316,357 | -17,278 | 2.22% | 65,171,084 |
| 2008-06-03 | 2008-05-30 | 2.556 | 25,333,635 | -14,039 | 2.23% | 64,746,385 |
| 2008-06-02 | 2008-05-29 | 2.556 | 25,347,674 | +22,678 | 2.23% | 64,782,265 |
| 2008-05-30 | 2008-05-28 | 2.593 | 25,324,996 | +111,232 | 2.23% | 65,662,339 |
| 2008-05-29 | 2008-05-27 | 2.556 | 25,213,764 | +3,239 | 2.22% | 64,440,025 |
| 2008-05-28 | 2008-05-26 | 2.556 | 25,210,525 | +71,275 | 2.22% | 64,431,747 |
| 2008-05-27 | 2008-05-23 | 2.593 | 25,139,250 | +64,795 | 2.21% | 65,180,739 |
| 2008-05-26 | 2008-05-22 | 2.593 | 25,074,455 | -20,518 | 2.20% | 65,012,740 |
| 2008-05-23 | 2008-05-21 | 2.667 | 25,094,973 | -21,599 | 2.21% | 66,924,965 |
| 2008-05-21 | 2008-05-19 | 2.667 | 25,116,572 | -6,479 | 2.21% | 66,982,567 |
| 2008-05-20 | 2008-05-16 | 2.648 | 25,123,051 | +53,996 | 2.21% | 66,534,569 |
| 2008-05-15 | 2008-05-13 | 2.630 | 25,069,055 | +99,352 | 2.20% | 65,927,292 |
| 2008-05-14 | 2008-05-09 | 2.648 | 24,969,703 | +17,279 | 2.19% | 66,128,450 |
| 2008-05-13 | 2008-05-08 | 2.630 | 24,952,424 | +1,010,804 | 2.19% | 65,620,573 |
| 2008-05-09 | 2008-05-07 | 2.685 | 23,941,620 | +98,272 | 2.10% | 64,292,523 |
| 2008-05-08 | 2008-05-06 | 3.152 | 23,843,348 | -66,955 | 2.10% | 75,163,701 |
| 2008-05-07 | 2008-05-05 | 3.055 | 23,910,303 | +1,125,411 | 2.10% | 73,048,388 |
| 2008-05-06 | 2008-05-02 | 2.880 | 22,784,892 | -16,445 | 2.10% | 65,619,753 |
| 2008-05-05 | 2008-04-30 | 2.763 | 22,801,337 | -20,555 | 2.11% | 63,004,934 |
| 2008-05-02 | 2008-04-29 | 2.763 | 22,821,892 | -23,639 | 2.11% | 63,061,732 |
| 2008-04-30 | 2008-04-28 | 2.763 | 22,845,531 | +497,450 | 2.11% | 63,127,051 |
| 2008-04-29 | 2008-04-25 | 2.763 | 22,348,081 | +363,837 | 2.06% | 61,752,492 |
| 2008-04-28 | 2008-04-24 | 2.822 | 21,984,244 | +109,973 | 2.03% | 62,030,523 |
| 2008-04-25 | 2008-04-23 | 2.724 | 21,874,271 | -9,254,214 | 2.02% | 59,591,940 |
| 2008-04-24 | 2008-04-22 | 2.705 | 31,128,485 | -24,667 | 2.87% | 84,197,401 |
| 2008-04-23 | 2008-04-21 | 2.588 | 31,153,152 | +70,917 | 2.88% | 80,626,821 |
| 2008-04-22 | 2008-04-18 | 2.510 | 31,082,235 | -15,417 | 2.87% | 78,023,936 |
| 2008-04-21 | 2008-04-17 | 2.569 | 31,097,652 | +190,141 | 2.87% | 79,878,046 |
| 2008-04-18 | 2008-04-16 | 2.510 | 30,907,511 | +144,919 | 2.85% | 77,585,336 |
| 2008-04-17 | 2008-04-15 | 2.530 | 30,762,592 | -26,723 | 2.84% | 77,820,171 |
| 2008-04-16 | 2008-04-14 | 2.510 | 30,789,315 | +54,473 | 2.84% | 77,288,636 |
| 2008-04-15 | 2008-04-11 | 2.569 | 30,734,842 | +10,278 | 2.84% | 78,946,125 |
| 2008-04-14 | 2008-04-10 | 2.530 | 30,724,564 | +92,501 | 2.84% | 77,723,972 |
| 2008-04-11 | 2008-04-09 | 2.491 | 30,632,063 | -40,084 | 2.83% | 76,297,818 |
| 2008-04-10 | 2008-04-08 | 2.608 | 30,672,147 | +79,140 | 2.83% | 79,978,799 |
| 2008-04-09 | 2008-04-07 | 2.705 | 30,593,007 | -32,889 | 2.83% | 82,749,022 |
| 2008-04-08 | 2008-04-03 | 2.685 | 30,625,896 | +8,222 | 2.83% | 82,242,025 |
| 2008-04-07 | 2008-04-02 | 2.510 | 30,617,674 | +26,722 | 2.83% | 76,857,775 |
| 2008-04-03 | 2008-04-01 | 2.452 | 30,590,952 | -23,639 | 2.82% | 75,004,866 |
| 2008-04-02 | 2008-03-31 | 2.549 | 30,614,591 | +53,445 | 2.83% | 78,041,509 |
| 2008-04-01 | 2008-03-28 | 2.510 | 30,561,146 | +92,501 | 2.82% | 76,715,876 |
| 2008-03-31 | 2008-03-27 | 2.374 | 30,468,645 | +19,528 | 2.81% | 72,333,399 |
| 2008-03-28 | 2008-03-26 | 2.355 | 30,449,117 | +134,641 | 2.81% | 71,694,523 |
| 2008-03-27 | 2008-03-25 | 2.296 | 30,314,476 | +195,280 | 2.80% | 69,607,811 |
| 2008-03-26 | 2008-03-20 | 2.218 | 30,119,196 | +126,418 | 2.78% | 66,815,024 |
| 2008-03-25 | 2008-03-19 | 2.238 | 29,992,778 | +46,250 | 2.77% | 67,118,221 |
| 2008-03-20 | 2008-03-18 | 2.199 | 29,946,528 | -139,779 | 2.76% | 65,849,249 |
| 2008-03-19 | 2008-03-17 | 2.296 | 30,086,307 | +40,084 | 2.78% | 69,083,892 |
| 2008-03-18 | 2008-03-14 | 2.355 | 30,046,223 | -37,001 | 2.77% | 70,745,881 |
| 2008-03-17 | 2008-03-13 | 2.335 | 30,083,224 | -80,167 | 2.78% | 70,247,606 |
| 2008-03-14 | 2008-03-12 | 2.316 | 30,163,391 | +80,167 | 2.78% | 69,847,848 |
| 2008-03-13 | 2008-03-11 | 2.277 | 30,083,224 | +37,001 | 2.78% | 68,491,416 |
| 2008-03-12 | 2008-03-10 | 2.355 | 30,046,223 | -354,896 | 2.77% | 70,745,881 |
| 2008-03-11 | 2008-03-07 | 2.374 | 30,401,119 | -159,307 | 2.81% | 72,173,091 |
| 2008-03-10 | 2008-03-06 | 2.432 | 30,560,426 | +56,528 | 2.82% | 74,335,338 |
| 2008-03-07 | 2008-03-05 | 2.432 | 30,503,898 | +114,085 | 2.81% | 74,197,839 |
| 2008-03-06 | 2008-03-04 | 2.471 | 30,389,813 | +3,083 | 2.80% | 75,103,063 |
| 2008-03-05 | 2008-03-03 | 2.491 | 30,386,730 | +87,362 | 2.80% | 75,686,747 |
| 2008-03-04 | 2008-02-29 | 2.491 | 30,299,368 | -21,583 | 2.80% | 75,469,147 |
| 2008-03-03 | 2008-02-28 | 2.510 | 30,320,951 | -132,585 | 2.80% | 76,112,929 |
| 2008-02-29 | 2008-02-27 | 2.549 | 30,453,536 | +97,640 | 2.81% | 77,630,954 |
| 2008-02-28 | 2008-02-26 | 2.549 | 30,355,896 | +1,028 | 2.80% | 77,382,054 |
| 2008-02-27 | 2008-02-25 | 2.549 | 30,354,868 | +100,723 | 2.80% | 77,379,434 |
| 2008-02-26 | 2008-02-22 | 2.530 | 30,254,145 | -31,862 | 2.79% | 76,533,952 |
| 2008-02-25 | 2008-02-21 | 2.530 | 30,286,007 | -1,221,013 | 2.79% | 76,614,553 |
| 2008-02-22 | 2008-02-20 | 2.530 | 31,507,020 | -575,380 | 2.90% | 79,703,352 |
| 2008-02-21 | 2008-02-19 | 2.510 | 32,082,400 | -1,527,295 | 2.96% | 80,534,592 |
| 2008-02-20 | 2008-02-18 | 2.549 | 33,609,695 | -1,779,103 | 3.10% | 85,676,511 |
| 2008-02-19 | 2008-02-15 | 2.705 | 35,388,798 | -32,889 | 3.26% | 95,720,843 |
| 2008-02-18 | 2008-02-14 | 2.646 | 35,421,687 | -16,535,845 | 3.26% | 93,741,965 |
| 2008-02-15 | 2008-02-13 | 2.627 | 51,957,532 | +2,055 | 4.79% | 136,492,311 |
| 2008-02-13 | 2008-02-11 | 2.822 | 51,955,477 | -720,149 | 4.79% | 146,597,054 |
| 2008-02-12 | 2008-02-06 | 2.705 | 52,675,626 | -29,806 | 4.86% | 142,478,853 |
| 2008-02-11 | 2008-02-04 | 2.919 | 52,705,432 | -780,092 | 4.86% | 153,841,158 |
| 2008-02-05 | 2008-02-01 | 2.880 | 53,485,524 | -123,334 | 4.93% | 154,036,582 |
| 2008-02-04 | 2008-01-31 | 2.958 | 53,608,858 | -169,586 | 4.94% | 158,564,531 |
| 2008-02-01 | 2008-01-30 | 2.958 | 53,778,444 | -446,060 | 4.96% | 159,066,133 |
| 2008-01-31 | 2008-01-29 | 2.919 | 54,224,504 | +12,333 | 5.00% | 158,275,156 |
| 2008-01-29 | 2008-01-25 | 2.977 | 54,212,171 | -260,030 | 5.11% | 161,403,941 |
| 2008-01-28 | 2008-01-24 | 2.763 | 54,472,201 | -217,892 | 5.13% | 150,518,254 |
| 2008-01-25 | 2008-01-23 | 2.919 | 54,690,093 | -328,378 | 5.15% | 159,634,157 |
| 2008-01-24 | 2008-01-22 | 2.861 | 55,018,471 | +189,113 | 5.18% | 157,380,802 |
| 2008-01-23 | 2008-01-21 | 3.152 | 54,829,358 | +348,420 | 5.17% | 172,843,909 |
| 2008-01-22 | 2008-01-18 | 3.172 | 54,480,938 | -54,986 | 5.13% | 172,805,708 |
| 2008-01-21 | 2008-01-17 | 3.191 | 54,535,924 | -423,449 | 5.14% | 174,041,344 |
| 2008-01-18 | 2008-01-16 | 3.152 | 54,959,373 | +16,444 | 5.18% | 173,253,768 |
| 2008-01-17 | 2008-01-15 | 3.250 | 54,942,929 | -745,147 | 5.18% | 178,547,668 |
| 2008-01-16 | 2008-01-14 | 3.328 | 55,688,076 | -104,835 | 5.25% | 185,303,758 |
| 2008-01-15 | 2008-01-11 | 3.425 | 55,792,911 | -617,701 | 5.26% | 191,081,038 |
| 2008-01-14 | 2008-01-10 | 3.444 | 56,410,612 | -845,871 | 5.32% | 194,294,265 |
| 2008-01-11 | 2008-01-09 | 3.405 | 57,256,483 | -420,365 | 5.39% | 194,979,351 |
| 2008-01-10 | 2008-01-08 | 3.483 | 57,676,848 | -624,896 | 5.43% | 200,900,239 |
| 2008-01-09 | 2008-01-07 | 3.619 | 58,301,744 | -107,918 | 5.49% | 211,018,433 |
| 2008-01-08 | 2008-01-04 | 3.678 | 58,409,662 | -275,448 | 5.50% | 214,818,857 |
| 2008-01-07 | 2008-01-03 | 3.756 | 58,685,110 | +310,393 | 5.53% | 220,399,769 |
| 2008-01-04 | 2008-01-02 | 3.814 | 58,374,717 | -180,891 | 5.50% | 222,641,830 |
| 2008-01-03 | 2007-12-31 | 3.833 | 58,555,608 | +43,167 | 5.52% | 224,471,198 |
| 2008-01-02 | 2007-12-27 | 3.795 | 58,512,441 | -761,592 | 5.51% | 222,028,503 |
| 2007-12-28 | 2007-12-24 | 3.658 | 59,274,033 | -285,725 | 5.58% | 216,844,410 |
| 2007-12-27 | 2007-12-20 | 3.678 | 59,559,758 | -144,919 | 5.61% | 219,048,676 |
| 2007-12-21 | 2007-12-19 | 3.503 | 59,704,677 | -112,029 | 5.63% | 209,125,389 |
| 2007-12-20 | 2007-12-18 | 3.522 | 59,816,706 | -348,420 | 5.64% | 210,681,777 |
| 2007-12-19 | 2007-12-17 | 3.444 | 60,165,126 | -37,001 | 5.67% | 207,225,884 |
| 2007-12-18 | 2007-12-14 | 3.697 | 60,202,127 | -80,681 | 5.67% | 222,582,666 |
| 2007-12-17 | 2007-12-13 | 3.658 | 60,282,808 | -167,530 | 5.68% | 220,534,849 |
| 2007-12-14 | 2007-12-12 | 3.678 | 60,450,338 | -149,543 | 5.70% | 222,324,048 |
| 2007-12-13 | 2007-12-11 | 3.814 | 60,599,881 | -20,556 | 5.71% | 231,128,631 |
| 2007-12-12 | 2007-12-10 | 3.853 | 60,620,437 | -25,695 | 5.71% | 233,566,287 |
| 2007-12-11 | 2007-12-07 | 3.814 | 60,646,132 | -387,476 | 5.71% | 231,305,032 |
| 2007-12-10 | 2007-12-06 | 3.853 | 61,033,608 | -246,670 | 5.75% | 235,158,206 |
| 2007-12-07 | 2007-12-05 | 3.814 | 61,280,278 | -159,307 | 5.77% | 233,723,672 |
| 2007-12-06 | 2007-12-04 | 3.795 | 61,439,585 | -13,361 | 5.79% | 233,135,703 |
| 2007-12-05 | 2007-12-03 | 3.853 | 61,452,946 | -330,948 | 5.79% | 236,773,886 |
| 2007-12-04 | 2007-11-30 | 3.872 | 61,783,894 | -236,392 | 5.82% | 239,251,273 |
| 2007-12-03 | 2007-11-29 | 3.950 | 62,020,286 | +19,528 | 5.84% | 244,994,145 |
| 2007-11-29 | 2007-11-27 | 3.814 | 62,000,758 | -12,333 | 5.84% | 236,471,591 |
| 2007-11-28 | 2007-11-26 | 3.853 | 62,013,091 | +53,445 | 5.84% | 238,932,085 |
| 2007-11-27 | 2007-11-23 | 3.775 | 61,959,646 | +33,917 | 5.83% | 233,903,414 |
| 2007-11-26 | 2007-11-22 | 3.658 | 61,925,729 | -364,866 | 5.83% | 226,545,208 |
| 2007-11-23 | 2007-11-21 | 3.795 | 62,290,595 | -44,194 | 5.86% | 236,364,905 |
| 2007-11-22 | 2007-11-20 | 3.892 | 62,334,789 | -25,695 | 5.87% | 242,597,540 |
| 2007-11-21 | 2007-11-19 | 3.853 | 62,360,484 | +58,584 | 5.87% | 240,270,566 |
| 2007-11-20 | 2007-11-16 | 3.911 | 62,301,900 | +153,140 | 5.87% | 243,681,889 |
| 2007-11-19 | 2007-11-15 | 3.931 | 62,148,760 | +6,167 | 5.85% | 244,292,279 |
| 2007-11-16 | 2007-11-14 | 3.931 | 62,142,593 | +60,640 | 5.85% | 244,268,038 |
| 2007-11-15 | 2007-11-13 | 3.814 | 62,081,953 | -158,280 | 5.84% | 236,781,270 |
| 2007-11-14 | 2007-11-12 | 3.892 | 62,240,233 | -270,308 | 5.86% | 242,229,543 |
| 2007-11-13 | 2007-11-09 | 4.086 | 62,510,541 | -30,834 | 5.88% | 255,445,617 |
| 2007-11-12 | 2007-11-08 | 4.223 | 62,541,375 | -78,112 | 5.89% | 264,090,673 |
| 2007-11-09 | 2007-11-07 | 4.223 | 62,619,487 | +126,418 | 5.89% | 264,420,513 |
| 2007-11-08 | 2007-11-06 | 4.242 | 62,493,069 | +8,222 | 5.88% | 265,102,761 |
| 2007-11-07 | 2007-11-05 | 4.086 | 62,484,847 | +41,112 | 5.88% | 255,340,620 |
| 2007-11-05 | 2007-11-01 | 4.223 | 62,443,735 | +199,391 | 5.88% | 263,678,372 |
| 2007-11-02 | 2007-10-31 | 4.203 | 62,244,344 | +137,724 | 5.86% | 261,625,185 |
| 2007-11-01 | 2007-10-30 | 4.067 | 62,106,620 | +5,139 | 5.85% | 252,586,470 |
| 2007-10-31 | 2007-10-29 | 4.184 | 62,101,481 | +5,139 | 5.85% | 259,816,256 |
| 2007-10-30 | 2007-10-26 | 4.164 | 62,096,342 | +244,613 | 5.84% | 258,586,408 |
| 2007-10-29 | 2007-10-25 | 4.242 | 61,851,729 | +130,530 | 5.82% | 262,382,123 |
| 2007-10-26 | 2007-10-24 | 4.242 | 61,721,199 | +38,028 | 5.81% | 261,828,400 |
| 2007-10-25 | 2007-10-23 | 4.456 | 61,683,171 | +1,322,251 | 5.81% | 274,870,465 |
| 2007-10-24 | 2007-10-22 | 4.495 | 60,360,920 | +609,479 | 5.68% | 271,327,450 |
| 2007-10-23 | 2007-10-18 | 4.670 | 59,751,441 | +10,222,392 | 5.62% | 279,052,250 |
| 2007-10-22 | 2007-10-17 | 4.651 | 49,529,049 | +2,958,492 | 4.66% | 230,347,654 |
| 2007-10-18 | 2007-10-16 | 4.437 | 46,570,557 | +2,288,887 | 4.38% | 206,619,917 |
| 2007-10-17 | 2007-10-15 | 4.145 | 44,281,670 | +1,221,013 | 4.17% | 183,539,480 |
| 2007-10-16 | 2007-10-12 | 3.970 | 43,060,657 | +904,455 | 4.05% | 170,937,254 |
| 2007-10-15 | 2007-10-11 | 3.872 | 42,156,202 | -168,044 | 3.97% | 163,245,214 |
| 2007-10-12 | 2007-10-10 | 3.892 | 42,324,246 | +464,561 | 3.98% | 164,719,543 |
| 2007-10-11 | 2007-10-09 | 3.833 | 41,859,685 | -728,703 | 3.94% | 160,467,869 |
| 2007-10-10 | 2007-10-08 | 3.931 | 42,588,388 | +2,776,059 | 4.01% | 167,405,019 |
| 2007-10-09 | 2007-10-05 | 3.795 | 39,812,329 | +415,227 | 3.75% | 151,069,955 |
| 2007-10-08 | 2007-10-04 | 3.561 | 39,397,102 | +778,037 | 3.71% | 140,294,702 |
| 2007-10-05 | 2007-10-03 | 4.050 | 38,619,065 | -1,131,596 | 3.63% | 156,420,705 |
| 2007-10-04 | 2007-10-02 | 4.010 | 39,750,661 | +1,142,253 | 3.74% | 159,402,033 |
| 2007-10-03 | 2007-09-28 | 4.010 | 38,608,408 | -1,059,997 | 3.76% | 154,821,545 |
| 2007-10-02 | 2007-09-27 | 4.050 | 39,668,405 | -48,633 | 3.87% | 160,670,898 |
| 2007-09-28 | 2007-09-25 | 4.010 | 39,717,038 | -982,582 | 3.87% | 159,267,203 |
| 2007-09-27 | 2007-09-24 | 3.990 | 40,699,620 | -1,691,232 | 3.97% | 162,387,266 |
| 2007-09-25 | 2007-09-21 | 4.111 | 42,390,852 | -723,538 | 4.13% | 174,260,413 |
| 2007-09-24 | 2007-09-20 | 4.312 | 43,114,390 | -302,580 | 4.20% | 185,922,712 |
| 2007-09-21 | 2007-09-19 | 4.534 | 43,416,970 | -38,708 | 4.23% | 196,851,376 |
| 2007-09-20 | 2007-09-18 | 4.594 | 43,455,678 | -29,775 | 4.24% | 199,653,902 |
| 2007-09-19 | 2007-09-17 | 4.715 | 43,485,453 | +233,239 | 4.24% | 205,048,351 |
| 2007-09-18 | 2007-09-14 | 4.433 | 43,252,214 | +158,305 | 4.22% | 191,746,502 |
| 2007-09-17 | 2007-09-13 | 4.433 | 43,093,909 | -24,812 | 4.20% | 191,044,701 |
| 2007-09-14 | 2007-09-12 | 4.332 | 43,118,721 | -56,573 | 4.20% | 186,810,273 |
| 2007-09-13 | 2007-09-11 | 4.332 | 43,175,294 | -173,689 | 4.21% | 187,055,374 |
| 2007-09-12 | 2007-09-10 | 4.433 | 43,348,983 | -147,884 | 4.23% | 192,175,500 |
| 2007-09-11 | 2007-09-07 | 4.494 | 43,496,867 | +48,633 | 4.24% | 195,460,617 |
| 2007-09-10 | 2007-09-06 | 4.433 | 43,448,234 | -328,520 | 4.23% | 192,615,501 |
| 2007-09-07 | 2007-09-05 | 4.433 | 43,776,754 | -489,305 | 4.27% | 194,071,902 |
| 2007-09-06 | 2007-09-04 | 4.413 | 44,266,059 | -175,674 | 4.31% | 195,349,093 |
| 2007-09-05 | 2007-09-03 | 4.393 | 44,441,733 | -137,959 | 4.33% | 195,228,809 |
| 2007-09-04 | 2007-08-31 | 4.332 | 44,579,692 | +516,104 | 4.34% | 193,139,876 |
| 2007-09-03 | 2007-08-30 | 4.292 | 44,063,588 | -995,485 | 4.29% | 189,128,025 |
| 2007-08-31 | 2007-08-29 | 4.212 | 45,059,073 | -907,647 | 4.39% | 189,768,867 |
| 2007-08-30 | 2007-08-28 | 4.393 | 45,966,720 | -29,775 | 4.48% | 201,927,949 |
| 2007-08-29 | 2007-08-27 | 4.635 | 45,996,495 | +192,546 | 4.48% | 213,181,248 |
| 2007-08-28 | 2007-08-24 | 4.413 | 45,803,949 | -155,824 | 4.46% | 202,135,905 |
| 2007-08-27 | 2007-08-23 | 4.393 | 45,959,773 | -400,972 | 4.48% | 201,897,432 |
| 2007-08-24 | 2007-08-22 | 4.393 | 46,360,745 | -605,430 | 4.52% | 203,658,868 |
| 2007-08-23 | 2007-08-21 | 4.413 | 46,966,175 | -177,658 | 4.58% | 207,264,886 |
| 2007-08-22 | 2007-08-20 | 4.534 | 47,143,833 | +16,872 | 4.59% | 213,748,873 |
| 2007-08-21 | 2007-08-17 | 4.232 | 47,126,961 | -77,415 | 4.59% | 199,427,551 |
| 2007-08-20 | 2007-08-16 | 4.373 | 47,204,376 | -32,604 | 4.60% | 206,413,653 |
| 2007-08-17 | 2007-08-15 | 4.554 | 47,236,980 | +80,393 | 4.60% | 215,123,071 |
| 2007-08-16 | 2007-08-14 | 4.836 | 47,156,587 | -90,318 | 4.60% | 228,060,479 |
| 2007-08-15 | 2007-08-13 | 4.937 | 47,246,905 | -190,562 | 4.60% | 233,257,638 |
| 2007-08-14 | 2007-08-10 | 4.957 | 47,437,467 | -124,063 | 4.62% | 235,154,354 |
| 2007-08-13 | 2007-08-09 | 5.038 | 47,561,530 | -347,377 | 4.64% | 239,603,000 |
| 2007-08-10 | 2007-08-08 | 5.139 | 47,908,907 | +293,782 | 4.67% | 246,180,058 |
| 2007-08-09 | 2007-08-07 | 4.957 | 47,615,125 | -385,093 | 4.64% | 236,035,030 |
| 2007-08-08 | 2007-08-06 | 5.018 | 48,000,218 | -689,792 | 4.68% | 240,845,747 |
| 2007-08-07 | 2007-08-03 | 5.159 | 48,690,010 | +3,970 | 4.75% | 251,174,910 |
| 2007-08-06 | 2007-08-02 | 5.098 | 48,686,040 | -156,817 | 4.75% | 248,211,214 |
| 2007-08-03 | 2007-08-01 | 4.997 | 48,842,857 | -1,012,357 | 4.76% | 244,089,538 |
| 2007-08-02 | 2007-07-31 | 4.897 | 49,855,214 | -702,695 | 4.86% | 244,125,578 |
| 2007-08-01 | 2007-07-30 | 5.038 | 50,557,909 | -22,827 | 4.93% | 254,698,002 |
| 2007-07-31 | 2007-07-27 | 5.038 | 50,580,736 | -183,614 | 4.93% | 254,812,999 |
| 2007-07-30 | 2007-07-26 | 5.018 | 50,764,350 | +567,714 | 4.95% | 254,715,048 |
| 2007-07-27 | 2007-07-25 | 5.058 | 50,196,636 | -29,775 | 4.90% | 253,889,512 |
| 2007-07-26 | 2007-07-24 | 5.098 | 50,226,411 | +1,978,066 | 4.90% | 256,064,335 |
| 2007-07-25 | 2007-07-23 | 5.038 | 48,248,345 | -156,816 | 4.71% | 243,063,001 |
| 2007-07-24 | 2007-07-20 | 5.360 | 48,405,161 | +87,341 | 4.72% | 259,459,592 |
| 2007-07-23 | 2007-07-19 | 5.280 | 48,317,820 | +19,850 | 4.71% | 255,096,822 |
| 2007-07-20 | 2007-07-18 | 5.259 | 48,297,970 | +221,329 | 4.71% | 254,018,771 |
| 2007-07-19 | 2007-07-17 | 5.400 | 48,076,641 | +25,805 | 4.69% | 259,636,255 |
| 2007-07-18 | 2007-07-16 | 5.239 | 48,050,836 | +49,625 | 4.69% | 251,750,720 |
| 2007-07-17 | 2007-07-13 | 5.340 | 48,001,211 | +42,678 | 4.68% | 256,327,082 |
| 2007-07-16 | 2007-07-12 | 5.380 | 47,958,533 | +235,224 | 4.68% | 258,032,005 |
| 2007-07-13 | 2007-07-11 | 5.340 | 47,723,309 | +86,348 | 4.65% | 254,843,082 |
| 2007-07-12 | 2007-07-10 | 5.259 | 47,636,961 | +1,641,607 | 4.65% | 250,542,254 |
| 2007-07-11 | 2007-07-09 | 5.280 | 45,995,354 | +53,595 | 4.49% | 242,835,224 |
| 2007-07-10 | 2007-07-06 | 5.380 | 45,941,759 | -675,897 | 4.48% | 247,181,126 |
| 2007-07-09 | 2007-07-05 | 5.461 | 46,617,656 | +139,944 | 4.55% | 254,575,233 |
| 2007-07-06 | 2007-07-04 | 5.340 | 46,477,712 | -118,109 | 4.53% | 248,191,578 |
| 2007-07-05 | 2007-07-03 | 5.602 | 46,595,821 | +278,895 | 4.54% | 261,028,657 |
| 2007-07-04 | 2007-06-29 | 5.441 | 46,316,926 | -61,536 | 4.52% | 251,999,638 |
| 2007-07-03 | 2007-06-28 | 5.340 | 46,378,462 | +5,955 | 4.52% | 247,661,582 |
| 2007-06-29 | 2007-06-27 | 5.159 | 46,372,507 | +349,363 | 4.52% | 239,219,714 |
| 2007-06-28 | 2007-06-26 | 5.239 | 46,023,144 | +981,589 | 4.49% | 241,127,119 |
| 2007-06-27 | 2007-06-25 | 5.219 | 45,041,555 | -36,723 | 4.39% | 235,076,689 |
| 2007-06-26 | 2007-06-22 | 5.421 | 45,078,278 | 4.40% | 244,352,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy