History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 36,718,000 | +0 | 1.75% | 3,598,364 |
| 2025-10-13 | 2025-10-09 | 0.098 | 36,718,000 | +0 | 1.75% | 3,598,364 |
| 2025-10-10 | 2025-10-08 | 0.094 | 36,718,000 | +0 | 1.75% | 3,451,492 |
| 2025-10-09 | 2025-10-06 | 0.099 | 36,718,000 | +0 | 1.75% | 3,635,082 |
| 2025-10-08 | 2025-10-03 | 0.099 | 36,718,000 | +0 | 1.75% | 3,635,082 |
| 2025-10-06 | 2025-10-02 | 0.095 | 36,718,000 | +0 | 1.75% | 3,488,210 |
| 2025-10-03 | 2025-09-30 | 0.102 | 36,718,000 | +0 | 1.75% | 3,745,236 |
| 2025-10-02 | 2025-09-29 | 0.093 | 36,718,000 | +0 | 1.75% | 3,414,774 |
| 2025-09-30 | 2025-09-26 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-09-29 | 2025-09-25 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-09-26 | 2025-09-24 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-09-25 | 2025-09-23 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-09-24 | 2025-09-22 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-09-23 | 2025-09-19 | 0.098 | 36,718,000 | +0 | 1.75% | 3,598,364 |
| 2025-09-22 | 2025-09-18 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-09-19 | 2025-09-17 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-09-18 | 2025-09-16 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-09-17 | 2025-09-15 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-09-16 | 2025-09-12 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-09-15 | 2025-09-11 | 0.107 | 36,718,000 | +0 | 1.75% | 3,928,826 |
| 2025-09-12 | 2025-09-10 | 0.107 | 36,718,000 | +0 | 1.75% | 3,928,826 |
| 2025-09-11 | 2025-09-09 | 0.103 | 36,718,000 | +0 | 1.75% | 3,781,954 |
| 2025-09-10 | 2025-09-08 | 0.103 | 36,718,000 | +0 | 1.75% | 3,781,954 |
| 2025-09-09 | 2025-09-05 | 0.103 | 36,718,000 | +0 | 1.75% | 3,781,954 |
| 2025-09-08 | 2025-09-04 | 0.104 | 36,718,000 | +0 | 1.75% | 3,818,672 |
| 2025-09-05 | 2025-09-03 | 0.104 | 36,718,000 | +0 | 1.75% | 3,818,672 |
| 2025-09-04 | 2025-09-02 | 0.104 | 36,718,000 | +0 | 1.75% | 3,818,672 |
| 2025-09-03 | 2025-09-01 | 0.104 | 36,718,000 | +0 | 1.75% | 3,818,672 |
| 2025-09-02 | 2025-08-29 | 0.104 | 36,718,000 | +0 | 1.75% | 3,818,672 |
| 2025-09-01 | 2025-08-28 | 0.104 | 36,718,000 | +0 | 1.75% | 3,818,672 |
| 2025-08-29 | 2025-08-27 | 0.102 | 36,718,000 | +0 | 1.75% | 3,745,236 |
| 2025-08-28 | 2025-08-26 | 0.120 | 36,718,000 | +0 | 1.75% | 4,406,160 |
| 2025-08-27 | 2025-08-25 | 0.122 | 36,718,000 | +0 | 1.75% | 4,479,596 |
| 2025-08-26 | 2025-08-22 | 0.127 | 36,718,000 | +0 | 1.75% | 4,663,186 |
| 2025-08-25 | 2025-08-21 | 0.127 | 36,718,000 | +0 | 1.75% | 4,663,186 |
| 2025-08-22 | 2025-08-20 | 0.127 | 36,718,000 | +0 | 1.75% | 4,663,186 |
| 2025-08-21 | 2025-08-19 | 0.127 | 36,718,000 | +0 | 1.75% | 4,663,186 |
| 2025-08-20 | 2025-08-18 | 0.127 | 36,718,000 | +0 | 1.75% | 4,663,186 |
| 2025-08-19 | 2025-08-15 | 0.127 | 36,718,000 | +0 | 1.75% | 4,663,186 |
| 2025-08-18 | 2025-08-14 | 0.120 | 36,718,000 | +0 | 1.75% | 4,406,160 |
| 2025-08-15 | 2025-08-13 | 0.122 | 36,718,000 | +0 | 1.75% | 4,479,596 |
| 2025-08-14 | 2025-08-12 | 0.122 | 36,718,000 | +0 | 1.75% | 4,479,596 |
| 2025-08-13 | 2025-08-11 | 0.115 | 36,718,000 | +0 | 1.75% | 4,222,570 |
| 2025-08-12 | 2025-08-08 | 0.100 | 36,718,000 | +0 | 1.75% | 3,671,800 |
| 2025-08-11 | 2025-08-07 | 0.099 | 36,718,000 | +0 | 1.75% | 3,635,082 |
| 2025-08-08 | 2025-08-06 | 0.097 | 36,718,000 | +0 | 1.75% | 3,561,646 |
| 2025-08-07 | 2025-08-05 | 0.096 | 36,718,000 | +0 | 1.75% | 3,524,928 |
| 2025-08-06 | 2025-08-04 | 0.096 | 36,718,000 | +0 | 1.75% | 3,524,928 |
| 2025-08-05 | 2025-08-01 | 0.096 | 36,718,000 | +0 | 1.75% | 3,524,928 |
| 2025-08-04 | 2025-07-31 | 0.095 | 36,718,000 | +0 | 1.75% | 3,488,210 |
| 2025-08-01 | 2025-07-30 | 0.100 | 36,718,000 | +0 | 1.75% | 3,671,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 36,718,000 | +0 | 1.75% | 3,671,800 |
| 2025-07-30 | 2025-07-28 | 0.100 | 36,718,000 | +0 | 1.75% | 3,671,800 |
| 2025-07-29 | 2025-07-25 | 0.100 | 36,718,000 | +0 | 1.75% | 3,671,800 |
| 2025-07-28 | 2025-07-24 | 0.099 | 36,718,000 | +0 | 1.75% | 3,635,082 |
| 2025-07-25 | 2025-07-23 | 0.103 | 36,718,000 | +0 | 1.75% | 3,781,954 |
| 2025-07-24 | 2025-07-22 | 0.103 | 36,718,000 | +0 | 1.75% | 3,781,954 |
| 2025-07-23 | 2025-07-21 | 0.104 | 36,718,000 | +0 | 1.75% | 3,818,672 |
| 2025-07-22 | 2025-07-18 | 0.106 | 36,718,000 | +0 | 1.75% | 3,892,108 |
| 2025-07-21 | 2025-07-17 | 0.107 | 36,718,000 | +0 | 1.75% | 3,928,826 |
| 2025-07-18 | 2025-07-16 | 0.107 | 36,718,000 | +0 | 1.75% | 3,928,826 |
| 2025-07-17 | 2025-07-15 | 0.107 | 36,718,000 | +0 | 1.75% | 3,928,826 |
| 2025-07-16 | 2025-07-14 | 0.107 | 36,718,000 | +0 | 1.75% | 3,928,826 |
| 2025-07-15 | 2025-07-11 | 0.107 | 36,718,000 | +0 | 1.75% | 3,928,826 |
| 2025-07-14 | 2025-07-10 | 0.104 | 36,718,000 | +0 | 1.75% | 3,818,672 |
| 2025-07-11 | 2025-07-09 | 0.105 | 36,718,000 | +0 | 1.75% | 3,855,390 |
| 2025-07-10 | 2025-07-08 | 0.105 | 36,718,000 | +0 | 1.75% | 3,855,390 |
| 2025-07-09 | 2025-07-07 | 0.105 | 36,718,000 | +0 | 1.75% | 3,855,390 |
| 2025-07-08 | 2025-07-04 | 0.099 | 36,718,000 | +0 | 1.75% | 3,635,082 |
| 2025-07-07 | 2025-07-03 | 0.099 | 36,718,000 | +0 | 1.75% | 3,635,082 |
| 2025-07-04 | 2025-07-02 | 0.096 | 36,718,000 | +100,000 | 1.75% | 3,524,928 |
| 2025-06-18 | 2025-06-16 | 0.127 | 36,618,000 | +90,000 | 1.74% | 4,650,486 |
| 2025-06-17 | 2025-06-13 | 0.113 | 36,528,000 | +210,000 | 1.74% | 4,127,664 |
| 2025-01-23 | 2025-01-21 | 0.147 | 36,318,000 | +74,000 | 1.73% | 5,338,746 |
| 2023-10-24 | 2023-10-19 | 0.325 | 36,244,000 | -30,000 | 1.73% | 11,779,300 |
| 2023-08-28 | 2023-08-24 | 0.330 | 36,274,000 | -314,000 | 1.73% | 11,970,420 |
| 2023-06-13 | 2023-06-09 | 0.340 | 36,588,000 | -42,000 | 1.74% | 12,439,920 |
| 2023-01-12 | 2023-01-10 | 0.330 | 36,630,000 | +20,000,000 | 1.74% | 12,087,900 |
| 2022-08-11 | 2022-08-09 | 0.325 | 16,630,000 | -170,000 | 0.79% | 5,404,750 |
| 2022-06-02 | 2022-05-31 | 0.325 | 16,800,000 | -700,000 | 0.80% | 5,460,000 |
| 2022-02-07 | 2022-01-31 | 0.320 | 17,500,000 | -20,000 | 0.83% | 5,600,000 |
| 2021-02-01 | 2021-01-28 | 0.360 | 17,520,000 | -36,000 | 0.83% | 6,307,200 |
| 2020-07-22 | 2020-07-20 | 0.300 | 17,556,000 | -4,000 | 0.84% | 5,266,800 |
| 2020-06-26 | 2020-06-23 | 0.290 | 17,560,000 | -140,000 | 0.84% | 5,092,400 |
| 2019-11-06 | 2019-11-04 | 0.310 | 17,700,000 | -4,000 | 0.84% | 5,487,000 |
| 2019-06-13 | 2019-06-11 | 0.330 | 17,704,000 | -30,000 | 0.84% | 5,842,320 |
| 2019-04-09 | 2019-04-04 | 0.300 | 17,734,000 | -380,000 | 0.84% | 5,320,200 |
| 2019-04-08 | 2019-04-03 | 0.320 | 18,114,000 | +416,000 | 0.86% | 5,796,480 |
| 2019-04-04 | 2019-04-02 | 0.325 | 17,698,000 | -120,000 | 0.84% | 5,751,850 |
| 2019-02-08 | 2019-01-31 | 0.350 | 17,818,000 | -8,000 | 0.85% | 6,236,300 |
| 2019-01-29 | 2019-01-25 | 0.355 | 17,826,000 | -40,000 | 0.85% | 6,328,230 |
| 2019-01-23 | 2019-01-21 | 0.365 | 17,866,000 | -60,000 | 0.85% | 6,521,090 |
| 2018-08-07 | 2018-08-03 | 0.365 | 17,926,000 | -6,000 | 0.85% | 6,542,990 |
| 2018-06-26 | 2018-06-22 | 0.380 | 17,932,000 | +66,000 | 0.85% | 6,814,160 |
| 2018-04-27 | 2018-04-25 | 0.370 | 17,866,000 | -94,000 | 0.85% | 6,610,420 |
| 2018-03-29 | 2018-03-27 | 0.400 | 17,960,000 | -6,000 | 0.86% | 7,184,000 |
| 2018-03-28 | 2018-03-26 | 0.380 | 17,966,000 | +100,000 | 0.86% | 6,827,080 |
| 2018-03-26 | 2018-03-22 | 0.425 | 17,866,000 | +100,000 | 0.85% | 7,593,050 |
| 2018-03-05 | 2018-03-01 | 0.395 | 17,766,000 | -96,000 | 0.85% | 7,017,570 |
| 2018-02-09 | 2018-02-07 | 0.390 | 17,862,000 | +4,000 | 0.85% | 6,966,180 |
| 2017-09-06 | 2017-09-04 | 0.441 | 17,858,000 | +837,625 | 0.85% | 7,869,476 |
| 2017-07-17 | 2017-07-13 | 0.435 | 17,020,375 | +66,717 | 0.85% | 7,411,070 |
| 2017-05-31 | 2017-05-26 | 0.481 | 16,953,658 | +313,274 | 0.85% | 8,155,296 |
| 2017-05-22 | 2017-05-18 | 0.486 | 16,640,384 | +93,548 | 0.85% | 8,093,540 |
| 2017-04-18 | 2017-04-12 | 0.518 | 16,546,836 | +44,904 | 0.84% | 8,578,680 |
| 2017-03-13 | 2017-03-09 | 0.663 | 16,501,932 | -18,710 | 0.84% | 10,936,800 |
| 2017-02-23 | 2017-02-21 | 0.663 | 16,520,642 | +18,710 | 0.84% | 10,949,200 |
| 2016-12-09 | 2016-12-07 | 0.529 | 16,501,932 | -93,549 | 0.84% | 8,731,800 |
| 2016-09-12 | 2016-09-08 | 0.449 | 16,595,481 | -187,097 | 0.84% | 7,450,800 |
| 2016-09-08 | 2016-09-06 | 0.496 | 16,782,578 | +701,139 | 0.85% | 8,331,366 |
| 2016-09-07 | 2016-09-05 | 0.491 | 16,081,439 | +103,983 | 0.85% | 7,893,600 |
| 2016-09-06 | 2016-09-02 | 0.485 | 15,977,456 | +35,856 | 0.85% | 7,753,440 |
| 2016-09-02 | 2016-08-31 | 0.502 | 15,941,600 | +71,712 | 0.85% | 8,002,800 |
| 2016-09-01 | 2016-08-30 | 0.524 | 15,869,888 | +59,162 | 0.84% | 8,320,880 |
| 2016-06-08 | 2016-06-06 | 0.396 | 15,810,726 | -3,585 | 0.84% | 6,261,490 |
| 2016-03-23 | 2016-03-21 | 0.452 | 15,814,311 | -1,793 | 0.84% | 7,145,010 |
| 2016-03-15 | 2016-03-11 | 0.441 | 15,816,104 | -93,226 | 0.84% | 6,969,380 |
| 2016-03-08 | 2016-03-04 | 0.424 | 15,909,330 | -89,640 | 0.85% | 6,744,240 |
| 2016-02-23 | 2016-02-19 | 0.396 | 15,998,970 | +34,063 | 0.85% | 6,336,040 |
| 2016-02-02 | 2016-01-29 | 0.363 | 15,964,907 | +89,641 | 0.85% | 5,788,250 |
| 2015-09-07 | 2015-09-02 | 0.803 | 15,875,266 | -134,461 | 0.84% | 12,751,200 |
| 2015-08-31 | 2015-08-27 | 0.837 | 16,009,727 | -8,964 | 0.85% | 13,395,000 |
| 2015-08-07 | 2015-08-05 | 0.837 | 16,018,691 | -3,585 | 0.85% | 13,402,500 |
| 2015-08-05 | 2015-08-03 | 0.826 | 16,022,276 | +17,928 | 0.85% | 13,226,760 |
| 2015-08-04 | 2015-07-31 | 0.937 | 16,004,348 | -3,316,685 | 0.85% | 14,997,360 |
| 2015-07-31 | 2015-07-29 | 1.093 | 19,321,033 | -2,434,626 | 1.03% | 21,122,920 |
| 2015-07-29 | 2015-07-27 | 0.948 | 21,755,659 | -8,964 | 1.16% | 20,629,500 |
| 2015-07-21 | 2015-07-17 | 0.904 | 21,764,623 | -1,165,321 | 1.16% | 19,666,800 |
| 2015-07-15 | 2015-07-13 | 0.770 | 22,929,944 | -8,964 | 1.22% | 17,650,200 |
| 2015-07-13 | 2015-07-09 | 0.552 | 22,938,908 | +8,964 | 1.22% | 12,667,050 |
| 2015-07-06 | 2015-07-02 | 0.859 | 22,929,944 | +1,165,321 | 1.22% | 19,696,600 |
| 2015-07-02 | 2015-06-29 | 0.926 | 21,764,623 | -44,820 | 1.16% | 20,152,400 |
| 2015-06-23 | 2015-06-19 | 0.904 | 21,809,443 | +18,810,084 | 1.16% | 19,707,300 |
| 2015-06-18 | 2015-06-16 | 0.792 | 2,999,359 | -26,892 | 0.16% | 2,375,660 |
| 2015-06-11 | 2015-06-09 | 0.915 | 3,026,251 | +35,856 | 0.16% | 2,768,320 |
| 2015-06-10 | 2015-06-08 | 0.971 | 2,990,395 | -44,820 | 0.16% | 2,902,320 |
| 2015-06-05 | 2015-06-03 | 0.937 | 3,035,215 | -93,225 | 0.16% | 2,844,240 |
| 2015-06-03 | 2015-06-01 | 0.948 | 3,128,440 | -8,964 | 0.17% | 2,966,500 |
| 2015-06-01 | 2015-05-28 | 0.982 | 3,137,404 | -30,478 | 0.17% | 3,080,000 |
| 2015-05-29 | 2015-05-27 | 0.959 | 3,167,882 | -179,280 | 0.17% | 3,039,240 |
| 2015-05-27 | 2015-05-22 | 0.859 | 3,347,162 | -35,856 | 0.18% | 2,875,180 |
| 2015-05-26 | 2015-05-21 | 0.837 | 3,383,018 | -44,820 | 0.18% | 2,830,500 |
| 2015-05-22 | 2015-05-20 | 0.803 | 3,427,838 | -8,964 | 0.18% | 2,753,280 |
| 2015-05-21 | 2015-05-19 | 0.826 | 3,436,802 | +39,441 | 0.18% | 2,837,160 |
| 2015-05-20 | 2015-05-18 | 0.792 | 3,397,361 | +44,820 | 0.18% | 2,690,900 |
| 2015-05-19 | 2015-05-15 | 0.803 | 3,352,541 | -4,121,653 | 0.18% | 2,692,800 |
| 2015-05-18 | 2015-05-14 | 0.602 | 7,474,194 | +34,063 | 0.40% | 4,502,520 |
| 2015-05-14 | 2015-05-12 | 0.513 | 7,440,131 | +1,466,513 | 0.40% | 3,818,000 |
| 2015-05-13 | 2015-05-11 | 0.519 | 5,973,618 | +2,513,509 | 0.32% | 3,098,760 |
| 2015-05-07 | 2015-05-05 | 0.491 | 3,460,109 | -71,712 | 0.18% | 1,698,400 |
| 2015-04-24 | 2015-04-22 | 0.441 | 3,531,821 | -1,793 | 0.19% | 1,556,300 |
| 2015-03-30 | 2015-03-26 | 0.407 | 3,533,614 | -17,928 | 0.19% | 1,438,830 |
| 2015-01-13 | 2015-01-09 | 0.402 | 3,551,542 | -1,793 | 0.19% | 1,426,320 |
| 2015-01-05 | 2014-12-31 | 0.407 | 3,553,335 | +340,633 | 0.19% | 1,446,860 |
| 2014-12-22 | 2014-12-18 | 0.407 | 3,212,702 | +179,280 | 0.17% | 1,308,160 |
| 2014-12-18 | 2014-12-16 | 0.407 | 3,033,422 | +68,127 | 0.16% | 1,235,160 |
| 2014-12-11 | 2014-12-09 | 0.446 | 2,965,295 | -89,641 | 0.16% | 1,323,200 |
| 2014-10-06 | 2014-09-30 | 0.441 | 3,054,936 | +134,461 | 0.16% | 1,346,160 |
| 2014-09-23 | 2014-09-19 | 0.452 | 2,920,475 | +89,640 | 0.16% | 1,319,490 |
| 2014-08-25 | 2014-08-21 | 0.480 | 2,830,835 | -53,784 | 0.15% | 1,357,940 |
| 2014-08-22 | 2014-08-20 | 0.480 | 2,884,619 | +53,784 | 0.15% | 1,383,740 |
| 2014-08-15 | 2014-08-13 | 0.446 | 2,830,835 | +145,217 | 0.15% | 1,263,200 |
| 2014-08-11 | 2014-08-07 | 0.435 | 2,685,618 | -17,928 | 0.14% | 1,168,440 |
| 2014-08-08 | 2014-08-06 | 0.435 | 2,703,546 | +44,820 | 0.14% | 1,176,240 |
| 2014-08-06 | 2014-08-04 | 0.429 | 2,658,726 | +60,955 | 0.14% | 1,141,910 |
| 2014-08-01 | 2014-07-30 | 0.429 | 2,597,771 | -89,640 | 0.14% | 1,115,730 |
| 2014-07-24 | 2014-07-22 | 0.446 | 2,687,411 | -125,496 | 0.14% | 1,199,200 |
| 2014-07-21 | 2014-07-17 | 0.446 | 2,812,907 | -89,640 | 0.15% | 1,255,200 |
| 2014-07-03 | 2014-06-30 | 0.485 | 2,902,547 | -53,784 | 0.15% | 1,408,530 |
| 2014-07-02 | 2014-06-27 | 0.485 | 2,956,331 | -53,784 | 0.16% | 1,434,630 |
| 2014-06-30 | 2014-06-26 | 0.491 | 3,010,115 | -46,613 | 0.16% | 1,477,520 |
| 2014-06-27 | 2014-06-25 | 0.480 | 3,056,728 | -66,334 | 0.16% | 1,466,300 |
| 2014-06-26 | 2014-06-24 | 0.463 | 3,123,062 | -55,577 | 0.17% | 1,445,860 |
| 2014-06-25 | 2014-06-23 | 0.491 | 3,178,639 | -89,640 | 0.17% | 1,560,240 |
| 2014-06-23 | 2014-06-19 | 0.530 | 3,268,279 | -114,739 | 0.17% | 1,731,850 |
| 2014-06-18 | 2014-06-16 | 0.535 | 3,383,018 | -21,514 | 0.18% | 1,811,520 |
| 2014-05-28 | 2014-05-26 | 0.626 | 3,404,532 | +249,666 | 0.18% | 2,131,252 |
| 2014-05-12 | 2014-05-08 | 0.638 | 3,154,866 | -16,614 | 0.18% | 2,012,940 |
| 2014-05-02 | 2014-04-29 | 0.638 | 3,171,480 | -54,824 | 0.18% | 2,023,540 |
| 2014-04-04 | 2014-04-02 | 0.638 | 3,226,304 | +16,614 | 0.18% | 2,058,520 |
| 2014-03-31 | 2014-03-27 | 0.650 | 3,209,690 | -16,614 | 0.18% | 2,086,560 |
| 2014-03-27 | 2014-03-25 | 0.662 | 3,226,304 | -16,613 | 0.18% | 2,136,200 |
| 2014-02-06 | 2014-02-04 | 0.626 | 3,242,917 | +16,613 | 0.19% | 2,030,080 |
| 2014-01-29 | 2014-01-27 | 0.662 | 3,226,304 | +33,227 | 0.18% | 2,136,200 |
| 2014-01-27 | 2014-01-23 | 0.686 | 3,193,077 | -61,469 | 0.18% | 2,191,080 |
| 2014-01-17 | 2014-01-15 | 0.674 | 3,254,546 | -1,993,597 | 0.19% | 2,194,080 |
| 2014-01-14 | 2014-01-10 | 0.674 | 5,248,143 | +16,614 | 0.30% | 3,538,080 |
| 2014-01-08 | 2014-01-06 | 0.686 | 5,231,529 | +99,680 | 0.30% | 3,589,860 |
| 2014-01-02 | 2013-12-27 | 0.698 | 5,131,849 | +54,823 | 0.29% | 3,583,240 |
| 2013-12-03 | 2013-11-29 | 0.710 | 5,077,026 | +16,614 | 0.29% | 3,606,080 |
| 2013-12-02 | 2013-11-28 | 0.710 | 5,060,412 | +16,613 | 0.29% | 3,594,280 |
| 2013-11-28 | 2013-11-26 | 0.710 | 5,043,799 | +16,613 | 0.29% | 3,582,480 |
| 2013-11-21 | 2013-11-19 | 0.698 | 5,027,186 | +41,534 | 0.29% | 3,510,160 |
| 2013-11-12 | 2013-11-08 | 0.698 | 4,985,652 | +107,986 | 0.29% | 3,481,160 |
| 2013-11-11 | 2013-11-07 | 0.734 | 4,877,666 | +24,920 | 0.28% | 3,581,920 |
| 2013-11-08 | 2013-11-06 | 0.698 | 4,852,746 | +41,533 | 0.28% | 3,388,360 |
| 2013-11-07 | 2013-11-05 | 0.698 | 4,811,213 | +24,920 | 0.28% | 3,359,360 |
| 2013-11-06 | 2013-11-04 | 0.722 | 4,786,293 | +91,373 | 0.27% | 3,457,200 |
| 2013-11-05 | 2013-11-01 | 0.722 | 4,694,920 | +33,227 | 0.27% | 3,391,200 |
| 2013-11-04 | 2013-10-31 | 0.734 | 4,661,693 | +16,613 | 0.27% | 3,423,320 |
| 2013-10-31 | 2013-10-29 | 0.734 | 4,645,080 | +33,227 | 0.27% | 3,411,120 |
| 2013-10-28 | 2013-10-24 | 0.722 | 4,611,853 | +33,227 | 0.26% | 3,331,200 |
| 2013-10-24 | 2013-10-22 | 0.734 | 4,578,626 | +44,855 | 0.26% | 3,362,320 |
| 2013-10-23 | 2013-10-21 | 0.734 | 4,533,771 | +46,518 | 0.26% | 3,329,380 |
| 2013-10-18 | 2013-10-16 | 0.722 | 4,487,253 | +24,920 | 0.26% | 3,241,200 |
| 2013-10-17 | 2013-10-15 | 0.734 | 4,462,333 | +21,597 | 0.26% | 3,276,920 |
| 2013-10-15 | 2013-10-10 | 0.758 | 4,440,736 | -29,904 | 0.25% | 3,367,980 |
| 2013-10-11 | 2013-10-09 | 0.770 | 4,470,640 | +29,904 | 0.26% | 3,444,480 |
| 2013-10-09 | 2013-10-07 | 0.734 | 4,440,736 | +11,629 | 0.25% | 3,261,060 |
| 2013-10-08 | 2013-10-04 | 0.758 | 4,429,107 | -33,226 | 0.25% | 3,359,160 |
| 2013-10-07 | 2013-10-03 | 0.770 | 4,462,333 | -16,614 | 0.26% | 3,438,080 |
| 2013-10-04 | 2013-10-02 | 0.807 | 4,478,947 | +16,614 | 0.26% | 3,612,640 |
| 2013-10-02 | 2013-09-27 | 0.722 | 4,462,333 | -49,840 | 0.26% | 3,223,200 |
| 2013-09-30 | 2013-09-26 | 0.710 | 4,512,173 | +99,680 | 0.26% | 3,204,880 |
| 2013-09-27 | 2013-09-25 | 0.638 | 4,412,493 | -83,067 | 0.25% | 2,815,360 |
| 2013-09-26 | 2013-09-24 | 0.626 | 4,495,560 | -124,600 | 0.26% | 2,814,240 |
| 2013-09-11 | 2013-09-09 | 0.578 | 4,620,160 | -83,066 | 0.26% | 2,669,760 |
| 2013-09-09 | 2013-09-05 | 0.572 | 4,703,226 | -91,373 | 0.27% | 2,689,450 |
| 2013-09-05 | 2013-09-03 | 0.578 | 4,794,599 | -323,960 | 0.27% | 2,770,560 |
| 2013-08-30 | 2013-08-28 | 0.566 | 5,118,559 | +58,147 | 0.29% | 2,896,140 |
| 2013-08-29 | 2013-08-27 | 0.614 | 5,060,412 | -58,147 | 0.29% | 3,106,920 |
| 2013-08-20 | 2013-08-16 | 0.626 | 5,118,559 | +16,614 | 0.29% | 3,204,240 |
| 2013-08-15 | 2013-08-12 | 0.650 | 5,101,945 | +24,919 | 0.29% | 3,316,680 |
| 2013-08-07 | 2013-08-05 | 0.614 | 5,077,026 | +24,920 | 0.29% | 3,117,120 |
| 2013-07-30 | 2013-07-26 | 0.584 | 5,052,106 | +16,614 | 0.29% | 2,949,770 |
| 2013-07-29 | 2013-07-25 | 0.590 | 5,035,492 | -41,534 | 0.29% | 2,970,380 |
| 2013-07-19 | 2013-07-17 | 0.572 | 5,077,026 | +41,534 | 0.29% | 2,903,200 |
| 2013-07-18 | 2013-07-16 | 0.578 | 5,035,492 | +16,613 | 0.29% | 2,909,760 |
| 2013-06-27 | 2013-06-25 | 0.560 | 5,018,879 | +24,920 | 0.29% | 2,809,530 |
| 2013-06-14 | 2013-06-11 | 0.602 | 4,993,959 | +16,613 | 0.29% | 3,006,000 |
| 2013-06-06 | 2013-06-04 | 0.638 | 4,977,346 | +49,840 | 0.29% | 3,175,760 |
| 2013-06-05 | 2013-06-03 | 0.626 | 4,927,506 | +24,920 | 0.28% | 3,084,640 |
| 2013-06-04 | 2013-05-31 | 0.638 | 4,902,586 | +16,613 | 0.28% | 3,128,060 |
| 2013-06-03 | 2013-05-30 | 0.650 | 4,885,973 | +16,614 | 0.28% | 3,176,280 |
| 2013-05-31 | 2013-05-29 | 0.758 | 4,869,359 | -8,307 | 0.28% | 3,689,986 |
| 2013-05-30 | 2013-05-28 | 0.732 | 4,877,666 | +352,602 | 0.28% | 3,570,983 |
| 2013-05-23 | 2013-05-21 | 0.758 | 4,525,064 | -35,814 | 0.28% | 3,429,080 |
| 2013-05-22 | 2013-05-20 | 0.796 | 4,560,878 | -10,900 | 0.28% | 3,631,960 |
| 2013-05-21 | 2013-05-16 | 0.796 | 4,571,778 | -38,929 | 0.28% | 3,640,640 |
| 2013-05-20 | 2013-05-15 | 0.758 | 4,610,707 | +38,929 | 0.28% | 3,493,980 |
| 2013-05-14 | 2013-05-10 | 0.719 | 4,571,778 | +46,714 | 0.28% | 3,288,320 |
| 2013-05-10 | 2013-05-08 | 0.655 | 4,525,064 | -77,857 | 0.28% | 2,964,120 |
| 2013-05-08 | 2013-05-06 | 0.636 | 4,602,921 | +38,928 | 0.28% | 2,926,440 |
| 2013-04-18 | 2013-04-16 | 0.642 | 4,563,993 | +38,929 | 0.28% | 2,931,000 |
| 2013-04-11 | 2013-04-09 | 0.623 | 4,525,064 | -23,357 | 0.28% | 2,818,820 |
| 2013-04-10 | 2013-04-08 | 0.617 | 4,548,421 | -38,929 | 0.28% | 2,804,160 |
| 2013-04-09 | 2013-04-05 | 0.617 | 4,587,350 | -85,643 | 0.28% | 2,828,160 |
| 2013-04-08 | 2013-04-03 | 0.629 | 4,672,993 | +124,572 | 0.29% | 2,940,980 |
| 2013-04-02 | 2013-03-27 | 0.642 | 4,548,421 | -57,615 | 0.28% | 2,921,000 |
| 2013-03-11 | 2013-03-07 | 0.591 | 4,606,036 | -9,342 | 0.28% | 2,721,360 |
| 2013-02-27 | 2013-02-25 | 0.597 | 4,615,378 | +1,557 | 0.28% | 2,756,520 |
| 2013-02-26 | 2013-02-22 | 0.597 | 4,613,821 | +23,357 | 0.28% | 2,755,590 |
| 2013-02-22 | 2013-02-20 | 0.604 | 4,590,464 | +15,571 | 0.28% | 2,771,120 |
| 2013-02-20 | 2013-02-18 | 0.617 | 4,574,893 | +85,643 | 0.28% | 2,820,480 |
| 2013-02-07 | 2013-02-05 | 0.610 | 4,489,250 | -38,928 | 0.27% | 2,738,850 |
| 2013-02-05 | 2013-02-01 | 0.610 | 4,528,178 | +15,571 | 0.28% | 2,762,600 |
| 2013-01-15 | 2013-01-11 | 0.617 | 4,512,607 | +17,129 | 0.28% | 2,782,080 |
| 2013-01-11 | 2013-01-09 | 0.610 | 4,495,478 | +38,928 | 0.28% | 2,742,650 |
| 2012-12-13 | 2012-12-11 | 0.520 | 4,456,550 | -51,385 | 0.27% | 2,318,220 |
| 2012-12-07 | 2012-12-05 | 0.527 | 4,507,935 | -31,143 | 0.28% | 2,373,900 |
| 2012-10-26 | 2012-10-24 | 0.520 | 4,539,078 | -70,072 | 0.28% | 2,361,150 |
| 2012-10-22 | 2012-10-18 | 0.507 | 4,609,150 | +31,143 | 0.28% | 2,338,400 |
| 2012-10-16 | 2012-10-12 | 0.488 | 4,578,007 | +38,929 | 0.28% | 2,234,400 |
| 2012-09-17 | 2012-09-13 | 0.482 | 4,539,078 | +467,143 | 0.28% | 2,186,250 |
| 2012-09-14 | 2012-09-12 | 0.488 | 4,071,935 | +280,286 | 0.25% | 1,987,400 |
| 2012-09-13 | 2012-09-11 | 0.482 | 3,791,649 | +147,929 | 0.23% | 1,826,250 |
| 2012-09-05 | 2012-09-03 | 0.482 | 3,643,720 | -23,357 | 0.22% | 1,755,000 |
| 2012-08-17 | 2012-08-15 | 0.488 | 3,667,077 | +7,786 | 0.22% | 1,789,800 |
| 2012-08-06 | 2012-08-02 | 0.501 | 3,659,291 | +412,643 | 0.22% | 1,833,000 |
| 2012-07-31 | 2012-07-27 | 0.494 | 3,246,648 | +23,357 | 0.20% | 1,605,450 |
| 2012-07-23 | 2012-07-19 | 0.552 | 3,223,291 | +9,343 | 0.20% | 1,780,200 |
| 2012-06-25 | 2012-06-21 | 0.597 | 3,213,948 | +24,915 | 0.20% | 1,919,520 |
| 2012-06-06 | 2012-06-04 | 0.597 | 3,189,033 | -24,915 | 0.20% | 1,904,640 |
| 2012-05-24 | 2012-05-22 | 0.666 | 3,213,948 | +178,553 | 0.20% | 2,141,704 |
| 2012-05-22 | 2012-05-18 | 0.666 | 3,035,395 | +14,706 | 0.20% | 2,022,720 |
| 2012-05-21 | 2012-05-17 | 0.680 | 3,020,689 | +36,766 | 0.20% | 2,054,000 |
| 2012-04-02 | 2012-03-29 | 0.721 | 2,983,923 | +51,473 | 0.19% | 2,150,740 |
| 2012-03-15 | 2012-03-13 | 0.775 | 2,932,450 | -36,766 | 0.19% | 2,273,160 |
| 2012-03-06 | 2012-03-02 | 0.775 | 2,969,216 | -36,766 | 0.19% | 2,301,660 |
| 2012-03-05 | 2012-03-01 | 0.748 | 3,005,982 | -63,238 | 0.19% | 2,248,400 |
| 2012-02-29 | 2012-02-27 | 0.734 | 3,069,220 | +104,415 | 0.20% | 2,253,960 |
| 2012-02-28 | 2012-02-24 | 0.748 | 2,964,805 | +145,594 | 0.19% | 2,217,600 |
| 2012-02-27 | 2012-02-23 | 0.775 | 2,819,211 | +63,237 | 0.18% | 2,185,380 |
| 2012-02-24 | 2012-02-22 | 0.734 | 2,755,974 | +22,060 | 0.18% | 2,023,920 |
| 2012-02-23 | 2012-02-21 | 0.707 | 2,733,914 | -36,766 | 0.18% | 1,933,360 |
| 2012-02-22 | 2012-02-20 | 0.707 | 2,770,680 | -76,474 | 0.18% | 1,959,360 |
| 2012-02-21 | 2012-02-17 | 0.694 | 2,847,154 | -73,531 | 0.18% | 1,974,720 |
| 2012-02-13 | 2012-02-09 | 0.707 | 2,920,685 | -23,531 | 0.19% | 2,065,440 |
| 2012-02-08 | 2012-02-06 | 0.660 | 2,944,216 | +23,531 | 0.19% | 1,941,940 |
| 2012-02-07 | 2012-02-03 | 0.653 | 2,920,685 | +36,766 | 0.19% | 1,906,560 |
| 2012-02-03 | 2012-02-01 | 0.626 | 2,883,919 | -133,828 | 0.19% | 1,804,120 |
| 2012-01-03 | 2011-12-29 | 0.626 | 3,017,747 | +17,647 | 0.20% | 1,887,840 |
| 2011-12-30 | 2011-12-28 | 0.626 | 3,000,100 | +29,413 | 0.19% | 1,876,800 |
| 2011-12-13 | 2011-12-09 | 0.626 | 2,970,687 | -25,001 | 0.19% | 1,858,400 |
| 2011-12-05 | 2011-12-01 | 0.612 | 2,995,688 | +60,296 | 0.19% | 1,833,300 |
| 2011-12-02 | 2011-11-30 | 0.571 | 2,935,392 | +97,062 | 0.19% | 1,676,640 |
| 2011-12-01 | 2011-11-29 | 0.666 | 2,838,330 | +23,530 | 0.18% | 1,891,400 |
| 2011-11-28 | 2011-11-24 | 0.653 | 2,814,800 | +20,589 | 0.18% | 1,837,440 |
| 2011-11-24 | 2011-11-22 | 0.707 | 2,794,211 | -26,471 | 0.18% | 1,976,000 |
| 2011-11-22 | 2011-11-18 | 0.734 | 2,820,682 | -51,472 | 0.18% | 2,071,440 |
| 2011-11-21 | 2011-11-17 | 0.734 | 2,872,154 | -147,064 | 0.19% | 2,109,240 |
| 2011-11-17 | 2011-11-15 | 0.734 | 3,019,218 | +147,064 | 0.20% | 2,217,240 |
| 2011-11-07 | 2011-11-03 | 0.694 | 2,872,154 | +80,885 | 0.19% | 1,992,060 |
| 2011-11-03 | 2011-11-01 | 0.707 | 2,791,269 | -22,060 | 0.18% | 1,973,920 |
| 2011-11-01 | 2011-10-28 | 0.721 | 2,813,329 | -4,412 | 0.18% | 2,027,780 |
| 2011-10-28 | 2011-10-26 | 0.666 | 2,817,741 | +17,648 | 0.18% | 1,877,680 |
| 2011-10-20 | 2011-10-18 | 0.673 | 2,800,093 | -1,471 | 0.18% | 1,884,960 |
| 2011-10-19 | 2011-10-17 | 0.707 | 2,801,564 | -14,706 | 0.18% | 1,981,200 |
| 2011-10-18 | 2011-10-14 | 0.660 | 2,816,270 | -2,941 | 0.18% | 1,857,550 |
| 2011-10-17 | 2011-10-13 | 0.646 | 2,819,211 | -22,060 | 0.18% | 1,821,150 |
| 2011-10-12 | 2011-10-10 | 0.639 | 2,841,271 | +36,766 | 0.18% | 1,816,080 |
| 2011-10-11 | 2011-10-07 | 0.632 | 2,804,505 | +29,413 | 0.18% | 1,773,510 |
| 2011-10-07 | 2011-10-04 | 0.673 | 2,775,092 | +147,063 | 0.18% | 1,868,130 |
| 2011-10-06 | 2011-10-03 | 0.673 | 2,628,029 | +7,354 | 0.17% | 1,769,130 |
| 2011-09-12 | 2011-09-08 | 0.990 | 2,620,675 | +73,531 | 0.17% | 2,594,888 |
| 2011-09-09 | 2011-09-07 | 1.018 | 2,547,144 | +98,247 | 0.17% | 2,594,140 |
| 2011-08-17 | 2011-08-15 | 1.089 | 2,448,897 | +35,348 | 0.17% | 2,667,280 |
| 2011-08-09 | 2011-08-05 | 1.103 | 2,413,549 | +56,557 | 0.16% | 2,662,920 |
| 2011-08-08 | 2011-08-04 | 1.117 | 2,356,992 | +21,208 | 0.16% | 2,633,860 |
| 2011-07-26 | 2011-07-22 | 1.160 | 2,335,784 | -72,109 | 0.16% | 2,709,280 |
| 2011-07-15 | 2011-07-13 | 1.216 | 2,407,893 | +49,487 | 0.16% | 2,929,160 |
| 2011-07-14 | 2011-07-12 | 1.245 | 2,358,406 | -59,385 | 0.16% | 2,935,680 |
| 2011-07-12 | 2011-07-08 | 1.259 | 2,417,791 | -4,241 | 0.16% | 3,043,801 |
| 2011-06-16 | 2011-06-14 | 1.231 | 2,422,032 | -42,418 | 0.16% | 2,980,620 |
| 2011-06-13 | 2011-06-09 | 1.358 | 2,464,450 | +7,070 | 0.17% | 3,346,561 |
| 2011-06-10 | 2011-06-08 | 1.358 | 2,457,380 | +4,242 | 0.17% | 3,336,960 |
| 2011-05-30 | 2011-05-26 | 1.415 | 2,453,138 | +15,553 | 0.17% | 3,470,000 |
| 2011-05-24 | 2011-05-20 | 1.485 | 2,437,585 | -26,865 | 0.16% | 3,620,400 |
| 2011-05-19 | 2011-05-17 | 1.640 | 2,464,450 | +105,461 | 0.17% | 4,042,448 |
| 2011-05-09 | 2011-05-05 | 1.626 | 2,358,989 | +6,767 | 0.17% | 3,834,600 |
| 2011-05-06 | 2011-05-04 | 1.640 | 2,352,222 | -8,120 | 0.17% | 3,858,360 |
| 2011-05-03 | 2011-04-28 | 1.655 | 2,360,342 | +20,301 | 0.17% | 3,906,559 |
| 2011-04-27 | 2011-04-21 | 1.670 | 2,340,041 | -14,888 | 0.16% | 3,907,540 |
| 2011-04-19 | 2011-04-15 | 1.670 | 2,354,929 | -2,707 | 0.17% | 3,932,400 |
| 2011-04-18 | 2011-04-14 | 1.655 | 2,357,636 | +20,302 | 0.17% | 3,902,081 |
| 2011-04-14 | 2011-04-12 | 1.655 | 2,337,334 | +82,557 | 0.16% | 3,868,479 |
| 2011-04-13 | 2011-04-11 | 1.685 | 2,254,777 | +14,888 | 0.16% | 3,798,481 |
| 2011-04-06 | 2011-04-01 | 1.699 | 2,239,889 | +21,654 | 0.16% | 3,806,500 |
| 2011-04-04 | 2011-03-31 | 1.699 | 2,218,235 | -20,301 | 0.16% | 3,769,701 |
| 2011-03-31 | 2011-03-29 | 1.759 | 2,238,536 | -16,241 | 0.16% | 3,936,521 |
| 2011-03-29 | 2011-03-25 | 1.773 | 2,254,777 | +13,534 | 0.16% | 3,998,401 |
| 2011-03-25 | 2011-03-23 | 1.788 | 2,241,243 | +16,241 | 0.16% | 4,007,521 |
| 2011-03-23 | 2011-03-21 | 1.759 | 2,225,002 | -67,670 | 0.16% | 3,912,721 |
| 2011-03-17 | 2011-03-15 | 1.611 | 2,292,672 | -540,010 | 0.16% | 3,692,920 |
| 2011-03-16 | 2011-03-14 | 1.699 | 2,832,682 | -918,963 | 0.20% | 4,813,901 |
| 2011-03-15 | 2011-03-11 | 1.714 | 3,751,645 | -706,479 | 0.26% | 6,431,040 |
| 2011-03-14 | 2011-03-10 | 1.714 | 4,458,124 | +1,048,891 | 0.31% | 7,642,081 |
| 2011-03-11 | 2011-03-09 | 1.744 | 3,409,233 | +1,219,420 | 0.24% | 5,944,840 |
| 2011-03-03 | 2011-03-01 | 1.714 | 2,189,813 | +13,534 | 0.15% | 3,753,760 |
| 2011-03-02 | 2011-02-28 | 1.744 | 2,176,279 | -1,353 | 0.15% | 3,794,880 |
| 2011-02-14 | 2011-02-10 | 1.832 | 2,177,632 | -13,534 | 0.15% | 3,990,319 |
| 2011-02-11 | 2011-02-09 | 1.847 | 2,191,166 | +13,534 | 0.15% | 4,047,499 |
| 2011-02-10 | 2011-02-08 | 1.921 | 2,177,632 | -13,534 | 0.15% | 4,183,399 |
| 2011-01-31 | 2011-01-27 | 1.877 | 2,191,166 | +67,670 | 0.15% | 4,112,259 |
| 2011-01-28 | 2011-01-26 | 1.892 | 2,123,496 | -36,542 | 0.15% | 4,016,640 |
| 2011-01-26 | 2011-01-24 | 1.906 | 2,160,038 | -33,835 | 0.15% | 4,117,680 |
| 2011-01-25 | 2011-01-21 | 1.936 | 2,193,873 | +13,534 | 0.15% | 4,247,020 |
| 2011-01-24 | 2011-01-20 | 1.965 | 2,180,339 | +16,241 | 0.15% | 4,285,260 |
| 2011-01-21 | 2011-01-19 | 2.010 | 2,164,098 | -27,068 | 0.15% | 4,349,279 |
| 2011-01-19 | 2011-01-17 | 1.995 | 2,191,166 | -37,896 | 0.15% | 4,371,299 |
| 2011-01-17 | 2011-01-13 | 1.921 | 2,229,062 | -12,181 | 0.16% | 4,282,200 |
| 2011-01-14 | 2011-01-12 | 1.877 | 2,241,243 | -40,602 | 0.16% | 4,206,241 |
| 2011-01-11 | 2011-01-07 | 1.921 | 2,281,845 | -4,060 | 0.16% | 4,383,601 |
| 2011-01-10 | 2011-01-06 | 1.877 | 2,285,905 | +16,241 | 0.16% | 4,290,060 |
| 2011-01-07 | 2011-01-05 | 1.906 | 2,269,664 | +20,301 | 0.16% | 4,326,660 |
| 2011-01-06 | 2011-01-04 | 1.921 | 2,249,363 | +18,948 | 0.16% | 4,321,200 |
| 2011-01-04 | 2010-12-31 | 1.892 | 2,230,415 | +10,827 | 0.16% | 4,218,880 |
| 2010-12-22 | 2010-12-20 | 1.847 | 2,219,588 | +20,301 | 0.16% | 4,100,000 |
| 2010-12-21 | 2010-12-17 | 1.906 | 2,199,287 | -60,903 | 0.16% | 4,192,500 |
| 2010-12-20 | 2010-12-16 | 1.847 | 2,260,190 | +13,534 | 0.16% | 4,175,000 |
| 2010-12-17 | 2010-12-15 | 1.892 | 2,246,656 | -127,220 | 0.16% | 4,249,600 |
| 2010-12-16 | 2010-12-14 | 1.906 | 2,373,876 | +46,015 | 0.17% | 4,525,319 |
| 2010-12-15 | 2010-12-13 | 1.906 | 2,327,861 | +257,148 | 0.16% | 4,437,601 |
| 2010-12-14 | 2010-12-10 | 1.906 | 2,070,713 | +175,943 | 0.15% | 3,947,400 |
| 2010-12-13 | 2010-12-09 | 1.951 | 1,894,770 | -6,767 | 0.13% | 3,696,000 |
| 2010-12-10 | 2010-12-08 | 1.951 | 1,901,537 | +47,369 | 0.13% | 3,709,199 |
| 2010-12-09 | 2010-12-07 | 1.980 | 1,854,168 | -18,948 | 0.13% | 3,671,600 |
| 2010-12-06 | 2010-12-02 | 1.921 | 1,873,116 | -198,951 | 0.13% | 3,598,401 |
| 2010-12-03 | 2010-12-01 | 1.980 | 2,072,067 | +39,249 | 0.15% | 4,103,081 |
| 2010-12-02 | 2010-11-30 | 2.025 | 2,032,818 | +104,213 | 0.14% | 4,115,480 |
| 2010-11-30 | 2010-11-26 | 1.832 | 1,928,605 | +4,060 | 0.14% | 3,533,999 |
| 2010-11-29 | 2010-11-25 | 1.847 | 1,924,545 | +27,068 | 0.14% | 3,555,000 |
| 2010-11-25 | 2010-11-23 | 1.773 | 1,897,477 | -20,301 | 0.13% | 3,364,800 |
| 2010-11-22 | 2010-11-18 | 1.818 | 1,917,778 | +20,301 | 0.14% | 3,485,820 |
| 2010-11-16 | 2010-11-12 | 1.832 | 1,897,477 | -274,742 | 0.13% | 3,476,960 |
| 2010-11-15 | 2010-11-11 | 1.862 | 2,172,219 | -67,670 | 0.15% | 4,044,600 |
| 2010-11-11 | 2010-11-09 | 1.877 | 2,239,889 | -17,594 | 0.16% | 4,203,700 |
| 2010-11-05 | 2010-11-03 | 1.906 | 2,257,483 | -312,637 | 0.16% | 4,303,439 |
| 2010-11-03 | 2010-11-01 | 1.862 | 2,570,120 | +13,534 | 0.18% | 4,785,479 |
| 2010-11-02 | 2010-10-29 | 1.877 | 2,556,586 | +67,670 | 0.18% | 4,798,059 |
| 2010-10-29 | 2010-10-27 | 1.877 | 2,488,916 | -203,011 | 0.18% | 4,671,060 |
| 2010-10-27 | 2010-10-25 | 1.892 | 2,691,927 | +9,474 | 0.19% | 5,091,840 |
| 2010-10-26 | 2010-10-22 | 1.921 | 2,682,453 | +27,068 | 0.19% | 5,153,199 |
| 2010-10-20 | 2010-10-18 | 1.921 | 2,655,385 | -5,414 | 0.19% | 5,101,200 |
| 2010-10-14 | 2010-10-12 | 1.965 | 2,660,799 | +12,181 | 0.19% | 5,229,560 |
| 2010-10-11 | 2010-10-07 | 1.877 | 2,648,618 | +13,534 | 0.19% | 4,970,780 |
| 2010-10-06 | 2010-10-04 | 1.862 | 2,635,084 | +101,506 | 0.19% | 4,906,440 |
| 2010-10-05 | 2010-09-30 | 1.862 | 2,533,578 | -135,341 | 0.18% | 4,717,439 |
| 2010-10-04 | 2010-09-29 | 1.847 | 2,668,919 | -37,896 | 0.19% | 4,930,000 |
| 2010-09-30 | 2010-09-28 | 1.847 | 2,706,815 | -173,236 | 0.19% | 5,000,001 |
| 2010-09-29 | 2010-09-27 | 1.847 | 2,880,051 | +24,362 | 0.20% | 5,320,000 |
| 2010-09-28 | 2010-09-24 | 1.892 | 2,855,689 | +13,534 | 0.20% | 5,401,599 |
| 2010-09-20 | 2010-09-16 | 1.980 | 2,842,155 | -13,534 | 0.20% | 5,627,999 |
| 2010-09-17 | 2010-09-15 | 2.132 | 2,855,689 | +20,301 | 0.20% | 6,089,376 |
| 2010-09-16 | 2010-09-14 | 2.087 | 2,835,388 | +73,949 | 0.20% | 5,916,527 |
| 2010-09-13 | 2010-09-09 | 1.950 | 2,761,439 | +22,323 | 0.20% | 5,383,680 |
| 2010-09-07 | 2010-09-03 | 1.904 | 2,739,116 | +23,635 | 0.20% | 5,214,999 |
| 2010-09-03 | 2010-09-01 | 1.858 | 2,715,481 | +10,505 | 0.20% | 5,045,921 |
| 2010-09-02 | 2010-08-31 | 1.828 | 2,704,976 | -3,939 | 0.20% | 4,944,000 |
| 2010-08-12 | 2010-08-10 | 1.965 | 2,708,915 | +55,150 | 0.20% | 5,322,540 |
| 2010-08-05 | 2010-08-03 | 1.965 | 2,653,765 | -7,879 | 0.19% | 5,214,180 |
| 2010-08-03 | 2010-07-30 | 1.980 | 2,661,644 | +13,131 | 0.19% | 5,270,200 |
| 2010-07-22 | 2010-07-20 | 1.873 | 2,648,513 | +11,818 | 0.19% | 4,961,820 |
| 2010-07-15 | 2010-07-13 | 1.782 | 2,636,695 | -9,192 | 0.19% | 4,698,720 |
| 2010-07-02 | 2010-06-29 | 1.767 | 2,645,887 | +13,131 | 0.19% | 4,674,801 |
| 2010-06-29 | 2010-06-25 | 1.797 | 2,632,756 | +17,071 | 0.19% | 4,731,801 |
| 2010-06-24 | 2010-06-22 | 1.843 | 2,615,685 | -17,071 | 0.19% | 4,820,639 |
| 2010-06-17 | 2010-06-14 | 1.873 | 2,632,756 | +28,888 | 0.19% | 4,932,301 |
| 2010-06-01 | 2010-05-28 | 1.828 | 2,603,868 | +3,940 | 0.19% | 4,759,201 |
| 2010-05-27 | 2010-05-25 | 1.813 | 2,599,928 | -13,131 | 0.19% | 4,712,399 |
| 2010-05-11 | 2010-05-07 | 2.154 | 2,613,059 | +100,326 | 0.19% | 5,628,917 |
| 2010-04-28 | 2010-04-26 | 2.376 | 2,512,733 | -37,880 | 0.19% | 5,970,000 |
| 2010-04-15 | 2010-04-13 | 2.344 | 2,550,613 | -8,839 | 0.19% | 5,979,199 |
| 2010-04-13 | 2010-04-09 | 2.408 | 2,559,452 | -31,567 | 0.19% | 6,162,080 |
| 2010-04-01 | 2010-03-30 | 2.281 | 2,591,019 | +25,253 | 0.20% | 5,909,760 |
| 2010-03-31 | 2010-03-29 | 2.265 | 2,565,766 | +11,365 | 0.19% | 5,811,521 |
| 2010-03-30 | 2010-03-26 | 2.233 | 2,554,401 | +1,262 | 0.19% | 5,704,859 |
| 2010-03-29 | 2010-03-25 | 2.233 | 2,553,139 | +7,576 | 0.19% | 5,702,040 |
| 2010-03-23 | 2010-03-19 | 2.122 | 2,545,563 | +12,627 | 0.19% | 5,402,881 |
| 2010-03-22 | 2010-03-18 | 2.138 | 2,532,936 | -12,627 | 0.19% | 5,416,200 |
| 2010-03-16 | 2010-03-12 | 2.107 | 2,545,563 | +18,940 | 0.19% | 5,362,561 |
| 2010-03-10 | 2010-03-08 | 2.186 | 2,526,623 | -10,101 | 0.19% | 5,522,761 |
| 2010-02-24 | 2010-02-22 | 2.122 | 2,536,724 | +10,101 | 0.19% | 5,384,120 |
| 2010-02-19 | 2010-02-17 | 2.170 | 2,526,623 | -12,626 | 0.19% | 5,482,741 |
| 2010-02-03 | 2010-02-01 | 2.091 | 2,539,249 | +12,626 | 0.19% | 5,309,039 |
| 2010-01-28 | 2010-01-26 | 2.218 | 2,526,623 | +10,102 | 0.19% | 5,602,801 |
| 2010-01-26 | 2010-01-22 | 2.360 | 2,516,521 | -8,839 | 0.19% | 5,939,140 |
| 2010-01-25 | 2010-01-21 | 2.423 | 2,525,360 | +3,788 | 0.19% | 6,120,000 |
| 2010-01-22 | 2010-01-20 | 2.376 | 2,521,572 | -5,051 | 0.19% | 5,991,000 |
| 2010-01-20 | 2010-01-18 | 2.297 | 2,526,623 | -31,567 | 0.19% | 5,802,901 |
| 2010-01-14 | 2010-01-12 | 2.218 | 2,558,190 | -31,567 | 0.19% | 5,672,801 |
| 2010-01-08 | 2010-01-06 | 2.027 | 2,589,757 | -1,262 | 0.20% | 5,250,561 |
| 2010-01-07 | 2010-01-05 | 1.996 | 2,591,019 | -6,314 | 0.20% | 5,171,040 |
| 2009-12-08 | 2009-12-04 | 2.043 | 2,597,333 | -18,940 | 0.20% | 5,307,061 |
| 2009-12-02 | 2009-11-30 | 1.917 | 2,616,273 | +63,134 | 0.20% | 5,014,240 |
| 2009-11-24 | 2009-11-20 | 1.917 | 2,553,139 | +31,567 | 0.19% | 4,893,240 |
| 2009-10-13 | 2009-10-09 | 1.948 | 2,521,572 | -25,253 | 0.19% | 4,912,620 |
| 2009-10-08 | 2009-10-06 | 1.853 | 2,546,825 | +37,880 | 0.19% | 4,719,779 |
| 2009-10-02 | 2009-09-29 | 1.806 | 2,508,945 | -6,313 | 0.19% | 4,530,360 |
| 2009-09-28 | 2009-09-24 | 1.822 | 2,515,258 | +63,134 | 0.19% | 4,581,599 |
| 2009-09-23 | 2009-09-21 | 1.869 | 2,452,124 | +25,253 | 0.19% | 4,583,119 |
| 2009-09-22 | 2009-09-18 | 1.948 | 2,426,871 | +126,268 | 0.18% | 4,728,120 |
| 2009-09-21 | 2009-09-17 | 2.100 | 2,300,603 | +208,342 | 0.17% | 4,831,928 |
| 2009-09-18 | 2009-09-16 | 2.084 | 2,092,261 | +194,464 | 0.16% | 4,360,019 |
| 2009-09-15 | 2009-09-11 | 2.100 | 1,897,797 | +60,944 | 0.15% | 3,985,919 |
| 2009-09-14 | 2009-09-10 | 2.133 | 1,836,853 | +121,888 | 0.14% | 3,918,200 |
| 2009-09-11 | 2009-09-09 | 2.133 | 1,714,965 | +18,283 | 0.13% | 3,658,200 |
| 2009-09-01 | 2009-08-28 | 2.018 | 1,696,682 | -24,378 | 0.13% | 3,424,320 |
| 2009-08-19 | 2009-08-17 | 1.969 | 1,721,060 | +24,378 | 0.13% | 3,388,801 |
| 2009-08-06 | 2009-08-04 | 2.297 | 1,696,682 | -6,094 | 0.13% | 3,897,600 |
| 2009-07-24 | 2009-07-22 | 1.756 | 1,702,776 | -2,438 | 0.13% | 2,989,579 |
| 2009-07-22 | 2009-07-20 | 1.838 | 1,705,214 | -15,846 | 0.13% | 3,133,760 |
| 2009-07-21 | 2009-07-17 | 1.706 | 1,721,060 | +12,189 | 0.13% | 2,936,961 |
| 2009-07-09 | 2009-07-07 | 1.510 | 1,708,871 | -30,472 | 0.13% | 2,579,680 |
| 2009-06-25 | 2009-06-23 | 1.477 | 1,739,343 | -24,377 | 0.14% | 2,568,600 |
| 2009-06-16 | 2009-06-12 | 1.559 | 1,763,720 | -36,567 | 0.14% | 2,749,299 |
| 2009-06-09 | 2009-06-05 | 1.592 | 1,800,287 | +3,657 | 0.14% | 2,865,380 |
| 2009-06-01 | 2009-05-27 | 1.395 | 1,796,630 | -67,039 | 0.14% | 2,505,800 |
| 2009-05-29 | 2009-05-26 | 1.296 | 1,863,669 | -48,755 | 0.15% | 2,415,821 |
| 2009-05-27 | 2009-05-25 | 1.280 | 1,912,424 | +91,416 | 0.15% | 2,447,640 |
| 2009-05-26 | 2009-05-22 | 1.280 | 1,821,008 | -12,189 | 0.14% | 2,330,640 |
| 2009-05-21 | 2009-05-19 | 1.362 | 1,833,197 | -18,283 | 0.14% | 2,496,641 |
| 2009-05-20 | 2009-05-18 | 1.329 | 1,851,480 | -9,751 | 0.15% | 2,460,780 |
| 2009-05-19 | 2009-05-15 | 1.345 | 1,861,231 | -60,944 | 0.15% | 2,504,280 |
| 2009-05-18 | 2009-05-14 | 1.407 | 1,922,175 | +9,751 | 0.15% | 2,703,605 |
| 2009-05-15 | 2009-05-13 | 1.441 | 1,912,424 | +105,302 | 0.15% | 2,756,307 |
| 2009-05-14 | 2009-05-12 | 1.354 | 1,807,122 | +103,659 | 0.15% | 2,447,639 |
| 2009-05-13 | 2009-05-11 | 1.407 | 1,703,463 | +5,758 | 0.14% | 2,395,979 |
| 2009-05-12 | 2009-05-08 | 1.493 | 1,697,705 | -49,526 | 0.14% | 2,535,281 |
| 2009-05-11 | 2009-05-07 | 1.424 | 1,747,231 | -155,488 | 0.15% | 2,487,881 |
| 2009-05-08 | 2009-05-06 | 1.250 | 1,902,719 | +28,794 | 0.16% | 2,378,880 |
| 2009-05-06 | 2009-05-04 | 1.181 | 1,873,925 | -17,276 | 0.16% | 2,212,720 |
| 2009-05-04 | 2009-04-29 | 1.111 | 1,891,201 | +9,214 | 0.16% | 2,101,759 |
| 2009-04-30 | 2009-04-28 | 1.077 | 1,881,987 | +3,455 | 0.16% | 2,026,160 |
| 2009-04-29 | 2009-04-27 | 1.111 | 1,878,532 | +5,759 | 0.16% | 2,087,680 |
| 2009-04-28 | 2009-04-24 | 1.233 | 1,872,773 | -17,277 | 0.16% | 2,308,920 |
| 2009-04-24 | 2009-04-22 | 1.198 | 1,890,050 | +57,589 | 0.16% | 2,264,580 |
| 2009-04-23 | 2009-04-21 | 1.198 | 1,832,461 | +28,794 | 0.15% | 2,195,580 |
| 2009-04-22 | 2009-04-20 | 1.233 | 1,803,667 | +20,732 | 0.15% | 2,223,720 |
| 2009-04-21 | 2009-04-17 | 1.233 | 1,782,935 | +11,517 | 0.15% | 2,198,160 |
| 2009-04-20 | 2009-04-16 | 1.233 | 1,771,418 | +23,036 | 0.15% | 2,183,960 |
| 2009-04-16 | 2009-04-14 | 1.285 | 1,748,382 | -20,732 | 0.15% | 2,246,640 |
| 2009-04-15 | 2009-04-09 | 1.233 | 1,769,114 | +9,214 | 0.15% | 2,181,120 |
| 2009-04-14 | 2009-04-08 | 1.129 | 1,759,900 | -5,759 | 0.15% | 1,986,400 |
| 2009-04-09 | 2009-04-07 | 1.163 | 1,765,659 | +36,857 | 0.15% | 2,054,220 |
| 2009-04-08 | 2009-04-06 | 1.250 | 1,728,802 | -31,098 | 0.14% | 2,161,440 |
| 2009-04-07 | 2009-04-03 | 1.094 | 1,759,900 | -70,258 | 0.15% | 1,925,280 |
| 2009-04-06 | 2009-04-02 | 0.938 | 1,830,158 | -5,759 | 0.15% | 1,716,120 |
| 2009-04-03 | 2009-04-01 | 0.903 | 1,835,917 | +64,499 | 0.15% | 1,657,760 |
| 2009-04-02 | 2009-03-31 | 0.886 | 1,771,418 | +65,651 | 0.15% | 1,568,760 |
| 2009-04-01 | 2009-03-30 | 0.886 | 1,705,767 | -17,276 | 0.14% | 1,510,620 |
| 2009-03-31 | 2009-03-27 | 0.851 | 1,723,043 | -57,589 | 0.14% | 1,466,080 |
| 2009-03-30 | 2009-03-26 | 0.868 | 1,780,632 | +56,437 | 0.15% | 1,546,000 |
| 2009-03-27 | 2009-03-25 | 0.764 | 1,724,195 | +16,124 | 0.14% | 1,317,360 |
| 2009-03-26 | 2009-03-24 | 0.773 | 1,708,071 | +46,071 | 0.14% | 1,319,870 |
| 2009-03-25 | 2009-03-23 | 0.764 | 1,662,000 | +23,036 | 0.14% | 1,269,840 |
| 2009-03-24 | 2009-03-20 | 0.764 | 1,638,964 | -57,589 | 0.14% | 1,252,240 |
| 2009-03-23 | 2009-03-19 | 0.764 | 1,696,553 | +17,277 | 0.14% | 1,296,240 |
| 2009-03-20 | 2009-03-18 | 0.729 | 1,679,276 | +57,588 | 0.14% | 1,224,720 |
| 2009-02-24 | 2009-02-20 | 0.695 | 1,621,688 | +5,759 | 0.13% | 1,126,400 |
| 2009-02-09 | 2009-02-05 | 0.755 | 1,615,929 | -23,035 | 0.13% | 1,220,610 |
| 2009-02-06 | 2009-02-04 | 0.755 | 1,638,964 | +2,303 | 0.14% | 1,238,010 |
| 2009-02-05 | 2009-02-03 | 0.703 | 1,636,661 | +2,304 | 0.14% | 1,151,010 |
| 2009-02-04 | 2009-02-02 | 0.669 | 1,634,357 | +23,035 | 0.14% | 1,092,630 |
| 2009-01-09 | 2009-01-07 | 0.920 | 1,611,322 | -17,277 | 0.13% | 1,482,940 |
| 2009-01-08 | 2009-01-06 | 0.903 | 1,628,599 | +17,277 | 0.13% | 1,470,560 |
| 2008-12-30 | 2008-12-24 | 0.868 | 1,611,322 | -17,277 | 0.13% | 1,399,000 |
| 2008-12-29 | 2008-12-22 | 0.851 | 1,628,599 | +34,553 | 0.13% | 1,385,720 |
| 2008-12-23 | 2008-12-19 | 0.868 | 1,594,046 | -23,035 | 0.13% | 1,384,000 |
| 2008-12-19 | 2008-12-17 | 0.816 | 1,617,081 | +17,277 | 0.13% | 1,319,760 |
| 2008-12-15 | 2008-12-11 | 0.799 | 1,599,804 | +23,035 | 0.13% | 1,277,880 |
| 2008-10-23 | 2008-10-21 | 1.007 | 1,576,769 | -11,518 | 0.13% | 1,588,040 |
| 2008-10-22 | 2008-10-20 | 1.007 | 1,588,287 | -9,214 | 0.13% | 1,599,640 |
| 2008-10-20 | 2008-10-16 | 0.990 | 1,597,501 | +11,518 | 0.13% | 1,581,180 |
| 2008-10-17 | 2008-10-15 | 1.042 | 1,585,983 | -5,759 | 0.13% | 1,652,400 |
| 2008-10-14 | 2008-10-10 | 0.938 | 1,591,742 | -11,518 | 0.13% | 1,492,560 |
| 2008-10-09 | 2008-10-06 | 1.181 | 1,603,260 | +5,759 | 0.13% | 1,893,120 |
| 2008-10-06 | 2008-10-02 | 1.556 | 1,597,501 | +115,177 | 0.13% | 2,485,189 |
| 2008-10-03 | 2008-09-30 | 1.556 | 1,482,324 | +92,469 | 0.12% | 2,306,011 |
| 2008-09-23 | 2008-09-19 | 1.704 | 1,389,855 | -5,400 | 0.12% | 2,368,079 |
| 2008-09-16 | 2008-09-11 | 1.815 | 1,395,255 | +119,871 | 0.12% | 2,532,320 |
| 2008-08-28 | 2008-08-26 | 2.111 | 1,275,384 | +5,400 | 0.11% | 2,692,680 |
| 2008-07-28 | 2008-07-24 | 2.352 | 1,269,984 | -64,796 | 0.11% | 2,987,039 |
| 2008-07-09 | 2008-07-07 | 2.241 | 1,334,780 | +53,996 | 0.12% | 2,991,121 |
| 2008-07-04 | 2008-07-02 | 2.315 | 1,280,784 | -4,319 | 0.11% | 2,965,001 |
| 2008-06-24 | 2008-06-20 | 2.463 | 1,285,103 | +8,639 | 0.11% | 3,165,399 |
| 2008-06-23 | 2008-06-19 | 2.463 | 1,276,464 | -4,320 | 0.11% | 3,144,120 |
| 2008-06-11 | 2008-06-06 | 2.667 | 1,280,784 | -10,799 | 0.11% | 3,415,681 |
| 2008-06-10 | 2008-06-05 | 2.704 | 1,291,583 | -5,399 | 0.11% | 3,492,321 |
| 2008-05-30 | 2008-05-28 | 2.593 | 1,296,982 | -18,359 | 0.11% | 3,362,799 |
| 2008-05-27 | 2008-05-23 | 2.593 | 1,315,341 | -10,799 | 0.12% | 3,410,400 |
| 2008-05-22 | 2008-05-20 | 2.667 | 1,326,140 | -7,560 | 0.12% | 3,536,640 |
| 2008-05-20 | 2008-05-16 | 2.648 | 1,333,700 | -5,399 | 0.12% | 3,532,101 |
| 2008-05-15 | 2008-05-13 | 2.630 | 1,339,099 | -3,240 | 0.12% | 3,521,599 |
| 2008-05-13 | 2008-05-08 | 2.630 | 1,342,339 | -5,400 | 0.12% | 3,530,120 |
| 2008-05-09 | 2008-05-07 | 2.685 | 1,347,739 | -4,319 | 0.12% | 3,619,201 |
| 2008-05-08 | 2008-05-06 | 3.152 | 1,352,058 | +12,959 | 0.12% | 4,262,224 |
| 2008-05-07 | 2008-05-05 | 3.055 | 1,339,099 | +13,251 | 0.12% | 4,091,083 |
| 2008-05-02 | 2008-04-29 | 2.763 | 1,325,848 | -41,112 | 0.12% | 3,663,599 |
| 2008-04-30 | 2008-04-28 | 2.763 | 1,366,960 | +3,084 | 0.13% | 3,777,201 |
| 2008-04-29 | 2008-04-25 | 2.763 | 1,363,876 | -25,695 | 0.13% | 3,768,679 |
| 2008-04-28 | 2008-04-24 | 2.822 | 1,389,571 | +41,111 | 0.13% | 3,920,800 |
| 2008-04-24 | 2008-04-22 | 2.705 | 1,348,460 | +56,529 | 0.12% | 3,647,361 |
| 2008-04-22 | 2008-04-18 | 2.510 | 1,291,931 | -10,278 | 0.12% | 3,243,060 |
| 2008-04-17 | 2008-04-15 | 2.530 | 1,302,209 | +1,028 | 0.12% | 3,294,200 |
| 2008-04-16 | 2008-04-14 | 2.510 | 1,301,181 | +10,278 | 0.12% | 3,266,279 |
| 2008-04-14 | 2008-04-10 | 2.530 | 1,290,903 | -8,223 | 0.12% | 3,265,599 |
| 2008-04-11 | 2008-04-09 | 2.491 | 1,299,126 | +20,556 | 0.12% | 3,235,841 |
| 2008-04-10 | 2008-04-08 | 2.608 | 1,278,570 | +15,417 | 0.12% | 3,333,920 |
| 2008-04-09 | 2008-04-07 | 2.705 | 1,263,153 | +23,639 | 0.12% | 3,416,620 |
| 2008-04-08 | 2008-04-03 | 2.685 | 1,239,514 | +20,556 | 0.11% | 3,328,560 |
| 2008-04-01 | 2008-03-28 | 2.510 | 1,218,958 | -10,278 | 0.11% | 3,059,880 |
| 2008-03-27 | 2008-03-25 | 2.296 | 1,229,236 | -58,584 | 0.11% | 2,822,560 |
| 2008-03-26 | 2008-03-20 | 2.218 | 1,287,820 | +141,835 | 0.12% | 2,856,840 |
| 2008-03-20 | 2008-03-18 | 2.199 | 1,145,985 | -7,195 | 0.11% | 2,519,900 |
| 2008-03-19 | 2008-03-17 | 2.296 | 1,153,180 | -5,139 | 0.11% | 2,647,921 |
| 2008-03-14 | 2008-03-12 | 2.316 | 1,158,319 | +102,779 | 0.11% | 2,682,261 |
| 2008-03-13 | 2008-03-11 | 2.277 | 1,055,540 | +5,139 | 0.10% | 2,403,181 |
| 2008-03-12 | 2008-03-10 | 2.355 | 1,050,401 | -20,555 | 0.10% | 2,473,241 |
| 2008-03-07 | 2008-03-05 | 2.432 | 1,070,956 | +102,778 | 0.10% | 2,604,999 |
| 2008-03-05 | 2008-03-03 | 2.491 | 968,178 | +25,695 | 0.09% | 2,411,521 |
| 2008-03-04 | 2008-02-29 | 2.491 | 942,483 | +30,834 | 0.09% | 2,347,521 |
| 2008-03-03 | 2008-02-28 | 2.510 | 911,649 | +2,055 | 0.08% | 2,288,460 |
| 2008-02-29 | 2008-02-27 | 2.549 | 909,594 | +66,807 | 0.08% | 2,318,701 |
| 2008-02-28 | 2008-02-26 | 2.549 | 842,787 | +5,139 | 0.08% | 2,148,399 |
| 2008-02-26 | 2008-02-22 | 2.530 | 837,648 | -10,278 | 0.08% | 2,118,999 |
| 2008-02-25 | 2008-02-21 | 2.530 | 847,926 | +5,139 | 0.08% | 2,145,000 |
| 2008-02-22 | 2008-02-20 | 2.530 | 842,787 | +5,139 | 0.08% | 2,131,999 |
| 2008-02-20 | 2008-02-18 | 2.549 | 837,648 | +30,833 | 0.08% | 2,135,299 |
| 2008-02-19 | 2008-02-15 | 2.705 | 806,815 | -10,277 | 0.07% | 2,182,301 |
| 2008-02-18 | 2008-02-14 | 2.646 | 817,092 | +10,277 | 0.08% | 2,162,399 |
| 2008-02-15 | 2008-02-13 | 2.627 | 806,815 | +19,528 | 0.07% | 2,119,501 |
| 2008-02-12 | 2008-02-06 | 2.705 | 787,287 | +10,278 | 0.07% | 2,129,481 |
| 2008-01-28 | 2008-01-24 | 2.763 | 777,009 | +31,862 | 0.07% | 2,147,041 |
| 2008-01-25 | 2008-01-23 | 2.919 | 745,147 | +45,222 | 0.07% | 2,174,999 |
| 2008-01-24 | 2008-01-22 | 2.861 | 699,925 | +56,529 | 0.07% | 2,002,141 |
| 2008-01-23 | 2008-01-21 | 3.152 | 643,396 | +76,056 | 0.06% | 2,028,240 |
| 2008-01-22 | 2008-01-18 | 3.172 | 567,340 | +20,556 | 0.05% | 1,799,521 |
| 2008-01-21 | 2008-01-17 | 3.191 | 546,784 | +25,695 | 0.05% | 1,744,960 |
| 2008-01-18 | 2008-01-16 | 3.152 | 521,089 | -6,167 | 0.05% | 1,642,679 |
| 2008-01-10 | 2008-01-08 | 3.483 | 527,256 | +10,278 | 0.05% | 1,836,540 |
| 2008-01-09 | 2008-01-07 | 3.619 | 516,978 | +5,139 | 0.05% | 1,871,160 |
| 2008-01-04 | 2008-01-02 | 3.814 | 511,839 | -3,083 | 0.05% | 1,952,160 |
| 2007-12-27 | 2007-12-20 | 3.678 | 514,922 | +3,083 | 0.05% | 1,893,778 |
| 2007-12-14 | 2007-12-12 | 3.678 | 511,839 | +5,139 | 0.05% | 1,882,440 |
| 2007-11-26 | 2007-11-22 | 3.658 | 506,700 | -37,001 | 0.05% | 1,853,680 |
| 2007-11-23 | 2007-11-21 | 3.795 | 543,701 | -16,444 | 0.05% | 2,063,102 |
| 2007-11-22 | 2007-11-20 | 3.892 | 560,145 | -51,390 | 0.05% | 2,179,999 |
| 2007-11-20 | 2007-11-16 | 3.911 | 611,535 | -5,139 | 0.06% | 2,391,901 |
| 2007-11-14 | 2007-11-12 | 3.892 | 616,674 | +16,445 | 0.06% | 2,400,002 |
| 2007-11-12 | 2007-11-08 | 4.223 | 600,229 | +26,723 | 0.06% | 2,534,560 |
| 2007-11-05 | 2007-11-01 | 4.223 | 573,506 | -5,139 | 0.05% | 2,421,718 |
| 2007-11-02 | 2007-10-31 | 4.203 | 578,645 | +5,139 | 0.05% | 2,432,158 |
| 2007-10-30 | 2007-10-26 | 4.164 | 573,506 | -19,528 | 0.05% | 2,388,238 |
| 2007-10-26 | 2007-10-24 | 4.242 | 593,034 | +7,194 | 0.06% | 2,515,718 |
| 2007-10-25 | 2007-10-23 | 4.456 | 585,840 | -15,417 | 0.06% | 2,610,600 |
| 2007-10-23 | 2007-10-18 | 4.670 | 601,257 | -35,972 | 0.06% | 2,808,001 |
| 2007-10-22 | 2007-10-17 | 4.651 | 637,229 | -6,167 | 0.06% | 2,963,598 |
| 2007-10-18 | 2007-10-16 | 4.437 | 643,396 | +12,333 | 0.06% | 2,854,560 |
| 2007-10-17 | 2007-10-15 | 4.145 | 631,063 | -83,251 | 0.06% | 2,615,642 |
| 2007-10-16 | 2007-10-12 | 3.970 | 714,314 | -54,472 | 0.07% | 2,835,602 |
| 2007-10-15 | 2007-10-11 | 3.872 | 768,786 | +18,500 | 0.07% | 2,977,038 |
| 2007-10-11 | 2007-10-09 | 3.833 | 750,286 | +1,028 | 0.07% | 2,876,199 |
| 2007-10-10 | 2007-10-08 | 3.931 | 749,258 | -144,919 | 0.07% | 2,945,158 |
| 2007-10-09 | 2007-10-05 | 3.795 | 894,177 | -4,111 | 0.08% | 3,393,001 |
| 2007-10-05 | 2007-10-03 | 4.050 | 898,288 | +97,640 | 0.08% | 3,638,380 |
| 2007-10-04 | 2007-10-02 | 4.010 | 800,648 | +72,148 | 0.08% | 3,210,636 |
| 2007-10-03 | 2007-09-28 | 4.010 | 728,500 | +29,775 | 0.07% | 2,921,320 |
| 2007-10-02 | 2007-09-27 | 4.050 | 698,725 | -19,850 | 0.07% | 2,830,080 |
| 2007-09-28 | 2007-09-25 | 4.010 | 718,575 | +24,813 | 0.07% | 2,881,520 |
| 2007-09-27 | 2007-09-24 | 3.990 | 693,762 | +26,797 | 0.07% | 2,768,038 |
| 2007-09-25 | 2007-09-21 | 4.111 | 666,965 | +167,734 | 0.07% | 2,741,761 |
| 2007-09-24 | 2007-09-20 | 4.312 | 499,231 | -9,925 | 0.05% | 2,152,840 |
| 2007-09-21 | 2007-09-19 | 4.534 | 509,156 | +45,655 | 0.05% | 2,308,500 |
| 2007-09-20 | 2007-09-18 | 4.594 | 463,501 | +4,963 | 0.05% | 2,129,521 |
| 2007-09-19 | 2007-09-17 | 4.715 | 458,538 | -54,588 | 0.04% | 2,162,159 |
| 2007-09-12 | 2007-09-10 | 4.433 | 513,126 | +148,876 | 0.05% | 2,274,800 |
| 2007-09-07 | 2007-09-05 | 4.433 | 364,250 | +3,970 | 0.04% | 1,614,800 |
| 2007-09-05 | 2007-09-03 | 4.393 | 360,280 | -16,873 | 0.04% | 1,582,680 |
| 2007-08-31 | 2007-08-29 | 4.212 | 377,153 | +14,888 | 0.04% | 1,588,401 |
| 2007-08-30 | 2007-08-28 | 4.393 | 362,265 | +9,925 | 0.04% | 1,591,400 |
| 2007-08-23 | 2007-08-21 | 4.413 | 352,340 | +8,933 | 0.03% | 1,554,900 |
| 2007-08-21 | 2007-08-17 | 4.232 | 343,407 | -993 | 0.03% | 1,453,198 |
| 2007-08-17 | 2007-08-15 | 4.554 | 344,400 | +19,850 | 0.03% | 1,568,440 |
| 2007-08-14 | 2007-08-10 | 4.957 | 324,550 | -99,250 | 0.03% | 1,608,841 |
| 2007-08-13 | 2007-08-09 | 5.038 | 423,800 | -14,888 | 0.04% | 2,134,998 |
| 2007-08-08 | 2007-08-06 | 5.018 | 438,688 | -60,543 | 0.04% | 2,201,160 |
| 2007-08-07 | 2007-08-03 | 5.159 | 499,231 | -14,888 | 0.05% | 2,575,360 |
| 2007-08-06 | 2007-08-02 | 5.098 | 514,119 | -8,932 | 0.05% | 2,621,082 |
| 2007-08-02 | 2007-07-31 | 4.897 | 523,051 | -34,738 | 0.05% | 2,561,219 |
| 2007-07-31 | 2007-07-27 | 5.038 | 557,789 | +43,670 | 0.05% | 2,810,000 |
| 2007-07-27 | 2007-07-25 | 5.058 | 514,119 | +4,963 | 0.05% | 2,600,362 |
| 2007-07-26 | 2007-07-24 | 5.098 | 509,156 | +13,895 | 0.05% | 2,595,780 |
| 2007-07-25 | 2007-07-23 | 5.038 | 495,261 | +157,809 | 0.05% | 2,495,000 |
| 2007-07-24 | 2007-07-20 | 5.360 | 337,452 | +4,962 | 0.03% | 1,808,798 |
| 2007-07-16 | 2007-07-12 | 5.380 | 332,490 | -24,813 | 0.03% | 1,788,901 |
| 2007-07-12 | 2007-07-10 | 5.259 | 357,303 | -6,947 | 0.03% | 1,879,203 |
| 2007-07-11 | 2007-07-09 | 5.280 | 364,250 | +49,625 | 0.04% | 1,923,080 |
| 2007-07-09 | 2007-07-05 | 5.461 | 314,625 | -49,625 | 0.03% | 1,718,142 |
| 2007-07-05 | 2007-07-03 | 5.602 | 364,250 | -14,888 | 0.04% | 2,040,520 |
| 2007-07-04 | 2007-06-29 | 5.441 | 379,138 | -9,925 | 0.04% | 2,062,802 |
| 2007-07-03 | 2007-06-28 | 5.340 | 389,063 | -3,970 | 0.04% | 2,077,601 |
| 2007-06-28 | 2007-06-26 | 5.239 | 393,033 | -992 | 0.04% | 2,059,201 |
| 2007-06-26 | 2007-06-22 | 5.421 | 394,025 | 0.04% | 2,135,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy