History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 536,000 +0 0.03% 52,528
2025-10-13 2025-10-09 0.098 536,000 +0 0.03% 52,528
2025-10-10 2025-10-08 0.094 536,000 +0 0.03% 50,384
2025-10-09 2025-10-06 0.099 536,000 +0 0.03% 53,064
2025-10-08 2025-10-03 0.099 536,000 +0 0.03% 53,064
2025-10-06 2025-10-02 0.095 536,000 +0 0.03% 50,920
2025-10-03 2025-09-30 0.102 536,000 +0 0.03% 54,672
2025-10-02 2025-09-29 0.093 536,000 +0 0.03% 49,848
2025-09-30 2025-09-26 0.106 536,000 +0 0.03% 56,816
2025-09-29 2025-09-25 0.106 536,000 +0 0.03% 56,816
2025-09-26 2025-09-24 0.106 536,000 +0 0.03% 56,816
2025-09-25 2025-09-23 0.106 536,000 +0 0.03% 56,816
2025-09-24 2025-09-22 0.106 536,000 +0 0.03% 56,816
2025-09-23 2025-09-19 0.098 536,000 +0 0.03% 52,528
2025-09-22 2025-09-18 0.106 536,000 +0 0.03% 56,816
2025-09-19 2025-09-17 0.106 536,000 +0 0.03% 56,816
2025-09-18 2025-09-16 0.106 536,000 +0 0.03% 56,816
2025-09-17 2025-09-15 0.106 536,000 +0 0.03% 56,816
2025-09-16 2025-09-12 0.106 536,000 +0 0.03% 56,816
2025-09-15 2025-09-11 0.107 536,000 +0 0.03% 57,352
2025-09-12 2025-09-10 0.107 536,000 +0 0.03% 57,352
2025-09-11 2025-09-09 0.103 536,000 +0 0.03% 55,208
2025-09-10 2025-09-08 0.103 536,000 +0 0.03% 55,208
2025-09-09 2025-09-05 0.103 536,000 +0 0.03% 55,208
2025-09-08 2025-09-04 0.104 536,000 +0 0.03% 55,744
2025-09-05 2025-09-03 0.104 536,000 +0 0.03% 55,744
2025-09-04 2025-09-02 0.104 536,000 +0 0.03% 55,744
2025-09-03 2025-09-01 0.104 536,000 +0 0.03% 55,744
2025-09-02 2025-08-29 0.104 536,000 +0 0.03% 55,744
2025-09-01 2025-08-28 0.104 536,000 +0 0.03% 55,744
2025-08-29 2025-08-27 0.102 536,000 +0 0.03% 54,672
2025-08-28 2025-08-26 0.120 536,000 +0 0.03% 64,320
2025-08-27 2025-08-25 0.122 536,000 +0 0.03% 65,392
2025-08-26 2025-08-22 0.127 536,000 +0 0.03% 68,072
2025-08-25 2025-08-21 0.127 536,000 +0 0.03% 68,072
2025-08-22 2025-08-20 0.127 536,000 +0 0.03% 68,072
2025-08-21 2025-08-19 0.127 536,000 +0 0.03% 68,072
2025-08-20 2025-08-18 0.127 536,000 +0 0.03% 68,072
2025-08-19 2025-08-15 0.127 536,000 +0 0.03% 68,072
2025-08-18 2025-08-14 0.120 536,000 +0 0.03% 64,320
2025-08-15 2025-08-13 0.122 536,000 +0 0.03% 65,392
2025-08-14 2025-08-12 0.122 536,000 +0 0.03% 65,392
2025-08-13 2025-08-11 0.115 536,000 +0 0.03% 61,640
2025-08-12 2025-08-08 0.100 536,000 +0 0.03% 53,600
2025-08-11 2025-08-07 0.099 536,000 +0 0.03% 53,064
2025-08-08 2025-08-06 0.097 536,000 +0 0.03% 51,992
2025-08-07 2025-08-05 0.096 536,000 +0 0.03% 51,456
2025-08-06 2025-08-04 0.096 536,000 +0 0.03% 51,456
2025-08-05 2025-08-01 0.096 536,000 +0 0.03% 51,456
2025-08-04 2025-07-31 0.095 536,000 +0 0.03% 50,920
2025-08-01 2025-07-30 0.100 536,000 +0 0.03% 53,600
2025-07-31 2025-07-29 0.100 536,000 +0 0.03% 53,600
2025-07-30 2025-07-28 0.100 536,000 +0 0.03% 53,600
2025-07-29 2025-07-25 0.100 536,000 +0 0.03% 53,600
2025-07-28 2025-07-24 0.099 536,000 +0 0.03% 53,064
2025-07-25 2025-07-23 0.103 536,000 +0 0.03% 55,208
2025-07-24 2025-07-22 0.103 536,000 +0 0.03% 55,208
2025-07-23 2025-07-21 0.104 536,000 +0 0.03% 55,744
2025-07-22 2025-07-18 0.106 536,000 +0 0.03% 56,816
2025-07-21 2025-07-17 0.107 536,000 +0 0.03% 57,352
2025-07-18 2025-07-16 0.107 536,000 +0 0.03% 57,352
2025-07-17 2025-07-15 0.107 536,000 +0 0.03% 57,352
2025-07-16 2025-07-14 0.107 536,000 +0 0.03% 57,352
2025-07-15 2025-07-11 0.107 536,000 +0 0.03% 57,352
2025-07-14 2025-07-10 0.104 536,000 +0 0.03% 55,744
2025-07-11 2025-07-09 0.105 536,000 +0 0.03% 56,280
2025-07-10 2025-07-08 0.105 536,000 +0 0.03% 56,280
2025-07-09 2025-07-07 0.105 536,000 +0 0.03% 56,280
2025-07-08 2025-07-04 0.099 536,000 +0 0.03% 53,064
2025-07-07 2025-07-03 0.099 536,000 +0 0.03% 53,064
2025-07-04 2025-07-02 0.096 536,000 +0 0.03% 51,456
2025-07-03 2025-06-30 0.100 536,000 +0 0.03% 53,600
2025-07-02 2025-06-27 0.100 536,000 +0 0.03% 53,600
2025-06-30 2025-06-26 0.096 536,000 +0 0.03% 51,456
2025-06-27 2025-06-25 0.096 536,000 +0 0.03% 51,456
2025-06-26 2025-06-24 0.096 536,000 +0 0.03% 51,456
2025-06-25 2025-06-23 0.100 536,000 +0 0.03% 53,600
2025-06-24 2025-06-20 0.100 536,000 +0 0.03% 53,600
2025-06-23 2025-06-19 0.100 536,000 +0 0.03% 53,600
2025-06-20 2025-06-18 0.100 536,000 +0 0.03% 53,600
2025-06-19 2025-06-17 0.109 536,000 +0 0.03% 58,424
2025-06-18 2025-06-16 0.127 536,000 +0 0.03% 68,072
2025-06-17 2025-06-13 0.113 536,000 +0 0.03% 60,568
2025-06-16 2025-06-12 0.114 536,000 +0 0.03% 61,104
2025-06-13 2025-06-11 0.114 536,000 +0 0.03% 61,104
2025-06-12 2025-06-10 0.112 536,000 +0 0.03% 60,032
2025-06-11 2025-06-09 0.109 536,000 +0 0.03% 58,424
2025-06-10 2025-06-06 0.124 536,000 +0 0.03% 66,464
2025-06-09 2025-06-05 0.122 536,000 +0 0.03% 65,392
2025-06-06 2025-06-04 0.122 536,000 +0 0.03% 65,392
2025-06-05 2025-06-03 0.122 536,000 +0 0.03% 65,392
2025-06-04 2025-06-02 0.122 536,000 +0 0.03% 65,392
2025-06-03 2025-05-30 0.122 536,000 +0 0.03% 65,392
2025-06-02 2025-05-29 0.102 536,000 +0 0.03% 54,672
2025-05-30 2025-05-28 0.102 536,000 +0 0.03% 54,672
2025-05-29 2025-05-27 0.099 536,000 +0 0.03% 53,064
2025-05-28 2025-05-26 0.101 536,000 +0 0.03% 54,136
2025-05-27 2025-05-23 0.111 536,000 +0 0.03% 59,496
2025-05-26 2025-05-22 0.111 536,000 +0 0.03% 59,496
2025-05-23 2025-05-21 0.111 536,000 +0 0.03% 59,496
2025-05-22 2025-05-20 0.111 536,000 +0 0.03% 59,496
2025-05-21 2025-05-19 0.111 536,000 +0 0.03% 59,496
2025-05-20 2025-05-16 0.110 536,000 +0 0.03% 58,960
2025-05-19 2025-05-15 0.108 536,000 +0 0.03% 57,888
2025-05-16 2025-05-14 0.108 536,000 +0 0.03% 57,888
2025-05-15 2025-05-13 0.110 536,000 +0 0.03% 58,960
2025-05-14 2025-05-12 0.110 536,000 +0 0.03% 58,960
2025-05-13 2025-05-09 0.113 536,000 +0 0.03% 60,568
2025-05-12 2025-05-08 0.113 536,000 +0 0.03% 60,568
2025-05-09 2025-05-07 0.113 536,000 +0 0.03% 60,568
2025-05-08 2025-05-06 0.110 536,000 +0 0.03% 58,960
2025-05-07 2025-05-02 0.120 536,000 +0 0.03% 64,320
2025-05-06 2025-04-30 0.120 536,000 +0 0.03% 64,320
2025-05-02 2025-04-29 0.122 536,000 +0 0.03% 65,392
2025-04-30 2025-04-28 0.122 536,000 +0 0.03% 65,392
2025-04-29 2025-04-25 0.110 536,000 +0 0.03% 58,960
2025-04-28 2025-04-24 0.130 536,000 +0 0.03% 69,680
2025-04-25 2025-04-23 0.130 536,000 +0 0.03% 69,680
2025-04-24 2025-04-22 0.128 536,000 +0 0.03% 68,608
2025-04-23 2025-04-17 0.128 536,000 +0 0.03% 68,608
2025-04-22 2025-04-16 0.128 536,000 +0 0.03% 68,608
2025-04-17 2025-04-15 0.128 536,000 +0 0.03% 68,608
2025-04-16 2025-04-14 0.128 536,000 +0 0.03% 68,608
2025-04-15 2025-04-11 0.128 536,000 +0 0.03% 68,608
2025-04-14 2025-04-10 0.129 536,000 +0 0.03% 69,144
2025-04-11 2025-04-09 0.123 536,000 +0 0.03% 65,928
2025-04-10 2025-04-08 0.116 536,000 +0 0.03% 62,176
2025-04-09 2025-04-07 0.117 536,000 +0 0.03% 62,712
2025-04-08 2025-04-03 0.117 536,000 +0 0.03% 62,712
2025-04-07 2025-04-02 0.117 536,000 +0 0.03% 62,712
2025-04-03 2025-04-01 0.117 536,000 +0 0.03% 62,712
2025-04-02 2025-03-31 0.117 536,000 +0 0.03% 62,712
2025-04-01 2025-03-28 0.117 536,000 +0 0.03% 62,712
2025-03-31 2025-03-27 0.117 536,000 +0 0.03% 62,712
2025-03-28 2025-03-26 0.117 536,000 +0 0.03% 62,712
2025-03-27 2025-03-25 0.117 536,000 +0 0.03% 62,712
2025-03-26 2025-03-24 0.116 536,000 +0 0.03% 62,176
2025-03-25 2025-03-21 0.117 536,000 +0 0.03% 62,712
2025-03-24 2025-03-20 0.110 536,000 +0 0.03% 58,960
2025-03-21 2025-03-19 0.106 536,000 +0 0.03% 56,816
2025-03-20 2025-03-18 0.116 536,000 +0 0.03% 62,176
2025-03-19 2025-03-17 0.116 536,000 +0 0.03% 62,176
2025-03-18 2025-03-14 0.114 536,000 +0 0.03% 61,104
2025-03-17 2025-03-13 0.115 536,000 +0 0.03% 61,640
2025-03-14 2025-03-12 0.140 536,000 +0 0.03% 75,040
2025-03-13 2025-03-11 0.140 536,000 +0 0.03% 75,040
2025-03-12 2025-03-10 0.144 536,000 +0 0.03% 77,184
2025-03-11 2025-03-07 0.147 536,000 +0 0.03% 78,792
2025-03-10 2025-03-06 0.139 536,000 +0 0.03% 74,504
2025-03-07 2025-03-05 0.152 536,000 +0 0.03% 81,472
2025-03-06 2025-03-04 0.158 536,000 +0 0.03% 84,688
2025-03-05 2025-03-03 0.158 536,000 +0 0.03% 84,688
2025-03-04 2025-02-28 0.158 536,000 +0 0.03% 84,688
2025-03-03 2025-02-27 0.158 536,000 +0 0.03% 84,688
2025-02-28 2025-02-26 0.158 536,000 +0 0.03% 84,688
2025-02-27 2025-02-25 0.160 536,000 +0 0.03% 85,760
2025-02-26 2025-02-24 0.155 536,000 +0 0.03% 83,080
2025-02-25 2025-02-21 0.159 536,000 +0 0.03% 85,224
2025-02-24 2025-02-20 0.145 536,000 +0 0.03% 77,720
2025-02-21 2025-02-19 0.152 536,000 +0 0.03% 81,472
2025-02-20 2025-02-18 0.160 536,000 +0 0.03% 85,760
2025-02-19 2025-02-17 0.160 536,000 +0 0.03% 85,760
2025-02-18 2025-02-14 0.130 536,000 +0 0.03% 69,680
2025-02-17 2025-02-13 0.154 536,000 +0 0.03% 82,544
2025-02-14 2025-02-12 0.154 536,000 +0 0.03% 82,544
2025-02-13 2025-02-11 0.154 536,000 +0 0.03% 82,544
2025-02-12 2025-02-10 0.154 536,000 +0 0.03% 82,544
2025-02-11 2025-02-07 0.154 536,000 +0 0.03% 82,544
2025-02-10 2025-02-06 0.154 536,000 +0 0.03% 82,544
2025-02-07 2025-02-05 0.154 536,000 +0 0.03% 82,544
2025-02-06 2025-02-04 0.162 536,000 +0 0.03% 86,832
2025-02-05 2025-02-03 0.150 536,000 +0 0.03% 80,400
2025-02-04 2025-01-28 0.156 536,000 +0 0.03% 83,616
2025-02-03 2025-01-24 0.156 536,000 +0 0.03% 83,616
2025-01-27 2025-01-23 0.156 536,000 +0 0.03% 83,616
2025-01-24 2025-01-22 0.147 536,000 +0 0.03% 78,792
2025-01-23 2025-01-21 0.147 536,000 +0 0.03% 78,792
2025-01-22 2025-01-20 0.185 536,000 +0 0.03% 99,160
2025-01-21 2025-01-17 0.170 536,000 +0 0.03% 91,120
2025-01-20 2025-01-16 0.173 536,000 +0 0.03% 92,728
2025-01-17 2025-01-15 0.173 536,000 +0 0.03% 92,728
2025-01-16 2025-01-14 0.170 536,000 +0 0.03% 91,120
2025-01-15 2025-01-13 0.176 536,000 +0 0.03% 94,336
2025-01-14 2025-01-10 0.176 536,000 +0 0.03% 94,336
2025-01-13 2025-01-09 0.176 536,000 +0 0.03% 94,336
2025-01-10 2025-01-08 0.176 536,000 +0 0.03% 94,336
2025-01-09 2025-01-07 0.175 536,000 +0 0.03% 93,800
2025-01-08 2025-01-06 0.173 536,000 +0 0.03% 92,728
2025-01-07 2025-01-03 0.169 536,000 +0 0.03% 90,584
2025-01-06 2025-01-02 0.151 536,000 +0 0.03% 80,936
2025-01-03 2024-12-31 0.143 536,000 +0 0.03% 76,648
2025-01-02 2024-12-27 0.158 536,000 +0 0.03% 84,688
2024-12-30 2024-12-24 0.158 536,000 +0 0.03% 84,688
2024-12-27 2024-12-20 0.158 536,000 +0 0.03% 84,688
2024-12-23 2024-12-19 0.158 536,000 +0 0.03% 84,688
2024-12-20 2024-12-18 0.160 536,000 +0 0.03% 85,760
2024-12-19 2024-12-17 0.167 536,000 +0 0.03% 89,512
2024-12-18 2024-12-16 0.160 536,000 +0 0.03% 85,760
2024-12-17 2024-12-13 0.162 536,000 +0 0.03% 86,832
2024-12-16 2024-12-12 0.197 536,000 +0 0.03% 105,592
2024-12-13 2024-12-11 0.180 536,000 +0 0.03% 96,480
2024-12-12 2024-12-10 0.158 536,000 +0 0.03% 84,688
2024-12-11 2024-12-09 0.163 536,000 +0 0.03% 87,368
2024-12-10 2024-12-06 0.163 536,000 +0 0.03% 87,368
2024-12-09 2024-12-05 0.160 536,000 +0 0.03% 85,760
2024-12-06 2024-12-04 0.160 536,000 +0 0.03% 85,760
2024-12-05 2024-12-03 0.160 536,000 +0 0.03% 85,760
2024-12-04 2024-12-02 0.173 536,000 +0 0.03% 92,728
2024-12-03 2024-11-29 0.173 536,000 +0 0.03% 92,728
2024-12-02 2024-11-28 0.166 536,000 +0 0.03% 88,976
2024-11-29 2024-11-27 0.167 536,000 +0 0.03% 89,512
2024-11-28 2024-11-26 0.167 536,000 +0 0.03% 89,512
2024-11-27 2024-11-25 0.167 536,000 +0 0.03% 89,512
2024-11-26 2024-11-22 0.160 536,000 +0 0.03% 85,760
2024-11-25 2024-11-21 0.195 536,000 +0 0.03% 104,520
2024-11-22 2024-11-20 0.195 536,000 +0 0.03% 104,520
2024-11-21 2024-11-19 0.195 536,000 +0 0.03% 104,520
2024-11-20 2024-11-18 0.195 536,000 +0 0.03% 104,520
2024-11-19 2024-11-15 0.195 536,000 +0 0.03% 104,520
2024-11-18 2024-11-14 0.197 536,000 +0 0.03% 105,592
2024-11-15 2024-11-13 0.197 536,000 +0 0.03% 105,592
2024-11-14 2024-11-12 0.179 536,000 +0 0.03% 95,944
2024-11-13 2024-11-11 0.158 536,000 +0 0.03% 84,688
2024-11-12 2024-11-08 0.180 536,000 +0 0.03% 96,480
2024-11-11 2024-11-07 0.189 536,000 +0 0.03% 101,304
2024-11-08 2024-11-06 0.175 536,000 +0 0.03% 93,800
2024-11-07 2024-11-05 0.185 536,000 +0 0.03% 99,160
2024-11-06 2024-11-04 0.194 536,000 +0 0.03% 103,984
2024-11-05 2024-11-01 0.194 536,000 +0 0.03% 103,984
2024-11-04 2024-10-31 0.179 536,000 +0 0.03% 95,944
2024-11-01 2024-10-30 0.180 536,000 +0 0.03% 96,480
2024-10-31 2024-10-29 0.180 536,000 +0 0.03% 96,480
2024-10-30 2024-10-28 0.175 536,000 +0 0.03% 93,800
2024-10-29 2024-10-25 0.175 536,000 +0 0.03% 93,800
2024-10-28 2024-10-24 0.179 536,000 +0 0.03% 95,944
2024-10-25 2024-10-23 0.161 536,000 +0 0.03% 86,296
2024-10-24 2024-10-22 0.161 536,000 +0 0.03% 86,296
2024-10-23 2024-10-21 0.170 536,000 +0 0.03% 91,120
2024-10-22 2024-10-18 0.160 536,000 +0 0.03% 85,760
2024-10-21 2024-10-17 0.177 536,000 +0 0.03% 94,872
2024-10-18 2024-10-16 0.156 536,000 +0 0.03% 83,616
2024-10-17 2024-10-15 0.180 536,000 +0 0.03% 96,480
2024-10-16 2024-10-14 0.188 536,000 +0 0.03% 100,768
2024-10-15 2024-10-10 0.186 536,000 +0 0.03% 99,696
2024-10-14 2024-10-09 0.186 536,000 +0 0.03% 99,696
2024-10-10 2024-10-08 0.178 536,000 +0 0.03% 95,408
2024-10-09 2024-10-07 0.180 536,000 +0 0.03% 96,480
2024-10-08 2024-10-04 0.190 536,000 +0 0.03% 101,840
2024-10-07 2024-10-03 0.185 536,000 +0 0.03% 99,160
2024-10-04 2024-10-02 0.190 536,000 +0 0.03% 101,840
2024-10-03 2024-09-30 0.179 536,000 +0 0.03% 95,944
2024-10-02 2024-09-27 0.180 536,000 +0 0.03% 96,480
2024-09-30 2024-09-26 0.199 536,000 +0 0.03% 106,664
2024-09-27 2024-09-25 0.199 536,000 +0 0.03% 106,664
2024-09-26 2024-09-24 0.180 536,000 +0 0.03% 96,480
2024-09-25 2024-09-23 0.180 536,000 +0 0.03% 96,480
2024-09-24 2024-09-20 0.180 536,000 +0 0.03% 96,480
2024-09-23 2024-09-19 0.172 536,000 +0 0.03% 92,192
2024-09-20 2024-09-17 0.168 536,000 +0 0.03% 90,048
2024-09-19 2024-09-16 0.150 536,000 +0 0.03% 80,400
2024-09-17 2024-09-13 0.152 536,000 +0 0.03% 81,472
2024-09-16 2024-09-12 0.152 536,000 +0 0.03% 81,472
2024-09-13 2024-09-11 0.152 536,000 +0 0.03% 81,472
2024-09-12 2024-09-10 0.152 536,000 +0 0.03% 81,472
2024-09-11 2024-09-09 0.130 536,000 +0 0.03% 69,680
2024-09-10 2024-09-05 0.130 536,000 +0 0.03% 69,680
2024-09-09 2024-09-04 0.130 536,000 +0 0.03% 69,680
2024-09-05 2024-09-03 0.130 536,000 +0 0.03% 69,680
2024-09-04 2024-09-02 0.130 536,000 +0 0.03% 69,680
2024-09-03 2024-08-30 0.113 536,000 +0 0.03% 60,568
2024-09-02 2024-08-29 0.153 536,000 +0 0.03% 82,008
2024-08-30 2024-08-28 0.151 536,000 +0 0.03% 80,936
2024-08-29 2024-08-27 0.129 536,000 +0 0.03% 69,144
2024-08-28 2024-08-26 0.154 536,000 +0 0.03% 82,544
2024-08-27 2024-08-23 0.164 536,000 +0 0.03% 87,904
2024-08-26 2024-08-22 0.158 536,000 +0 0.03% 84,688
2024-08-23 2024-08-21 0.158 536,000 +0 0.03% 84,688
2024-08-22 2024-08-20 0.160 536,000 +0 0.03% 85,760
2024-08-21 2024-08-19 0.148 536,000 +0 0.03% 79,328
2024-08-20 2024-08-16 0.129 536,000 +0 0.03% 69,144
2024-08-19 2024-08-15 0.124 536,000 +0 0.03% 66,464
2024-08-16 2024-08-14 0.135 536,000 +0 0.03% 72,360
2024-08-15 2024-08-13 0.122 536,000 +0 0.03% 65,392
2024-08-14 2024-08-12 0.122 536,000 +0 0.03% 65,392
2024-08-13 2024-08-09 0.122 536,000 +0 0.03% 65,392
2024-08-12 2024-08-08 0.122 536,000 +0 0.03% 65,392
2024-08-09 2024-08-07 0.121 536,000 +0 0.03% 64,856
2024-08-08 2024-08-06 0.108 536,000 +0 0.03% 57,888
2024-08-07 2024-08-05 0.126 536,000 +0 0.03% 67,536
2024-08-06 2024-08-02 0.144 536,000 +0 0.03% 77,184
2024-08-05 2024-08-01 0.150 536,000 +0 0.03% 80,400
2024-08-02 2024-07-31 0.160 536,000 +0 0.03% 85,760
2024-08-01 2024-07-30 0.169 536,000 +0 0.03% 90,584
2024-07-31 2024-07-29 0.169 536,000 +0 0.03% 90,584
2024-07-30 2024-07-26 0.169 536,000 +0 0.03% 90,584
2024-07-29 2024-07-25 0.199 536,000 +0 0.03% 106,664
2024-07-26 2024-07-24 0.198 536,000 +0 0.03% 106,128
2024-07-25 2024-07-23 0.198 536,000 +0 0.03% 106,128
2024-07-24 2024-07-22 0.198 536,000 +0 0.03% 106,128
2024-07-23 2024-07-19 0.198 536,000 +0 0.03% 106,128
2024-07-22 2024-07-18 0.200 536,000 +0 0.03% 107,200
2024-07-19 2024-07-17 0.200 536,000 +0 0.03% 107,200
2024-07-18 2024-07-16 0.200 536,000 +0 0.03% 107,200
2024-07-17 2024-07-15 0.200 536,000 +0 0.03% 107,200
2024-07-16 2024-07-12 0.200 536,000 +0 0.03% 107,200
2024-07-15 2024-07-11 0.200 536,000 +0 0.03% 107,200
2024-07-12 2024-07-10 0.199 536,000 +0 0.03% 106,664
2024-07-11 2024-07-09 0.199 536,000 +0 0.03% 106,664
2024-07-10 2024-07-08 0.200 536,000 +0 0.03% 107,200
2024-07-09 2024-07-05 0.200 536,000 +0 0.03% 107,200
2024-07-08 2024-07-04 0.200 536,000 +0 0.03% 107,200
2024-07-05 2024-07-03 0.199 536,000 +0 0.03% 106,664
2024-07-04 2024-07-02 0.199 536,000 +0 0.03% 106,664
2024-07-03 2024-06-28 0.199 536,000 +0 0.03% 106,664
2024-07-02 2024-06-27 0.193 536,000 +0 0.03% 103,448
2024-06-28 2024-06-26 0.193 536,000 +0 0.03% 103,448
2024-06-27 2024-06-25 0.193 536,000 +0 0.03% 103,448
2024-06-26 2024-06-24 0.193 536,000 +0 0.03% 103,448
2024-06-25 2024-06-21 0.193 536,000 +0 0.03% 103,448
2024-06-24 2024-06-20 0.193 536,000 +0 0.03% 103,448
2024-06-21 2024-06-19 0.186 536,000 +0 0.03% 99,696
2024-06-20 2024-06-18 0.215 536,000 +0 0.03% 115,240
2024-06-19 2024-06-17 0.208 536,000 +0 0.03% 111,488
2024-06-18 2024-06-14 0.209 536,000 +0 0.03% 112,024
2024-06-17 2024-06-13 0.229 536,000 +0 0.03% 122,744
2024-06-14 2024-06-12 0.219 536,000 +0 0.03% 117,384
2024-06-13 2024-06-11 0.236 536,000 +0 0.03% 126,496
2024-06-12 2024-06-07 0.234 536,000 +0 0.03% 125,424
2024-06-11 2024-06-06 0.210 536,000 +0 0.03% 112,560
2024-06-07 2024-06-05 0.220 536,000 +0 0.03% 117,920
2024-06-06 2024-06-04 0.230 536,000 +0 0.03% 123,280
2024-06-05 2024-06-03 0.220 536,000 +0 0.03% 117,920
2024-06-04 2024-05-31 0.238 536,000 +0 0.03% 127,568
2024-06-03 2024-05-30 0.238 536,000 +0 0.03% 127,568
2024-05-31 2024-05-29 0.238 536,000 +0 0.03% 127,568
2024-05-30 2024-05-28 0.238 536,000 +0 0.03% 127,568
2024-05-29 2024-05-27 0.238 536,000 +0 0.03% 127,568
2024-05-28 2024-05-24 0.238 536,000 +0 0.03% 127,568
2024-05-27 2024-05-23 0.238 536,000 +0 0.03% 127,568
2024-05-24 2024-05-22 0.238 536,000 +0 0.03% 127,568
2024-05-23 2024-05-21 0.238 536,000 +0 0.03% 127,568
2024-05-22 2024-05-20 0.238 536,000 +0 0.03% 127,568
2024-05-21 2024-05-17 0.238 536,000 +0 0.03% 127,568
2024-05-20 2024-05-16 0.238 536,000 +0 0.03% 127,568
2024-05-17 2024-05-14 0.238 536,000 +0 0.03% 127,568
2024-05-16 2024-05-13 0.238 536,000 +0 0.03% 127,568
2024-05-14 2024-05-10 0.238 536,000 +0 0.03% 127,568
2024-05-13 2024-05-09 0.238 536,000 +0 0.03% 127,568
2024-05-10 2024-05-08 0.238 536,000 +0 0.03% 127,568
2024-05-09 2024-05-07 0.238 536,000 +0 0.03% 127,568
2024-05-08 2024-05-06 0.238 536,000 +0 0.03% 127,568
2024-05-07 2024-05-03 0.238 536,000 +0 0.03% 127,568
2024-05-06 2024-05-02 0.238 536,000 +0 0.03% 127,568
2024-05-03 2024-04-30 0.238 536,000 +0 0.03% 127,568
2024-05-02 2024-04-29 0.238 536,000 +0 0.03% 127,568
2024-04-30 2024-04-26 0.238 536,000 +0 0.03% 127,568
2024-04-29 2024-04-25 0.238 536,000 +0 0.03% 127,568
2024-04-26 2024-04-24 0.238 536,000 +0 0.03% 127,568
2024-04-25 2024-04-23 0.238 536,000 +0 0.03% 127,568
2024-04-24 2024-04-22 0.238 536,000 +0 0.03% 127,568
2024-04-23 2024-04-19 0.238 536,000 +0 0.03% 127,568
2024-04-22 2024-04-18 0.238 536,000 +0 0.03% 127,568
2024-04-19 2024-04-17 0.238 536,000 +0 0.03% 127,568
2024-04-18 2024-04-16 0.238 536,000 +0 0.03% 127,568
2024-04-17 2024-04-15 0.238 536,000 +0 0.03% 127,568
2024-04-16 2024-04-12 0.238 536,000 +0 0.03% 127,568
2024-04-15 2024-04-11 0.238 536,000 +0 0.03% 127,568
2024-04-12 2024-04-10 0.238 536,000 +0 0.03% 127,568
2024-04-11 2024-04-09 0.238 536,000 +0 0.03% 127,568
2024-04-10 2024-04-08 0.238 536,000 +0 0.03% 127,568
2024-04-09 2024-04-05 0.238 536,000 +0 0.03% 127,568
2024-04-08 2024-04-03 0.238 536,000 +0 0.03% 127,568
2024-04-05 2024-04-02 0.238 536,000 +0 0.03% 127,568
2024-04-03 2024-03-28 0.238 536,000 +0 0.03% 127,568
2024-04-02 2024-03-27 0.239 536,000 +0 0.03% 128,104
2024-03-28 2024-03-26 0.239 536,000 +0 0.03% 128,104
2024-03-27 2024-03-25 0.239 536,000 +0 0.03% 128,104
2024-03-26 2024-03-22 0.239 536,000 +0 0.03% 128,104
2024-03-25 2024-03-21 0.239 536,000 +0 0.03% 128,104
2024-03-22 2024-03-20 0.239 536,000 +0 0.03% 128,104
2024-03-21 2024-03-19 0.239 536,000 +0 0.03% 128,104
2024-03-20 2024-03-18 0.239 536,000 +0 0.03% 128,104
2024-03-19 2024-03-15 0.239 536,000 +0 0.03% 128,104
2024-03-18 2024-03-14 0.239 536,000 +0 0.03% 128,104
2024-03-15 2024-03-13 0.239 536,000 +0 0.03% 128,104
2024-03-14 2024-03-12 0.236 536,000 +0 0.03% 126,496
2024-03-13 2024-03-11 0.236 536,000 +0 0.03% 126,496
2024-03-12 2024-03-08 0.236 536,000 +0 0.03% 126,496
2024-03-11 2024-03-07 0.239 536,000 +0 0.03% 128,104
2024-03-08 2024-03-06 0.220 536,000 +0 0.03% 117,920
2024-03-07 2024-03-05 0.240 536,000 +0 0.03% 128,640
2024-03-06 2024-03-04 0.240 536,000 +0 0.03% 128,640
2024-03-05 2024-03-01 0.240 536,000 +0 0.03% 128,640
2024-03-04 2024-02-29 0.240 536,000 +0 0.03% 128,640
2024-03-01 2024-02-28 0.230 536,000 +0 0.03% 123,280
2024-02-29 2024-02-27 0.245 536,000 +0 0.03% 131,320
2024-02-28 2024-02-26 0.245 536,000 +0 0.03% 131,320
2024-02-27 2024-02-23 0.245 536,000 +0 0.03% 131,320
2024-02-26 2024-02-22 0.245 536,000 +0 0.03% 131,320
2024-02-23 2024-02-21 0.245 536,000 +0 0.03% 131,320
2024-02-22 2024-02-20 0.245 536,000 +0 0.03% 131,320
2024-02-21 2024-02-19 0.245 536,000 +0 0.03% 131,320
2024-02-20 2024-02-16 0.246 536,000 +0 0.03% 131,856
2024-02-19 2024-02-15 0.246 536,000 +0 0.03% 131,856
2024-02-16 2024-02-14 0.248 536,000 +0 0.03% 132,928
2024-02-15 2024-02-09 0.232 536,000 +0 0.03% 124,352
2024-02-14 2024-02-07 0.234 536,000 +0 0.03% 125,424
2024-02-08 2024-02-06 0.228 536,000 +0 0.03% 122,208
2024-02-07 2024-02-05 0.234 536,000 +0 0.03% 125,424
2024-02-06 2024-02-02 0.234 536,000 +0 0.03% 125,424
2024-02-05 2024-02-01 0.234 536,000 +0 0.03% 125,424
2024-02-02 2024-01-31 0.240 536,000 +0 0.03% 128,640
2024-02-01 2024-01-30 0.224 536,000 +0 0.03% 120,064
2024-01-31 2024-01-29 0.247 536,000 +0 0.03% 132,392
2024-01-30 2024-01-26 0.247 536,000 +0 0.03% 132,392
2024-01-29 2024-01-25 0.248 536,000 +0 0.03% 132,928
2024-01-26 2024-01-24 0.240 536,000 +0 0.03% 128,640
2024-01-25 2024-01-23 0.206 536,000 +0 0.03% 110,416
2024-01-24 2024-01-22 0.248 536,000 +0 0.03% 132,928
2024-01-23 2024-01-19 0.248 536,000 +0 0.03% 132,928
2024-01-22 2024-01-18 0.233 536,000 +0 0.03% 124,888
2024-01-19 2024-01-17 0.203 536,000 +0 0.03% 108,808
2024-01-18 2024-01-16 0.250 536,000 +0 0.03% 134,000
2024-01-17 2024-01-15 0.275 536,000 +0 0.03% 147,400
2024-01-16 2024-01-12 0.275 536,000 +0 0.03% 147,400
2024-01-15 2024-01-11 0.275 536,000 +0 0.03% 147,400
2024-01-12 2024-01-10 0.275 536,000 +0 0.03% 147,400
2024-01-11 2024-01-09 0.275 536,000 +0 0.03% 147,400
2024-01-10 2024-01-08 0.275 536,000 +0 0.03% 147,400
2024-01-09 2024-01-05 0.275 536,000 +0 0.03% 147,400
2024-01-08 2024-01-04 0.275 536,000 +0 0.03% 147,400
2024-01-05 2024-01-03 0.275 536,000 +0 0.03% 147,400
2024-01-04 2024-01-02 0.275 536,000 +0 0.03% 147,400
2024-01-03 2023-12-29 0.275 536,000 +0 0.03% 147,400
2024-01-02 2023-12-28 0.275 536,000 +0 0.03% 147,400
2023-12-29 2023-12-27 0.275 536,000 +0 0.03% 147,400
2023-12-28 2023-12-22 0.290 536,000 +0 0.03% 155,440
2023-12-27 2023-12-21 0.290 536,000 +0 0.03% 155,440
2023-12-22 2023-12-20 0.290 536,000 +0 0.03% 155,440
2023-12-21 2023-12-19 0.300 536,000 +0 0.03% 160,800
2023-12-20 2023-12-18 0.300 536,000 +0 0.03% 160,800
2023-12-19 2023-12-15 0.300 536,000 +0 0.03% 160,800
2023-12-18 2023-12-14 0.305 536,000 +0 0.03% 163,480
2023-12-15 2023-12-13 0.305 536,000 +0 0.03% 163,480
2023-12-14 2023-12-12 0.305 536,000 +0 0.03% 163,480
2023-12-13 2023-12-11 0.305 536,000 +0 0.03% 163,480
2023-12-12 2023-12-08 0.290 536,000 +0 0.03% 155,440
2023-12-11 2023-12-07 0.300 536,000 +0 0.03% 160,800
2023-12-08 2023-12-06 0.300 536,000 +0 0.03% 160,800
2023-12-07 2023-12-05 0.300 536,000 +0 0.03% 160,800
2023-12-06 2023-12-04 0.300 536,000 +0 0.03% 160,800
2023-12-05 2023-12-01 0.315 536,000 +0 0.03% 168,840
2023-12-04 2023-11-30 0.320 536,000 +0 0.03% 171,520
2023-12-01 2023-11-29 0.320 536,000 +0 0.03% 171,520
2023-11-30 2023-11-28 0.320 536,000 +0 0.03% 171,520
2023-11-29 2023-11-27 0.320 536,000 +0 0.03% 171,520
2023-11-28 2023-11-24 0.320 536,000 +0 0.03% 171,520
2023-11-27 2023-11-23 0.320 536,000 +0 0.03% 171,520
2023-11-24 2023-11-22 0.310 536,000 +0 0.03% 166,160
2023-11-23 2023-11-21 0.310 536,000 +0 0.03% 166,160
2023-11-22 2023-11-20 0.315 536,000 +0 0.03% 168,840
2023-11-21 2023-11-17 0.325 536,000 +0 0.03% 174,200
2023-11-20 2023-11-16 0.325 536,000 +0 0.03% 174,200
2023-11-17 2023-11-15 0.325 536,000 +0 0.03% 174,200
2023-11-16 2023-11-14 0.330 536,000 +0 0.03% 176,880
2023-11-15 2023-11-13 0.330 536,000 +0 0.03% 176,880
2023-11-14 2023-11-10 0.320 536,000 +0 0.03% 171,520
2023-11-13 2023-11-09 0.320 536,000 +0 0.03% 171,520
2023-11-10 2023-11-08 0.320 536,000 +0 0.03% 171,520
2023-11-09 2023-11-07 0.320 536,000 +0 0.03% 171,520
2023-11-08 2023-11-06 0.335 536,000 +0 0.03% 179,560
2023-11-07 2023-11-03 0.330 536,000 +0 0.03% 176,880
2023-11-06 2023-11-02 0.310 536,000 +0 0.03% 166,160
2023-11-03 2023-11-01 0.330 536,000 +0 0.03% 176,880
2023-11-02 2023-10-31 0.310 536,000 +0 0.03% 166,160
2023-11-01 2023-10-30 0.330 536,000 +0 0.03% 176,880
2023-10-31 2023-10-27 0.325 536,000 +0 0.03% 174,200
2023-10-30 2023-10-26 0.325 536,000 +0 0.03% 174,200
2023-10-27 2023-10-25 0.325 536,000 +0 0.03% 174,200
2023-10-26 2023-10-24 0.325 536,000 +0 0.03% 174,200
2023-10-25 2023-10-20 0.325 536,000 +0 0.03% 174,200
2023-10-24 2023-10-19 0.325 536,000 +0 0.03% 174,200
2023-10-20 2023-10-18 0.330 536,000 +0 0.03% 176,880
2023-10-19 2023-10-17 0.330 536,000 +0 0.03% 176,880
2023-10-18 2023-10-16 0.330 536,000 +0 0.03% 176,880
2023-10-17 2023-10-13 0.330 536,000 +0 0.03% 176,880
2023-10-16 2023-10-12 0.330 536,000 +0 0.03% 176,880
2023-10-13 2023-10-11 0.330 536,000 +0 0.03% 176,880
2023-10-12 2023-10-10 0.330 536,000 +0 0.03% 176,880
2023-10-11 2023-10-09 0.335 536,000 +0 0.03% 179,560
2023-10-10 2023-10-06 0.335 536,000 +0 0.03% 179,560
2023-10-09 2023-10-05 0.335 536,000 +0 0.03% 179,560
2023-10-06 2023-10-04 0.310 536,000 +0 0.03% 166,160
2023-10-05 2023-10-03 0.340 536,000 +0 0.03% 182,240
2023-10-04 2023-09-29 0.340 536,000 +0 0.03% 182,240
2023-10-03 2023-09-28 0.340 536,000 +0 0.03% 182,240
2023-09-29 2023-09-27 0.340 536,000 +0 0.03% 182,240
2023-09-28 2023-09-26 0.340 536,000 +0 0.03% 182,240
2023-09-27 2023-09-25 0.340 536,000 +0 0.03% 182,240
2023-09-26 2023-09-22 0.340 536,000 +0 0.03% 182,240
2023-09-25 2023-09-21 0.340 536,000 +0 0.03% 182,240
2023-09-22 2023-09-20 0.340 536,000 +0 0.03% 182,240
2023-09-21 2023-09-19 0.340 536,000 +0 0.03% 182,240
2023-09-20 2023-09-18 0.340 536,000 +0 0.03% 182,240
2023-09-19 2023-09-15 0.315 536,000 +0 0.03% 168,840
2023-09-18 2023-09-14 0.345 536,000 +0 0.03% 184,920
2023-09-15 2023-09-13 0.335 536,000 +0 0.03% 179,560
2023-09-14 2023-09-12 0.310 536,000 +0 0.03% 166,160
2023-09-13 2023-09-11 0.310 536,000 +0 0.03% 166,160
2023-09-12 2023-09-07 0.310 536,000 +0 0.03% 166,160
2023-09-11 2023-09-06 0.335 536,000 +0 0.03% 179,560
2023-09-07 2023-09-05 0.335 536,000 +0 0.03% 179,560
2023-09-06 2023-09-04 0.335 536,000 +0 0.03% 179,560
2023-09-05 2023-08-31 0.335 536,000 +0 0.03% 179,560
2023-09-04 2023-08-30 0.335 536,000 +0 0.03% 179,560
2023-08-31 2023-08-29 0.335 536,000 +0 0.03% 179,560
2023-08-30 2023-08-28 0.335 536,000 +0 0.03% 179,560
2023-08-29 2023-08-25 0.330 536,000 +0 0.03% 176,880
2023-08-28 2023-08-24 0.330 536,000 +0 0.03% 176,880
2023-08-25 2023-08-23 0.330 536,000 +0 0.03% 176,880
2023-08-24 2023-08-22 0.330 536,000 +0 0.03% 176,880
2023-08-23 2023-08-21 0.325 536,000 +0 0.03% 174,200
2023-08-22 2023-08-18 0.325 536,000 +0 0.03% 174,200
2023-08-21 2023-08-17 0.325 536,000 +0 0.03% 174,200
2023-08-18 2023-08-16 0.295 536,000 +0 0.03% 158,120
2023-08-17 2023-08-15 0.330 536,000 +0 0.03% 176,880
2023-08-16 2023-08-14 0.330 536,000 +0 0.03% 176,880
2023-08-15 2023-08-11 0.330 536,000 +0 0.03% 176,880
2023-08-14 2023-08-10 0.335 536,000 +0 0.03% 179,560
2023-08-11 2023-08-09 0.330 536,000 +0 0.03% 176,880
2023-08-10 2023-08-08 0.315 536,000 +0 0.03% 168,840
2023-08-09 2023-08-07 0.330 536,000 +0 0.03% 176,880
2023-08-08 2023-08-04 0.325 536,000 +0 0.03% 174,200
2023-08-07 2023-08-03 0.330 536,000 +0 0.03% 176,880
2023-08-04 2023-08-02 0.330 536,000 +0 0.03% 176,880
2023-08-03 2023-08-01 0.330 536,000 +0 0.03% 176,880
2023-08-02 2023-07-31 0.330 536,000 +0 0.03% 176,880
2023-08-01 2023-07-28 0.335 536,000 +0 0.03% 179,560
2023-07-31 2023-07-27 0.330 536,000 +0 0.03% 176,880
2023-07-28 2023-07-26 0.330 536,000 +0 0.03% 176,880
2023-07-27 2023-07-25 0.330 536,000 +0 0.03% 176,880
2023-07-26 2023-07-24 0.330 536,000 +0 0.03% 176,880
2023-07-25 2023-07-21 0.320 536,000 +0 0.03% 171,520
2023-07-24 2023-07-20 0.320 536,000 +0 0.03% 171,520
2023-07-21 2023-07-19 0.315 536,000 +0 0.03% 168,840
2023-07-20 2023-07-18 0.315 536,000 +0 0.03% 168,840
2023-07-19 2023-07-14 0.325 536,000 +0 0.03% 174,200
2023-07-18 2023-07-13 0.325 536,000 +0 0.03% 174,200
2023-07-14 2023-07-12 0.325 536,000 +0 0.03% 174,200
2023-07-13 2023-07-11 0.325 536,000 +0 0.03% 174,200
2023-07-12 2023-07-10 0.325 536,000 +0 0.03% 174,200
2023-07-11 2023-07-07 0.315 536,000 +0 0.03% 168,840
2023-07-10 2023-07-06 0.315 536,000 +0 0.03% 168,840
2023-07-07 2023-07-05 0.315 536,000 +0 0.03% 168,840
2023-07-06 2023-07-04 0.335 536,000 +0 0.03% 179,560
2023-07-05 2023-07-03 0.330 536,000 +0 0.03% 176,880
2023-07-04 2023-06-30 0.340 536,000 +0 0.03% 182,240
2023-07-03 2023-06-29 0.345 536,000 +0 0.03% 184,920
2023-06-30 2023-06-28 0.330 536,000 +0 0.03% 176,880
2023-06-29 2023-06-27 0.340 536,000 +0 0.03% 182,240
2023-06-28 2023-06-26 0.345 536,000 +0 0.03% 184,920
2023-06-27 2023-06-23 0.345 536,000 +0 0.03% 184,920
2023-06-26 2023-06-21 0.345 536,000 +0 0.03% 184,920
2023-06-23 2023-06-20 0.345 536,000 +0 0.03% 184,920
2023-06-21 2023-06-19 0.330 536,000 +0 0.03% 176,880
2023-06-20 2023-06-16 0.330 536,000 +0 0.03% 176,880
2023-06-19 2023-06-15 0.340 536,000 +0 0.03% 182,240
2023-06-16 2023-06-14 0.340 536,000 +0 0.03% 182,240
2023-06-15 2023-06-13 0.330 536,000 +0 0.03% 176,880
2023-06-14 2023-06-12 0.305 536,000 +0 0.03% 163,480
2023-06-13 2023-06-09 0.340 536,000 +0 0.03% 182,240
2023-06-12 2023-06-08 0.335 536,000 +0 0.03% 179,560
2023-06-09 2023-06-07 0.340 536,000 +0 0.03% 182,240
2023-06-08 2023-06-06 0.340 536,000 +0 0.03% 182,240
2023-06-07 2023-06-05 0.340 536,000 +0 0.03% 182,240
2023-06-06 2023-06-02 0.340 536,000 +0 0.03% 182,240
2023-06-05 2023-06-01 0.340 536,000 +0 0.03% 182,240
2023-06-02 2023-05-31 0.340 536,000 +0 0.03% 182,240
2023-06-01 2023-05-30 0.345 536,000 +0 0.03% 184,920
2023-05-31 2023-05-29 0.345 536,000 +0 0.03% 184,920
2023-05-30 2023-05-25 0.345 536,000 +0 0.03% 184,920
2023-05-29 2023-05-24 0.345 536,000 +0 0.03% 184,920
2023-05-25 2023-05-23 0.345 536,000 +0 0.03% 184,920
2023-05-24 2023-05-22 0.330 536,000 +0 0.03% 176,880
2023-05-23 2023-05-19 0.330 536,000 +0 0.03% 176,880
2023-05-22 2023-05-18 0.350 536,000 +0 0.03% 187,600
2023-05-19 2023-05-17 0.355 536,000 +0 0.03% 190,280
2023-05-18 2023-05-16 0.350 536,000 +0 0.03% 187,600
2023-05-17 2023-05-15 0.350 536,000 +0 0.03% 187,600
2023-05-16 2023-05-12 0.350 536,000 +0 0.03% 187,600
2023-05-15 2023-05-11 0.310 536,000 +0 0.03% 166,160
2023-05-12 2023-05-10 0.350 536,000 +0 0.03% 187,600
2023-05-11 2023-05-09 0.350 536,000 +0 0.03% 187,600
2023-05-10 2023-05-08 0.350 536,000 +0 0.03% 187,600
2023-05-09 2023-05-05 0.350 536,000 +0 0.03% 187,600
2023-05-08 2023-05-04 0.350 536,000 +0 0.03% 187,600
2023-05-05 2023-05-03 0.350 536,000 +0 0.03% 187,600
2023-05-04 2023-05-02 0.350 536,000 +0 0.03% 187,600
2023-05-03 2023-04-28 0.350 536,000 +0 0.03% 187,600
2023-05-02 2023-04-27 0.350 536,000 +0 0.03% 187,600
2023-04-28 2023-04-26 0.330 536,000 +0 0.03% 176,880
2023-04-27 2023-04-25 0.350 536,000 +0 0.03% 187,600
2023-04-26 2023-04-24 0.345 536,000 +0 0.03% 184,920
2023-04-25 2023-04-21 0.350 536,000 +0 0.03% 187,600
2023-04-24 2023-04-20 0.340 536,000 +0 0.03% 182,240
2023-04-21 2023-04-19 0.335 536,000 +0 0.03% 179,560
2023-04-20 2023-04-18 0.335 536,000 +0 0.03% 179,560
2023-04-19 2023-04-17 0.330 536,000 +0 0.03% 176,880
2023-04-18 2023-04-14 0.325 536,000 +0 0.03% 174,200
2023-04-17 2023-04-13 0.330 536,000 +0 0.03% 176,880
2023-04-14 2023-04-12 0.330 536,000 +0 0.03% 176,880
2023-04-13 2023-04-11 0.330 536,000 +0 0.03% 176,880
2023-04-12 2023-04-06 0.330 536,000 +0 0.03% 176,880
2023-04-11 2023-04-04 0.330 536,000 +0 0.03% 176,880
2023-04-06 2023-04-03 0.330 536,000 +0 0.03% 176,880
2023-04-04 2023-03-31 0.345 536,000 +0 0.03% 184,920
2023-04-03 2023-03-30 0.330 536,000 +0 0.03% 176,880
2023-03-31 2023-03-29 0.325 536,000 +0 0.03% 174,200
2023-03-30 2023-03-28 0.330 536,000 +0 0.03% 176,880
2023-03-29 2023-03-27 0.330 536,000 +0 0.03% 176,880
2023-03-28 2023-03-24 0.330 536,000 +0 0.03% 176,880
2023-03-27 2023-03-23 0.330 536,000 +0 0.03% 176,880
2023-03-24 2023-03-22 0.330 536,000 +0 0.03% 176,880
2023-03-23 2023-03-21 0.295 536,000 +0 0.03% 158,120
2023-03-22 2023-03-20 0.315 536,000 +0 0.03% 168,840
2023-03-21 2023-03-17 0.330 536,000 +0 0.03% 176,880
2023-03-20 2023-03-16 0.330 536,000 +0 0.03% 176,880
2023-03-17 2023-03-15 0.330 536,000 +0 0.03% 176,880
2023-03-16 2023-03-14 0.330 536,000 +0 0.03% 176,880
2023-03-15 2023-03-13 0.330 536,000 +0 0.03% 176,880
2023-03-14 2023-03-10 0.330 536,000 +0 0.03% 176,880
2023-03-13 2023-03-09 0.345 536,000 +0 0.03% 184,920
2023-03-10 2023-03-08 0.330 536,000 +0 0.03% 176,880
2023-03-09 2023-03-07 0.305 536,000 +0 0.03% 163,480
2023-03-08 2023-03-06 0.330 536,000 +0 0.03% 176,880
2023-03-07 2023-03-03 0.335 536,000 +0 0.03% 179,560
2023-03-06 2023-03-02 0.335 536,000 +0 0.03% 179,560
2023-03-03 2023-03-01 0.335 536,000 +0 0.03% 179,560
2023-03-02 2023-02-28 0.335 536,000 +0 0.03% 179,560
2023-03-01 2023-02-27 0.350 536,000 +0 0.03% 187,600
2023-02-28 2023-02-24 0.350 536,000 +0 0.03% 187,600
2023-02-27 2023-02-23 0.350 536,000 +0 0.03% 187,600
2023-02-24 2023-02-22 0.350 536,000 +0 0.03% 187,600
2023-02-23 2023-02-21 0.350 536,000 +0 0.03% 187,600
2023-02-22 2023-02-20 0.350 536,000 +0 0.03% 187,600
2023-02-21 2023-02-17 0.350 536,000 +0 0.03% 187,600
2023-02-20 2023-02-16 0.350 536,000 +0 0.03% 187,600
2023-02-17 2023-02-15 0.350 536,000 +0 0.03% 187,600
2023-02-16 2023-02-14 0.350 536,000 +0 0.03% 187,600
2023-02-15 2023-02-13 0.330 536,000 +0 0.03% 176,880
2023-02-14 2023-02-10 0.330 536,000 +0 0.03% 176,880
2023-02-13 2023-02-09 0.330 536,000 +0 0.03% 176,880
2023-02-10 2023-02-08 0.330 536,000 +0 0.03% 176,880
2023-02-09 2023-02-07 0.340 536,000 +0 0.03% 182,240
2023-02-08 2023-02-06 0.325 536,000 +0 0.03% 174,200
2023-02-07 2023-02-03 0.295 536,000 +0 0.03% 158,120
2023-02-06 2023-02-02 0.295 536,000 +0 0.03% 158,120
2023-02-03 2023-02-01 0.295 536,000 +0 0.03% 158,120
2023-02-02 2023-01-31 0.295 536,000 +0 0.03% 158,120
2023-02-01 2023-01-30 0.300 536,000 +0 0.03% 160,800
2023-01-31 2023-01-27 0.300 536,000 +0 0.03% 160,800
2023-01-30 2023-01-26 0.335 536,000 +0 0.03% 179,560
2023-01-27 2023-01-20 0.335 536,000 +0 0.03% 179,560
2023-01-26 2023-01-19 0.335 536,000 +0 0.03% 179,560
2023-01-20 2023-01-18 0.335 536,000 +0 0.03% 179,560
2023-01-19 2023-01-17 0.320 536,000 +0 0.03% 171,520
2023-01-18 2023-01-16 0.325 536,000 +0 0.03% 174,200
2023-01-17 2023-01-13 0.325 536,000 +0 0.03% 174,200
2023-01-16 2023-01-12 0.330 536,000 +0 0.03% 176,880
2023-01-13 2023-01-11 0.330 536,000 +0 0.03% 176,880
2023-01-12 2023-01-10 0.330 536,000 +0 0.03% 176,880
2023-01-11 2023-01-09 0.330 536,000 +0 0.03% 176,880
2023-01-10 2023-01-06 0.330 536,000 +0 0.03% 176,880
2023-01-09 2023-01-05 0.330 536,000 +0 0.03% 176,880
2023-01-06 2023-01-04 0.325 536,000 +0 0.03% 174,200
2023-01-05 2023-01-03 0.325 536,000 +0 0.03% 174,200
2023-01-04 2022-12-30 0.325 536,000 +0 0.03% 174,200
2023-01-03 2022-12-29 0.325 536,000 +0 0.03% 174,200
2022-12-30 2022-12-28 0.325 536,000 +0 0.03% 174,200
2022-12-29 2022-12-23 0.330 536,000 +0 0.03% 176,880
2022-12-28 2022-12-22 0.330 536,000 +0 0.03% 176,880
2022-12-23 2022-12-21 0.330 536,000 +0 0.03% 176,880
2022-12-22 2022-12-20 0.320 536,000 +0 0.03% 171,520
2022-12-21 2022-12-19 0.320 536,000 +0 0.03% 171,520
2022-12-20 2022-12-16 0.320 536,000 +0 0.03% 171,520
2022-12-19 2022-12-15 0.290 536,000 +0 0.03% 155,440
2022-12-16 2022-12-14 0.330 536,000 +0 0.03% 176,880
2022-12-15 2022-12-13 0.315 536,000 +0 0.03% 168,840
2022-12-14 2022-12-12 0.325 536,000 +0 0.03% 174,200
2022-12-13 2022-12-09 0.320 536,000 +0 0.03% 171,520
2022-12-12 2022-12-08 0.335 536,000 +0 0.03% 179,560
2022-12-09 2022-12-07 0.335 536,000 +0 0.03% 179,560
2022-12-08 2022-12-06 0.330 536,000 +0 0.03% 176,880
2022-12-07 2022-12-05 0.320 536,000 +0 0.03% 171,520
2022-12-06 2022-12-02 0.320 536,000 +0 0.03% 171,520
2022-12-05 2022-12-01 0.310 536,000 +0 0.03% 166,160
2022-12-02 2022-11-30 0.320 536,000 +0 0.03% 171,520
2022-12-01 2022-11-29 0.320 536,000 +0 0.03% 171,520
2022-11-30 2022-11-28 0.300 536,000 +0 0.03% 160,800
2022-11-29 2022-11-25 0.290 536,000 +0 0.03% 155,440
2022-11-28 2022-11-24 0.290 536,000 +0 0.03% 155,440
2022-11-25 2022-11-23 0.295 536,000 +0 0.03% 158,120
2022-11-24 2022-11-22 0.295 536,000 +0 0.03% 158,120
2022-11-23 2022-11-21 0.295 536,000 +0 0.03% 158,120
2022-11-22 2022-11-18 0.295 536,000 +0 0.03% 158,120
2022-11-21 2022-11-17 0.315 536,000 +0 0.03% 168,840
2022-11-18 2022-11-16 0.315 536,000 +0 0.03% 168,840
2022-11-17 2022-11-15 0.320 536,000 +0 0.03% 171,520
2022-11-16 2022-11-14 0.320 536,000 +0 0.03% 171,520
2022-11-15 2022-11-11 0.320 536,000 +0 0.03% 171,520
2022-11-14 2022-11-10 0.315 536,000 +0 0.03% 168,840
2022-11-11 2022-11-09 0.315 536,000 +0 0.03% 168,840
2022-11-10 2022-11-08 0.320 536,000 +0 0.03% 171,520
2022-11-09 2022-11-07 0.310 536,000 +0 0.03% 166,160
2022-11-08 2022-11-04 0.320 536,000 +0 0.03% 171,520
2022-11-07 2022-11-03 0.320 536,000 +0 0.03% 171,520
2022-11-04 2022-11-02 0.310 536,000 +0 0.03% 166,160
2022-11-03 2022-11-01 0.320 536,000 +0 0.03% 171,520
2022-11-02 2022-10-31 0.320 536,000 +0 0.03% 171,520
2022-11-01 2022-10-28 0.310 536,000 +0 0.03% 166,160
2022-10-31 2022-10-27 0.320 536,000 +0 0.03% 171,520
2022-10-28 2022-10-26 0.320 536,000 +0 0.03% 171,520
2022-10-27 2022-10-25 0.315 536,000 +0 0.03% 168,840
2022-10-26 2022-10-24 0.325 536,000 +0 0.03% 174,200
2022-10-25 2022-10-21 0.320 536,000 +0 0.03% 171,520
2022-10-24 2022-10-20 0.310 536,000 +0 0.03% 166,160
2022-10-21 2022-10-19 0.320 536,000 +0 0.03% 171,520
2022-10-20 2022-10-18 0.310 536,000 +0 0.03% 166,160
2022-10-19 2022-10-17 0.310 536,000 +0 0.03% 166,160
2022-10-18 2022-10-14 0.310 536,000 +0 0.03% 166,160
2022-10-17 2022-10-13 0.315 536,000 +0 0.03% 168,840
2022-10-14 2022-10-12 0.305 536,000 +0 0.03% 163,480
2022-10-13 2022-10-11 0.300 536,000 +0 0.03% 160,800
2022-10-12 2022-10-10 0.305 536,000 +0 0.03% 163,480
2022-10-11 2022-10-07 0.295 536,000 +0 0.03% 158,120
2022-10-10 2022-10-06 0.290 536,000 +0 0.03% 155,440
2022-10-07 2022-10-05 0.280 536,000 +0 0.03% 150,080
2022-10-06 2022-10-03 0.265 536,000 +0 0.03% 142,040
2022-10-05 2022-09-30 0.290 536,000 +0 0.03% 155,440
2022-10-03 2022-09-29 0.290 536,000 +0 0.03% 155,440
2022-09-30 2022-09-28 0.300 536,000 +0 0.03% 160,800
2022-09-29 2022-09-27 0.300 536,000 +0 0.03% 160,800
2022-09-28 2022-09-26 0.300 536,000 +0 0.03% 160,800
2022-09-27 2022-09-23 0.300 536,000 +0 0.03% 160,800
2022-09-26 2022-09-22 0.300 536,000 +0 0.03% 160,800
2022-09-23 2022-09-21 0.300 536,000 +0 0.03% 160,800
2022-09-22 2022-09-20 0.300 536,000 +0 0.03% 160,800
2022-09-21 2022-09-19 0.305 536,000 +0 0.03% 163,480
2022-09-20 2022-09-16 0.305 536,000 +0 0.03% 163,480
2022-09-19 2022-09-15 0.285 536,000 +0 0.03% 152,760
2022-09-16 2022-09-14 0.285 536,000 +0 0.03% 152,760
2022-09-15 2022-09-13 0.285 536,000 +0 0.03% 152,760
2022-09-14 2022-09-09 0.270 536,000 +0 0.03% 144,720
2022-09-13 2022-09-08 0.280 536,000 +0 0.03% 150,080
2022-09-09 2022-09-07 0.260 536,000 +0 0.03% 139,360
2022-09-08 2022-09-06 0.270 536,000 +0 0.03% 144,720
2022-09-07 2022-09-05 0.310 536,000 +0 0.03% 166,160
2022-09-06 2022-09-02 0.310 536,000 +0 0.03% 166,160
2022-09-05 2022-09-01 0.310 536,000 +0 0.03% 166,160
2022-09-02 2022-08-31 0.310 536,000 +0 0.03% 166,160
2022-09-01 2022-08-30 0.320 536,000 +0 0.03% 171,520
2022-08-31 2022-08-29 0.340 536,000 +0 0.03% 182,240
2022-08-30 2022-08-26 0.335 536,000 +0 0.03% 179,560
2022-08-29 2022-08-25 0.340 536,000 +0 0.03% 182,240
2022-08-26 2022-08-24 0.340 536,000 +0 0.03% 182,240
2022-08-25 2022-08-23 0.340 536,000 +0 0.03% 182,240
2022-08-24 2022-08-22 0.340 536,000 +0 0.03% 182,240
2022-08-23 2022-08-19 0.330 536,000 +0 0.03% 176,880
2022-08-22 2022-08-18 0.320 536,000 +0 0.03% 171,520
2022-08-19 2022-08-17 0.320 536,000 +0 0.03% 171,520
2022-08-18 2022-08-16 0.320 536,000 +0 0.03% 171,520
2022-08-17 2022-08-15 0.320 536,000 +0 0.03% 171,520
2022-08-16 2022-08-12 0.320 536,000 +0 0.03% 171,520
2022-08-15 2022-08-11 0.290 536,000 +0 0.03% 155,440
2022-08-12 2022-08-10 0.285 536,000 +0 0.03% 152,760
2022-08-11 2022-08-09 0.325 536,000 +0 0.03% 174,200
2022-08-10 2022-08-08 0.325 536,000 +0 0.03% 174,200
2022-08-09 2022-08-05 0.325 536,000 +0 0.03% 174,200
2022-08-08 2022-08-04 0.325 536,000 +0 0.03% 174,200
2022-08-05 2022-08-03 0.325 536,000 +0 0.03% 174,200
2022-08-04 2022-08-02 0.320 536,000 +0 0.03% 171,520
2022-08-03 2022-08-01 0.315 536,000 +0 0.03% 168,840
2022-08-02 2022-07-29 0.315 536,000 +0 0.03% 168,840
2022-08-01 2022-07-28 0.315 536,000 +0 0.03% 168,840
2022-07-29 2022-07-27 0.320 536,000 +0 0.03% 171,520
2022-07-28 2022-07-26 0.345 536,000 +0 0.03% 184,920
2022-07-27 2022-07-25 0.325 536,000 +0 0.03% 174,200
2022-07-26 2022-07-22 0.325 536,000 +0 0.03% 174,200
2022-07-25 2022-07-21 0.325 536,000 +0 0.03% 174,200
2022-07-22 2022-07-20 0.320 536,000 +0 0.03% 171,520
2022-07-21 2022-07-19 0.320 536,000 +0 0.03% 171,520
2022-07-20 2022-07-18 0.325 536,000 +0 0.03% 174,200
2022-07-19 2022-07-15 0.325 536,000 +0 0.03% 174,200
2022-07-18 2022-07-14 0.300 536,000 +0 0.03% 160,800
2022-07-15 2022-07-13 0.345 536,000 +0 0.03% 184,920
2022-07-14 2022-07-12 0.345 536,000 +0 0.03% 184,920
2022-07-13 2022-07-11 0.345 536,000 +0 0.03% 184,920
2022-07-12 2022-07-08 0.345 536,000 +0 0.03% 184,920
2022-07-11 2022-07-07 0.310 536,000 +0 0.03% 166,160
2022-07-08 2022-07-06 0.325 536,000 +0 0.03% 174,200
2022-07-07 2022-07-05 0.320 536,000 +0 0.03% 171,520
2022-07-06 2022-07-04 0.320 536,000 +0 0.03% 171,520
2022-07-05 2022-06-30 0.325 536,000 +0 0.03% 174,200
2022-07-04 2022-06-29 0.350 536,000 +0 0.03% 187,600
2022-06-30 2022-06-28 0.345 536,000 +0 0.03% 184,920
2022-06-29 2022-06-27 0.345 536,000 +0 0.03% 184,920
2022-06-28 2022-06-24 0.345 536,000 +0 0.03% 184,920
2022-06-27 2022-06-23 0.345 536,000 +0 0.03% 184,920
2022-06-24 2022-06-22 0.345 536,000 +0 0.03% 184,920
2022-06-23 2022-06-21 0.345 536,000 +0 0.03% 184,920
2022-06-22 2022-06-20 0.345 536,000 +0 0.03% 184,920
2022-06-21 2022-06-17 0.345 536,000 +0 0.03% 184,920
2022-06-20 2022-06-16 0.345 536,000 +0 0.03% 184,920
2022-06-17 2022-06-15 0.345 536,000 +0 0.03% 184,920
2022-06-16 2022-06-14 0.345 536,000 +0 0.03% 184,920
2022-06-15 2022-06-13 0.350 536,000 +0 0.03% 187,600
2022-06-14 2022-06-10 0.320 536,000 +0 0.03% 171,520
2022-06-13 2022-06-09 0.345 536,000 +0 0.03% 184,920
2022-06-10 2022-06-08 0.310 536,000 +0 0.03% 166,160
2022-06-09 2022-06-07 0.345 536,000 +0 0.03% 184,920
2022-06-08 2022-06-06 0.345 536,000 +0 0.03% 184,920
2022-06-07 2022-06-02 0.350 536,000 +0 0.03% 187,600
2022-06-06 2022-06-01 0.325 536,000 +0 0.03% 174,200
2022-06-02 2022-05-31 0.325 536,000 +0 0.03% 174,200
2022-06-01 2022-05-30 0.325 536,000 +0 0.03% 174,200
2022-05-31 2022-05-27 0.325 536,000 +0 0.03% 174,200
2022-05-30 2022-05-26 0.325 536,000 +0 0.03% 174,200
2022-05-27 2022-05-25 0.325 536,000 +0 0.03% 174,200
2022-05-26 2022-05-24 0.325 536,000 +0 0.03% 174,200
2022-05-25 2022-05-23 0.325 536,000 +0 0.03% 174,200
2022-05-24 2022-05-20 0.325 536,000 +0 0.03% 174,200
2022-05-23 2022-05-19 0.325 536,000 +0 0.03% 174,200
2022-05-20 2022-05-18 0.325 536,000 +0 0.03% 174,200
2022-05-19 2022-05-17 0.325 536,000 +0 0.03% 174,200
2022-05-18 2022-05-16 0.325 536,000 +0 0.03% 174,200
2022-05-17 2022-05-13 0.315 536,000 +0 0.03% 168,840
2022-05-16 2022-05-12 0.315 536,000 +0 0.03% 168,840
2022-05-13 2022-05-11 0.315 536,000 +0 0.03% 168,840
2022-05-12 2022-05-10 0.330 536,000 +0 0.03% 176,880
2022-05-11 2022-05-06 0.330 536,000 +0 0.03% 176,880
2022-05-10 2022-05-05 0.330 536,000 +0 0.03% 176,880
2022-05-06 2022-05-04 0.330 536,000 +0 0.03% 176,880
2022-05-05 2022-05-03 0.325 536,000 +0 0.03% 174,200
2022-05-04 2022-04-29 0.325 536,000 +0 0.03% 174,200
2022-05-03 2022-04-28 0.325 536,000 +0 0.03% 174,200
2022-04-29 2022-04-27 0.325 536,000 +0 0.03% 174,200
2022-04-28 2022-04-26 0.325 536,000 +0 0.03% 174,200
2022-04-27 2022-04-25 0.325 536,000 +0 0.03% 174,200
2022-04-26 2022-04-22 0.325 536,000 +0 0.03% 174,200
2022-04-25 2022-04-21 0.325 536,000 +0 0.03% 174,200
2022-04-22 2022-04-20 0.330 536,000 +0 0.03% 176,880
2022-04-21 2022-04-19 0.330 536,000 +0 0.03% 176,880
2022-04-20 2022-04-14 0.330 536,000 +0 0.03% 176,880
2022-04-19 2022-04-13 0.315 536,000 +0 0.03% 168,840
2022-04-14 2022-04-12 0.325 536,000 +0 0.03% 174,200
2022-04-13 2022-04-11 0.325 536,000 +0 0.03% 174,200
2022-04-12 2022-04-08 0.315 536,000 +0 0.03% 168,840
2022-04-11 2022-04-07 0.315 536,000 +0 0.03% 168,840
2022-04-08 2022-04-06 0.315 536,000 +0 0.03% 168,840
2022-04-07 2022-04-04 0.315 536,000 +0 0.03% 168,840
2022-04-06 2022-04-01 0.290 536,000 +0 0.03% 155,440
2022-04-04 2022-03-31 0.265 536,000 +0 0.03% 142,040
2022-04-01 2022-03-30 0.305 536,000 +0 0.03% 163,480
2022-03-31 2022-03-29 0.305 536,000 +0 0.03% 163,480
2022-03-30 2022-03-28 0.305 536,000 +0 0.03% 163,480
2022-03-29 2022-03-25 0.305 536,000 +0 0.03% 163,480
2022-03-28 2022-03-24 0.305 536,000 +0 0.03% 163,480
2022-03-25 2022-03-23 0.305 536,000 +0 0.03% 163,480
2022-03-24 2022-03-22 0.300 536,000 +0 0.03% 160,800
2022-03-23 2022-03-21 0.300 536,000 +0 0.03% 160,800
2022-03-22 2022-03-18 0.310 536,000 +0 0.03% 166,160
2022-03-21 2022-03-17 0.325 536,000 +0 0.03% 174,200
2022-03-18 2022-03-16 0.330 536,000 +0 0.03% 176,880
2022-03-17 2022-03-15 0.300 536,000 +0 0.03% 160,800
2022-03-16 2022-03-14 0.300 536,000 +0 0.03% 160,800
2022-03-15 2022-03-11 0.315 536,000 +0 0.03% 168,840
2022-03-14 2022-03-10 0.315 536,000 +0 0.03% 168,840
2022-03-11 2022-03-09 0.315 536,000 +0 0.03% 168,840
2022-03-10 2022-03-08 0.325 536,000 +0 0.03% 174,200
2022-03-09 2022-03-07 0.325 536,000 +0 0.03% 174,200
2022-03-08 2022-03-04 0.330 536,000 +0 0.03% 176,880
2022-03-07 2022-03-03 0.325 536,000 +0 0.03% 174,200
2022-03-04 2022-03-02 0.310 536,000 +0 0.03% 166,160
2022-03-03 2022-03-01 0.310 536,000 +0 0.03% 166,160
2022-03-02 2022-02-28 0.320 536,000 +0 0.03% 171,520
2022-03-01 2022-02-25 0.300 536,000 +0 0.03% 160,800
2022-02-28 2022-02-24 0.310 536,000 +0 0.03% 166,160
2022-02-25 2022-02-23 0.320 536,000 +0 0.03% 171,520
2022-02-24 2022-02-22 0.310 536,000 +0 0.03% 166,160
2022-02-23 2022-02-21 0.315 536,000 +0 0.03% 168,840
2022-02-22 2022-02-18 0.315 536,000 +0 0.03% 168,840
2022-02-21 2022-02-17 0.325 536,000 +0 0.03% 174,200
2022-02-18 2022-02-16 0.310 536,000 +0 0.03% 166,160
2022-02-17 2022-02-15 0.320 536,000 +0 0.03% 171,520
2022-02-16 2022-02-14 0.320 536,000 +0 0.03% 171,520
2022-02-15 2022-02-11 0.320 536,000 +0 0.03% 171,520
2022-02-14 2022-02-10 0.310 536,000 +0 0.03% 166,160
2022-02-11 2022-02-09 0.325 536,000 +0 0.03% 174,200
2022-02-10 2022-02-08 0.325 536,000 +0 0.03% 174,200
2022-02-09 2022-02-07 0.320 536,000 +0 0.03% 171,520
2022-02-08 2022-02-04 0.320 536,000 +0 0.03% 171,520
2022-02-07 2022-01-31 0.320 536,000 +0 0.03% 171,520
2022-02-04 2022-01-27 0.320 536,000 +0 0.03% 171,520
2022-01-28 2022-01-26 0.320 536,000 +0 0.03% 171,520
2022-01-27 2022-01-25 0.320 536,000 +0 0.03% 171,520
2022-01-26 2022-01-24 0.310 536,000 +0 0.03% 166,160
2022-01-25 2022-01-21 0.315 536,000 +0 0.03% 168,840
2022-01-24 2022-01-20 0.320 536,000 +0 0.03% 171,520
2022-01-21 2022-01-19 0.330 536,000 +0 0.03% 176,880
2022-01-20 2022-01-18 0.320 536,000 +0 0.03% 171,520
2022-01-19 2022-01-17 0.320 536,000 +0 0.03% 171,520
2022-01-18 2022-01-14 0.325 536,000 +0 0.03% 174,200
2022-01-17 2022-01-13 0.325 536,000 +0 0.03% 174,200
2022-01-14 2022-01-12 0.325 536,000 +0 0.03% 174,200
2022-01-13 2022-01-11 0.320 536,000 +0 0.03% 171,520
2022-01-12 2022-01-10 0.300 536,000 +0 0.03% 160,800
2022-01-11 2022-01-07 0.315 536,000 +0 0.03% 168,840
2022-01-10 2022-01-06 0.315 536,000 +0 0.03% 168,840
2022-01-07 2022-01-05 0.315 536,000 +0 0.03% 168,840
2022-01-06 2022-01-04 0.315 536,000 +0 0.03% 168,840
2022-01-05 2022-01-03 0.305 536,000 +0 0.03% 163,480
2022-01-04 2021-12-31 0.305 536,000 +0 0.03% 163,480
2022-01-03 2021-12-29 0.320 536,000 +0 0.03% 171,520
2021-12-30 2021-12-28 0.320 536,000 +0 0.03% 171,520
2021-12-29 2021-12-24 0.325 536,000 +0 0.03% 174,200
2021-12-28 2021-12-22 0.325 536,000 +0 0.03% 174,200
2021-12-23 2021-12-21 0.320 536,000 +0 0.03% 171,520
2021-12-22 2021-12-20 0.345 536,000 +0 0.03% 184,920
2021-12-21 2021-12-17 0.345 536,000 +0 0.03% 184,920
2021-12-20 2021-12-16 0.315 536,000 +0 0.03% 168,840
2021-12-17 2021-12-15 0.350 536,000 +0 0.03% 187,600
2021-12-16 2021-12-14 0.350 536,000 +0 0.03% 187,600
2021-12-15 2021-12-13 0.350 536,000 +0 0.03% 187,600
2021-12-14 2021-12-10 0.350 536,000 +0 0.03% 187,600
2021-12-13 2021-12-09 0.350 536,000 +0 0.03% 187,600
2021-12-10 2021-12-08 0.350 536,000 +0 0.03% 187,600
2021-12-09 2021-12-07 0.325 536,000 +0 0.03% 174,200
2021-12-08 2021-12-06 0.345 536,000 +0 0.03% 184,920
2021-12-07 2021-12-03 0.350 536,000 +0 0.03% 187,600
2021-12-06 2021-12-02 0.345 536,000 +0 0.03% 184,920
2021-12-03 2021-12-01 0.310 536,000 +0 0.03% 166,160
2021-12-02 2021-11-30 0.340 536,000 +0 0.03% 182,240
2021-12-01 2021-11-29 0.340 536,000 +0 0.03% 182,240
2021-11-30 2021-11-26 0.340 536,000 +0 0.03% 182,240
2021-11-29 2021-11-25 0.340 536,000 +0 0.03% 182,240
2021-11-26 2021-11-24 0.320 536,000 +0 0.03% 171,520
2021-11-25 2021-11-23 0.320 536,000 +0 0.03% 171,520
2021-11-24 2021-11-22 0.300 536,000 +0 0.03% 160,800
2021-11-23 2021-11-19 0.340 536,000 +0 0.03% 182,240
2021-11-22 2021-11-18 0.345 536,000 +0 0.03% 184,920
2021-11-19 2021-11-17 0.335 536,000 +0 0.03% 179,560
2021-11-18 2021-11-16 0.345 536,000 +0 0.03% 184,920
2021-11-17 2021-11-15 0.345 536,000 +0 0.03% 184,920
2021-11-16 2021-11-12 0.345 536,000 +0 0.03% 184,920
2021-11-15 2021-11-11 0.340 536,000 +0 0.03% 182,240
2021-11-12 2021-11-10 0.350 536,000 +0 0.03% 187,600
2021-11-11 2021-11-09 0.350 536,000 +0 0.03% 187,600
2021-11-10 2021-11-08 0.350 536,000 +0 0.03% 187,600
2021-11-09 2021-11-05 0.350 536,000 +0 0.03% 187,600
2021-11-08 2021-11-04 0.350 536,000 +0 0.03% 187,600
2021-11-05 2021-11-03 0.350 536,000 +0 0.03% 187,600
2021-11-04 2021-11-02 0.350 536,000 +0 0.03% 187,600
2021-11-03 2021-11-01 0.345 536,000 +0 0.03% 184,920
2021-11-02 2021-10-29 0.350 536,000 +0 0.03% 187,600
2021-11-01 2021-10-28 0.350 536,000 +0 0.03% 187,600
2021-10-29 2021-10-27 0.350 536,000 +0 0.03% 187,600
2021-10-28 2021-10-26 0.350 536,000 +0 0.03% 187,600
2021-10-27 2021-10-25 0.350 536,000 +0 0.03% 187,600
2021-10-26 2021-10-22 0.340 536,000 +0 0.03% 182,240
2021-10-25 2021-10-21 0.335 536,000 +0 0.03% 179,560
2021-10-22 2021-10-20 0.315 536,000 +0 0.03% 168,840
2021-10-21 2021-10-19 0.315 536,000 +0 0.03% 168,840
2021-10-20 2021-10-18 0.320 536,000 +0 0.03% 171,520
2021-10-19 2021-10-15 0.320 536,000 +0 0.03% 171,520
2021-10-18 2021-10-12 0.320 536,000 +0 0.03% 171,520
2021-10-15 2021-10-11 0.320 536,000 +0 0.03% 171,520
2021-10-12 2021-10-08 0.320 536,000 +0 0.03% 171,520
2021-10-11 2021-10-07 0.320 536,000 +0 0.03% 171,520
2021-10-08 2021-10-06 0.320 536,000 +0 0.03% 171,520
2021-10-07 2021-10-05 0.320 536,000 +0 0.03% 171,520
2021-10-06 2021-10-04 0.320 536,000 +0 0.03% 171,520
2021-10-05 2021-09-30 0.320 536,000 +0 0.03% 171,520
2021-10-04 2021-09-29 0.320 536,000 +0 0.03% 171,520
2021-09-30 2021-09-28 0.315 536,000 +0 0.03% 168,840
2021-09-29 2021-09-27 0.320 536,000 +0 0.03% 171,520
2021-09-28 2021-09-24 0.320 536,000 +0 0.03% 171,520
2021-09-27 2021-09-23 0.320 536,000 +0 0.03% 171,520
2021-09-24 2021-09-21 0.295 536,000 +0 0.03% 158,120
2021-09-23 2021-09-20 0.295 536,000 +0 0.03% 158,120
2021-09-21 2021-09-17 0.295 536,000 +0 0.03% 158,120
2021-09-20 2021-09-16 0.295 536,000 +0 0.03% 158,120
2021-09-17 2021-09-15 0.300 536,000 +0 0.03% 160,800
2021-09-16 2021-09-14 0.300 536,000 +0 0.03% 160,800
2021-09-15 2021-09-13 0.295 536,000 +0 0.03% 158,120
2021-09-14 2021-09-10 0.295 536,000 +0 0.03% 158,120
2021-09-13 2021-09-09 0.295 536,000 +0 0.03% 158,120
2021-09-10 2021-09-08 0.300 536,000 +0 0.03% 160,800
2021-09-09 2021-09-07 0.300 536,000 +0 0.03% 160,800
2021-09-08 2021-09-06 0.320 536,000 +0 0.03% 171,520
2021-09-07 2021-09-03 0.325 536,000 +0 0.03% 174,200
2021-09-06 2021-09-02 0.325 536,000 +0 0.03% 174,200
2021-09-03 2021-09-01 0.325 536,000 +0 0.03% 174,200
2021-09-02 2021-08-31 0.325 536,000 +0 0.03% 174,200
2021-09-01 2021-08-30 0.325 536,000 +0 0.03% 174,200
2021-08-31 2021-08-27 0.325 536,000 +0 0.03% 174,200
2021-08-30 2021-08-26 0.325 536,000 +0 0.03% 174,200
2021-08-27 2021-08-25 0.325 536,000 +0 0.03% 174,200
2021-08-26 2021-08-24 0.325 536,000 +0 0.03% 174,200
2021-08-25 2021-08-23 0.335 536,000 +0 0.03% 179,560
2021-08-24 2021-08-20 0.335 536,000 +0 0.03% 179,560
2021-08-23 2021-08-19 0.335 536,000 +0 0.03% 179,560
2021-08-20 2021-08-18 0.335 536,000 +0 0.03% 179,560
2021-08-19 2021-08-17 0.335 536,000 +0 0.03% 179,560
2021-08-18 2021-08-16 0.335 536,000 +0 0.03% 179,560
2021-08-17 2021-08-13 0.335 536,000 +0 0.03% 179,560
2021-08-16 2021-08-12 0.335 536,000 +0 0.03% 179,560
2021-08-13 2021-08-11 0.335 536,000 +0 0.03% 179,560
2021-08-12 2021-08-10 0.345 536,000 +0 0.03% 184,920
2021-08-11 2021-08-09 0.345 536,000 +0 0.03% 184,920
2021-08-10 2021-08-06 0.335 536,000 +0 0.03% 179,560
2021-08-09 2021-08-05 0.335 536,000 +0 0.03% 179,560
2021-08-06 2021-08-04 0.335 536,000 +0 0.03% 179,560
2021-08-05 2021-08-03 0.335 536,000 +0 0.03% 179,560
2021-08-04 2021-08-02 0.325 536,000 +0 0.03% 174,200
2021-08-03 2021-07-30 0.335 536,000 +0 0.03% 179,560
2021-08-02 2021-07-29 0.335 536,000 +0 0.03% 179,560
2021-07-30 2021-07-28 0.330 536,000 +0 0.03% 176,880
2021-07-29 2021-07-27 0.330 536,000 +0 0.03% 176,880
2021-07-28 2021-07-26 0.325 536,000 +0 0.03% 174,200
2021-07-27 2021-07-23 0.325 536,000 +0 0.03% 174,200
2021-07-26 2021-07-22 0.340 536,000 +0 0.03% 182,240
2021-07-23 2021-07-21 0.340 536,000 +0 0.03% 182,240
2021-07-22 2021-07-20 0.345 536,000 +0 0.03% 184,920
2021-07-21 2021-07-19 0.325 536,000 +0 0.03% 174,200
2021-07-20 2021-07-16 0.340 536,000 +0 0.03% 182,240
2021-07-19 2021-07-15 0.340 536,000 +0 0.03% 182,240
2021-07-16 2021-07-14 0.340 536,000 +0 0.03% 182,240
2021-07-15 2021-07-13 0.340 536,000 +0 0.03% 182,240
2021-07-14 2021-07-12 0.340 536,000 +0 0.03% 182,240
2021-07-13 2021-07-09 0.335 536,000 +0 0.03% 179,560
2021-07-12 2021-07-08 0.320 536,000 +0 0.03% 171,520
2021-07-09 2021-07-07 0.310 536,000 +0 0.03% 166,160
2021-07-08 2021-07-06 0.315 536,000 +0 0.03% 168,840
2021-07-07 2021-07-05 0.305 536,000 +0 0.03% 163,480
2021-07-06 2021-07-02 0.320 536,000 +0 0.03% 171,520
2021-07-05 2021-06-30 0.315 536,000 +0 0.03% 168,840
2021-07-02 2021-06-29 0.315 536,000 +0 0.03% 168,840
2021-06-30 2021-06-28 0.315 536,000 +0 0.03% 168,840
2021-06-29 2021-06-25 0.315 536,000 +0 0.03% 168,840
2021-06-28 2021-06-24 0.315 536,000 +0 0.03% 168,840
2021-06-25 2021-06-23 0.315 536,000 +0 0.03% 168,840
2021-06-24 2021-06-22 0.315 536,000 +0 0.03% 168,840
2021-06-23 2021-06-21 0.315 536,000 +0 0.03% 168,840
2021-06-22 2021-06-18 0.315 536,000 +0 0.03% 168,840
2021-06-21 2021-06-17 0.310 536,000 +0 0.03% 166,160
2021-06-18 2021-06-16 0.315 536,000 +0 0.03% 168,840
2021-06-17 2021-06-15 0.315 536,000 +0 0.03% 168,840
2021-06-16 2021-06-11 0.310 536,000 +0 0.03% 166,160
2021-06-15 2021-06-10 0.310 536,000 +0 0.03% 166,160
2021-06-11 2021-06-09 0.320 536,000 +0 0.03% 171,520
2021-06-10 2021-06-08 0.320 536,000 +0 0.03% 171,520
2021-06-09 2021-06-07 0.315 536,000 +0 0.03% 168,840
2021-06-08 2021-06-04 0.320 536,000 +0 0.03% 171,520
2021-06-07 2021-06-03 0.305 536,000 +0 0.03% 163,480
2021-06-04 2021-06-02 0.300 536,000 +0 0.03% 160,800
2021-06-03 2021-06-01 0.310 536,000 +0 0.03% 166,160
2021-06-02 2021-05-31 0.310 536,000 +0 0.03% 166,160
2021-06-01 2021-05-28 0.310 536,000 +0 0.03% 166,160
2021-05-31 2021-05-27 0.310 536,000 +0 0.03% 166,160
2021-05-28 2021-05-26 0.310 536,000 +0 0.03% 166,160
2021-05-27 2021-05-25 0.310 536,000 +0 0.03% 166,160
2021-05-26 2021-05-24 0.310 536,000 +0 0.03% 166,160
2021-05-25 2021-05-21 0.310 536,000 +0 0.03% 166,160
2021-05-24 2021-05-20 0.310 536,000 +0 0.03% 166,160
2021-05-21 2021-05-18 0.315 536,000 +0 0.03% 168,840
2021-05-20 2021-05-17 0.315 536,000 +0 0.03% 168,840
2021-05-18 2021-05-14 0.320 536,000 +0 0.03% 171,520
2021-05-17 2021-05-13 0.320 536,000 +0 0.03% 171,520
2021-05-14 2021-05-12 0.330 536,000 +0 0.03% 176,880
2021-05-13 2021-05-11 0.330 536,000 +0 0.03% 176,880
2021-05-12 2021-05-10 0.330 536,000 +0 0.03% 176,880
2021-05-11 2021-05-07 0.330 536,000 +0 0.03% 176,880
2021-05-10 2021-05-06 0.345 536,000 +0 0.03% 184,920
2021-05-07 2021-05-05 0.330 536,000 +0 0.03% 176,880
2021-05-06 2021-05-04 0.330 536,000 +0 0.03% 176,880
2021-05-05 2021-05-03 0.330 536,000 +0 0.03% 176,880
2021-05-04 2021-04-30 0.330 536,000 +0 0.03% 176,880
2021-05-03 2021-04-29 0.355 536,000 +0 0.03% 190,280
2021-04-30 2021-04-28 0.355 536,000 +0 0.03% 190,280
2021-04-29 2021-04-27 0.355 536,000 +0 0.03% 190,280
2021-04-28 2021-04-26 0.355 536,000 +0 0.03% 190,280
2021-04-27 2021-04-23 0.355 536,000 +0 0.03% 190,280
2021-04-26 2021-04-22 0.370 536,000 +0 0.03% 198,320
2021-04-23 2021-04-21 0.370 536,000 +0 0.03% 198,320
2021-04-22 2021-04-20 0.370 536,000 +0 0.03% 198,320
2021-04-21 2021-04-19 0.370 536,000 +0 0.03% 198,320
2021-04-20 2021-04-16 0.370 536,000 +0 0.03% 198,320
2021-04-19 2021-04-15 0.370 536,000 +0 0.03% 198,320
2021-04-16 2021-04-14 0.375 536,000 +0 0.03% 201,000
2021-04-15 2021-04-13 0.330 536,000 +0 0.03% 176,880
2021-04-14 2021-04-12 0.360 536,000 +0 0.03% 192,960
2021-04-13 2021-04-09 0.365 536,000 +0 0.03% 195,640
2021-04-12 2021-04-08 0.365 536,000 +0 0.03% 195,640
2021-04-09 2021-04-07 0.370 536,000 +0 0.03% 198,320
2021-04-08 2021-04-01 0.370 536,000 +0 0.03% 198,320
2021-04-07 2021-03-31 0.370 536,000 +0 0.03% 198,320
2021-04-01 2021-03-30 0.360 536,000 +0 0.03% 192,960
2021-03-31 2021-03-29 0.360 536,000 +0 0.03% 192,960
2021-03-30 2021-03-26 0.380 536,000 +0 0.03% 203,680
2021-03-29 2021-03-25 0.370 536,000 +0 0.03% 198,320
2021-03-26 2021-03-24 0.360 536,000 +0 0.03% 192,960
2021-03-25 2021-03-23 0.380 536,000 +0 0.03% 203,680
2021-03-24 2021-03-22 0.380 536,000 +0 0.03% 203,680
2021-03-23 2021-03-19 0.370 536,000 +0 0.03% 198,320
2021-03-22 2021-03-18 0.370 536,000 +0 0.03% 198,320
2021-03-19 2021-03-17 0.370 536,000 +0 0.03% 198,320
2021-03-18 2021-03-16 0.370 536,000 +0 0.03% 198,320
2021-03-17 2021-03-15 0.360 536,000 +0 0.03% 192,960
2021-03-16 2021-03-12 0.360 536,000 +0 0.03% 192,960
2021-03-15 2021-03-11 0.360 536,000 +0 0.03% 192,960
2021-03-12 2021-03-10 0.360 536,000 +0 0.03% 192,960
2021-03-11 2021-03-09 0.360 536,000 +0 0.03% 192,960
2021-03-10 2021-03-08 0.370 536,000 +0 0.03% 198,320
2021-03-09 2021-03-05 0.370 536,000 +0 0.03% 198,320
2021-03-08 2021-03-04 0.360 536,000 +0 0.03% 192,960
2021-03-05 2021-03-03 0.360 536,000 +0 0.03% 192,960
2021-03-04 2021-03-02 0.365 536,000 +0 0.03% 195,640
2021-03-03 2021-03-01 0.375 536,000 +0 0.03% 201,000
2021-03-02 2021-02-26 0.360 536,000 +0 0.03% 192,960
2021-03-01 2021-02-25 0.375 536,000 +0 0.03% 201,000
2021-02-26 2021-02-24 0.380 536,000 +0 0.03% 203,680
2021-02-25 2021-02-23 0.380 536,000 +0 0.03% 203,680
2021-02-24 2021-02-22 0.365 536,000 +0 0.03% 195,640
2021-02-23 2021-02-19 0.380 536,000 +0 0.03% 203,680
2021-02-22 2021-02-18 0.380 536,000 +0 0.03% 203,680
2021-02-19 2021-02-17 0.380 536,000 +0 0.03% 203,680
2021-02-18 2021-02-16 0.370 536,000 +0 0.03% 198,320
2021-02-17 2021-02-11 0.370 536,000 +0 0.03% 198,320
2021-02-16 2021-02-09 0.385 536,000 +0 0.03% 206,360
2021-02-10 2021-02-08 0.370 536,000 +0 0.03% 198,320
2021-02-09 2021-02-05 0.380 536,000 +0 0.03% 203,680
2021-02-08 2021-02-04 0.365 536,000 +0 0.03% 195,640
2021-02-05 2021-02-03 0.360 536,000 -120,000 0.03% 192,960
2021-02-04 2021-02-02 0.360 656,000 -70,000 0.03% 236,160
2021-01-21 2021-01-19 0.380 726,000 +120,000 0.03% 275,880
2021-01-20 2021-01-18 0.390 606,000 +70,000 0.03% 236,340
2020-11-30 2020-11-26 0.330 536,000 -12,000 0.03% 176,880
2019-12-18 2019-12-16 0.310 548,000 -24,000 0.03% 169,880
2018-10-15 2018-10-11 0.380 572,000 -80,000 0.03% 217,360
2017-11-13 2017-11-09 0.410 652,000 +50,000 0.03% 267,320
2017-09-06 2017-09-04 0.441 602,000 +28,237 0.03% 265,283
2017-08-09 2017-08-07 0.420 573,763 +120,090 0.03% 240,800
2017-08-07 2017-08-03 0.420 453,673 +11,437 0.02% 190,400
2017-05-31 2017-05-26 0.481 442,236 +8,172 0.02% 212,731
2017-03-29 2017-03-27 0.545 434,064 +93,548 0.02% 236,640
2017-03-21 2017-03-17 0.609 340,516 +93,548 0.02% 207,480
2017-02-24 2017-02-22 0.673 246,968 -20,580 0.01% 166,320
2017-02-23 2017-02-21 0.663 267,548 -44,904 0.01% 177,320
2017-02-08 2017-02-06 0.588 312,452 -149,677 0.02% 183,700
2016-12-05 2016-12-01 0.513 462,129 -91,677 0.02% 237,120
2016-11-17 2016-11-15 0.470 553,806 -1,871 0.03% 260,480
2016-11-15 2016-11-11 0.460 555,677 -280,645 0.03% 255,420
2016-11-14 2016-11-10 0.454 836,322 -93,549 0.04% 379,950
2016-11-09 2016-11-07 0.444 929,871 +93,549 0.05% 412,510
2016-11-04 2016-11-02 0.449 836,322 +22,451 0.04% 375,480
2016-11-01 2016-10-28 0.449 813,871 -374,193 0.04% 365,400
2016-10-28 2016-10-26 0.460 1,188,064 +5,613 0.06% 546,100
2016-10-25 2016-10-20 0.449 1,182,451 +93,548 0.06% 530,880
2016-10-20 2016-10-18 0.454 1,088,903 +29,935 0.06% 494,700
2016-10-18 2016-10-14 0.460 1,058,968 +37,420 0.05% 486,760
2016-10-17 2016-10-13 0.444 1,021,548 +187,097 0.05% 453,180
2016-10-13 2016-10-11 0.449 834,451 -525,742 0.04% 374,640
2016-10-05 2016-10-03 0.444 1,360,193 +91,677 0.07% 603,410
2016-10-03 2016-09-29 0.449 1,268,516 +286,258 0.06% 569,520
2016-09-29 2016-09-27 0.449 982,258 +116,000 0.05% 441,000
2016-09-23 2016-09-21 0.449 866,258 -37,419 0.04% 388,920
2016-09-22 2016-09-20 0.454 903,677 +82,322 0.05% 410,550
2016-09-20 2016-09-15 0.449 821,355 +132,839 0.04% 368,760
2016-09-19 2016-09-14 0.454 688,516 +93,548 0.04% 312,800
2016-09-15 2016-09-13 0.449 594,968 +187,097 0.03% 267,120
2016-09-13 2016-09-09 0.454 407,871 -205,806 0.02% 185,300
2016-09-12 2016-09-08 0.449 613,677 -138,452 0.03% 275,520
2016-09-08 2016-09-06 0.496 752,129 +31,422 0.04% 373,379
2016-09-07 2016-09-05 0.491 720,707 +89,641 0.04% 353,760
2016-09-06 2016-09-02 0.485 631,066 +358,560 0.03% 306,240
2016-09-01 2016-08-30 0.524 272,506 -19,721 0.01% 142,880
2016-08-31 2016-08-29 0.580 292,227 -435,651 0.02% 169,520
2016-08-17 2016-08-15 0.396 727,878 +14,343 0.04% 288,260
2016-08-16 2016-08-12 0.402 713,535 +34,063 0.04% 286,560
2016-08-15 2016-08-11 0.402 679,472 +17,928 0.04% 272,880
2016-08-10 2016-08-08 0.407 661,544 +17,928 0.04% 269,370
2016-08-09 2016-08-05 0.402 643,616 +12,550 0.03% 258,480
2016-07-25 2016-07-21 0.402 631,066 +23,306 0.03% 253,440
2016-07-19 2016-07-15 0.402 607,760 +82,469 0.03% 244,080
2016-07-15 2016-07-13 0.407 525,291 +91,433 0.03% 213,890
2016-07-14 2016-07-12 0.413 433,858 +3,585 0.02% 179,080
2016-07-13 2016-07-11 0.407 430,273 +121,911 0.02% 175,200
2016-04-29 2016-04-27 0.413 308,362 +35,856 0.02% 127,280
2016-04-25 2016-04-21 0.424 272,506 -17,928 0.01% 115,520
2016-01-22 2016-01-20 0.368 290,434 -143,424 0.02% 106,920
2016-01-20 2016-01-18 0.368 433,858 -53,784 0.02% 159,720
2015-11-24 2015-11-20 0.446 487,642 +53,784 0.03% 217,600
2015-11-02 2015-10-29 0.547 433,858 -125,496 0.02% 237,160
2015-10-16 2015-10-14 0.692 559,354 +62,748 0.03% 386,880
2015-10-05 2015-09-30 0.591 496,606 +145,217 0.03% 293,620
2015-09-11 2015-09-09 0.714 351,389 +87,847 0.02% 250,880
2015-09-08 2015-09-04 0.803 263,542 +44,820 0.01% 211,680
2015-08-31 2015-08-27 0.837 218,722 -267,127 0.01% 183,000
2015-08-26 2015-08-24 0.669 485,849 -5,379 0.03% 325,200
2015-08-21 2015-08-19 0.848 491,228 +43,027 0.03% 416,480
2015-08-13 2015-08-11 0.904 448,201 +89,640 0.02% 405,000
2015-08-11 2015-08-07 0.848 358,561 -89,640 0.02% 304,000
2015-08-10 2015-08-06 0.814 448,201 +53,784 0.02% 365,000
2015-08-05 2015-08-03 0.826 394,417 +1,793 0.02% 325,600
2015-08-04 2015-07-31 0.937 392,624 -1,793 0.02% 367,920
2015-08-03 2015-07-30 0.993 394,417 +259,957 0.02% 391,600
2015-07-31 2015-07-29 1.093 134,460 -89,640 0.01% 147,000
2015-07-24 2015-07-22 0.848 224,100 +17,928 0.01% 190,000
2015-07-21 2015-07-17 0.904 206,172 +44,820 0.01% 186,300
2015-07-20 2015-07-16 0.915 161,352 -89,640 0.01% 147,600
2015-07-15 2015-07-13 0.770 250,992 -10,757 0.01% 193,200
2015-07-13 2015-07-09 0.552 261,749 -35,856 0.01% 144,540
2015-07-10 2015-07-08 0.469 297,605 -412,345 0.02% 139,440
2015-07-09 2015-07-07 0.636 709,950 +100,397 0.04% 451,440
2015-07-08 2015-07-06 0.658 609,553 -98,604 0.03% 401,200
2015-07-07 2015-07-03 0.781 708,157 +98,604 0.04% 553,000
2015-07-03 2015-06-30 0.915 609,553 +179,280 0.03% 557,600
2015-07-02 2015-06-29 0.926 430,273 -134,460 0.02% 398,400
2015-06-30 2015-06-26 0.948 564,733 -231,271 0.03% 535,500
2015-06-29 2015-06-25 0.837 796,004 -95,019 0.04% 666,000
2015-06-25 2015-06-23 0.870 891,023 -179,280 0.05% 775,320
2015-06-23 2015-06-19 0.904 1,070,303 -591,625 0.06% 967,140
2015-06-19 2015-06-17 0.770 1,661,928 +57,370 0.09% 1,279,260
2015-06-18 2015-06-16 0.792 1,604,558 +89,640 0.09% 1,270,900
2015-06-17 2015-06-15 0.826 1,514,918 +96,811 0.08% 1,250,600
2015-06-16 2015-06-12 0.859 1,418,107 +449,994 0.08% 1,218,140
2015-06-15 2015-06-11 0.881 968,113 +89,640 0.05% 853,200
2015-06-11 2015-06-09 0.915 878,473 +44,820 0.05% 803,600
2015-06-10 2015-06-08 0.971 833,653 -35,856 0.04% 809,100
2015-06-04 2015-06-02 0.959 869,509 +215,136 0.05% 834,200
2015-06-02 2015-05-29 0.971 654,373 -107,568 0.03% 635,100
2015-06-01 2015-05-28 0.982 761,941 -77,091 0.04% 748,000
2015-05-29 2015-05-27 0.959 839,032 -231,271 0.04% 804,960
2015-05-28 2015-05-26 0.892 1,070,303 -530,670 0.06% 955,200
2015-05-27 2015-05-22 0.859 1,600,973 +134,461 0.09% 1,375,220
2015-05-26 2015-05-21 0.837 1,466,512 -17,928 0.08% 1,227,000
2015-05-22 2015-05-20 0.803 1,484,440 +44,820 0.08% 1,192,320
2015-05-21 2015-05-19 0.826 1,439,620 -8,964 0.08% 1,188,440
2015-05-19 2015-05-15 0.803 1,448,584 +1,283,646 0.08% 1,163,520
2015-05-18 2015-05-14 0.602 164,938 -89,640 0.01% 99,360
2015-05-13 2015-05-11 0.519 254,578 -89,640 0.01% 132,060
2015-05-06 2015-05-04 0.496 344,218 -17,928 0.02% 170,880
2015-05-04 2015-04-29 0.485 362,146 -89,640 0.02% 175,740
2015-01-05 2014-12-31 0.407 451,786 -134,460 0.02% 183,960
2014-12-30 2014-12-24 0.407 586,246 +134,460 0.03% 238,710
2014-12-22 2014-12-18 0.407 451,786 -224,101 0.02% 183,960
2014-12-18 2014-12-16 0.407 675,887 +224,101 0.04% 275,210
2014-11-14 2014-11-12 0.452 451,786 -233,065 0.02% 204,120
2014-11-11 2014-11-07 0.452 684,851 +233,065 0.04% 309,420
2014-10-14 2014-10-10 0.446 451,786 -448,201 0.02% 201,600
2014-10-08 2014-10-06 0.441 899,987 +53,784 0.05% 396,580
2014-10-03 2014-09-29 0.435 846,203 +448,201 0.04% 368,160
2014-09-24 2014-09-22 0.441 398,002 -19,721 0.02% 175,380
2014-09-23 2014-09-19 0.452 417,723 +19,721 0.02% 188,730
2014-09-03 2014-09-01 0.452 398,002 +60,955 0.02% 179,820
2014-08-22 2014-08-20 0.480 337,047 -107,568 0.02% 161,680
2014-08-13 2014-08-11 0.446 444,615 -358,561 0.02% 198,400
2014-08-07 2014-08-05 0.429 803,176 -448,200 0.04% 344,960
2014-08-06 2014-08-04 0.429 1,251,376 +179,280 0.07% 537,460
2014-08-05 2014-08-01 0.429 1,072,096 +89,640 0.06% 460,460
2014-08-04 2014-07-31 0.429 982,456 +268,921 0.05% 421,960
2014-08-01 2014-07-30 0.429 713,535 +89,640 0.04% 306,460
2014-07-25 2014-07-23 0.446 623,895 +44,820 0.03% 278,400
2014-07-21 2014-07-17 0.446 579,075 +313,740 0.03% 258,400
2014-07-17 2014-07-15 0.441 265,335 +107,568 0.01% 116,920
2014-07-11 2014-07-09 0.446 157,767 +35,856 0.01% 70,400
2014-06-26 2014-06-24 0.463 121,911 +17,928 0.01% 56,440
2014-05-28 2014-05-26 0.626 103,983 +7,626 0.01% 65,094
2014-04-17 2014-04-15 0.626 96,357 +16,613 0.01% 60,320
2014-04-09 2014-04-07 0.638 79,744 -41,533 0.00% 50,880
2014-03-27 2014-03-25 0.662 121,277 +41,533 0.01% 80,300
2013-09-30 2013-09-26 0.710 79,744 -207,666 0.00% 56,640
2013-09-10 2013-09-06 0.566 287,410 +83,066 0.02% 162,620
2013-08-30 2013-08-28 0.566 204,344 -174,439 0.01% 115,620
2013-05-30 2013-05-28 0.732 378,783 +23,754 0.02% 277,310
2013-05-27 2013-05-23 0.719 355,029 -77,857 0.02% 255,360
2013-05-21 2013-05-16 0.796 432,886 -15,572 0.03% 344,720
2013-05-20 2013-05-15 0.758 448,458 -93,429 0.03% 339,840
2013-05-15 2013-05-13 0.732 541,887 -23,357 0.03% 396,720
2013-05-13 2013-05-09 0.732 565,244 -101,214 0.03% 413,820
2013-05-10 2013-05-08 0.655 666,458 -387,729 0.04% 436,560
2013-05-09 2013-05-07 0.636 1,054,187 -344,129 0.06% 670,230
2013-05-08 2013-05-06 0.636 1,398,316 +155,714 0.09% 889,020
2013-05-07 2013-05-03 0.636 1,242,602 -163,500 0.08% 790,020
2013-04-29 2013-04-25 0.636 1,406,102 -77,857 0.09% 893,970
2013-04-25 2013-04-23 0.629 1,483,959 -77,858 0.09% 933,940
2013-04-19 2013-04-17 0.636 1,561,817 +155,715 0.10% 992,970
2013-04-18 2013-04-16 0.642 1,406,102 -38,929 0.09% 903,000
2013-04-17 2013-04-15 0.642 1,445,031 +280,286 0.09% 928,000
2013-04-08 2013-04-03 0.629 1,164,745 +116,786 0.07% 733,040
2013-04-05 2013-04-02 0.642 1,047,959 -123,014 0.06% 673,000
2013-04-02 2013-03-27 0.642 1,170,973 -521,644 0.07% 752,000
2013-03-25 2013-03-21 0.552 1,692,617 +77,857 0.10% 934,820
2013-03-22 2013-03-20 0.533 1,614,760 +467,144 0.10% 860,710
2013-03-13 2013-03-11 0.578 1,147,616 +123,014 0.07% 663,300
2013-02-26 2013-02-22 0.597 1,024,602 +155,715 0.06% 611,940
2013-02-22 2013-02-20 0.604 868,887 +218,000 0.05% 524,520
2013-02-15 2013-02-08 0.604 650,887 +118,343 0.04% 392,920
2013-02-14 2013-02-07 0.604 532,544 +224,229 0.03% 321,480
2013-02-07 2013-02-05 0.610 308,315 +218,001 0.02% 188,100
2012-12-28 2012-12-24 0.559 90,314 -99,658 0.01% 50,460
2012-12-12 2012-12-10 0.527 189,972 -77,857 0.01% 100,040
2012-12-11 2012-12-07 0.520 267,829 -77,857 0.02% 139,320
2012-09-04 2012-08-31 0.482 345,686 +56,057 0.02% 166,500
2012-09-03 2012-08-30 0.488 289,629 +155,715 0.02% 141,360
2012-08-24 2012-08-22 0.488 133,914 +43,600 0.01% 65,360
2012-05-24 2012-05-22 0.666 90,314 +5,017 0.01% 60,183
2012-03-28 2012-03-26 0.748 85,297 +14,706 0.01% 63,800
2012-02-10 2012-02-08 0.680 70,591 -441,191 0.00% 48,000
2012-02-09 2012-02-07 0.646 511,782 -220,595 0.03% 330,600
2012-02-07 2012-02-03 0.653 732,377 -367,660 0.05% 478,080
2012-02-06 2012-02-02 0.632 1,100,037 +311,775 0.07% 695,640
2012-02-03 2012-02-01 0.626 788,262 -294,127 0.05% 493,120
2011-12-12 2011-12-08 0.619 1,082,389 +63,237 0.07% 669,760
2011-12-09 2011-12-07 0.619 1,019,152 +73,532 0.07% 630,630
2011-12-05 2011-12-01 0.612 945,620 +360,306 0.06% 578,700
2011-12-02 2011-11-30 0.571 585,314 +367,660 0.04% 334,320
2011-11-28 2011-11-24 0.653 217,654 +147,063 0.01% 142,080
2011-11-02 2011-10-31 0.721 70,591 +26,472 0.00% 50,880
2011-09-09 2011-09-07 1.018 44,119 +1,702 0.00% 44,933
2011-08-10 2011-08-08 1.018 42,417 -21,209 0.00% 43,200
2011-05-20 2011-05-18 1.640 63,626 +21,209 0.00% 104,366
2011-05-19 2011-05-17 1.640 42,417 +1,815 0.00% 69,577
2011-04-20 2011-04-18 1.685 40,602 -33,835 0.00% 68,400
2011-04-06 2011-04-01 1.699 74,437 -33,836 0.01% 126,499
2011-03-29 2011-03-25 1.773 108,273 +40,603 0.01% 192,001
2011-03-16 2011-03-14 1.699 67,670 -67,671 0.00% 114,999
2011-02-18 2011-02-16 1.818 135,341 -67,670 0.01% 246,000
2011-01-19 2011-01-17 1.995 203,011 +67,670 0.01% 405,000
2010-11-18 2010-11-16 1.818 135,341 -135,340 0.01% 246,000
2010-11-08 2010-11-04 1.877 270,681 -67,671 0.02% 507,999
2010-11-04 2010-11-02 1.877 338,352 -33,835 0.02% 635,000
2010-11-03 2010-11-01 1.862 372,187 -304,517 0.03% 693,000
2010-09-27 2010-09-22 1.892 676,704 +676,704 0.05% 1,280,001
2010-04-08 2010-04-01 2.328 0 -18,940
2010-03-30 2010-03-26 2.233 18,940 +18,940 0.00% 42,300
2009-11-24 2009-11-20 1.917 0 -31,567
2009-09-18 2009-09-16 2.084 31,567 +1,095 0.00% 65,782
2009-05-25 2009-05-21 1.362 30,472 -9,751 0.00% 41,500
2009-05-15 2009-05-13 1.441 40,223 +2,215 0.00% 57,972
2008-10-30 2008-10-28 0.938 38,008 -5,759 0.00% 35,640
2008-10-03 2008-09-30 1.556 43,767 +2,730 0.00% 68,087
2008-05-14 2008-05-09 2.648 41,037 +8,639 0.00% 108,680
2008-05-13 2008-05-08 2.630 32,398 -4,319 0.00% 85,201
2008-05-07 2008-05-05 3.055 36,717 +1,772 0.00% 112,174
2008-04-28 2008-04-24 2.822 34,945 -92,501 0.00% 98,600
2008-04-09 2008-04-07 2.705 127,446 +92,501 0.01% 344,720
2008-03-05 2008-03-03 2.491 34,945 -5,139 0.00% 87,040
2008-02-26 2008-02-22 2.530 40,084 +5,139 0.00% 101,401
2008-02-19 2008-02-15 2.705 34,945 -5,139 0.00% 94,520
2007-12-03 2007-11-29 3.950 40,084 -7,194 0.00% 158,341
2007-10-04 2007-10-02 4.010 47,278 -8,302 0.00% 189,587
2007-10-03 2007-09-28 4.010 55,580 +9,925 0.01% 222,878
2007-09-20 2007-09-18 4.594 45,655 +4,962 0.00% 209,759
2007-09-04 2007-08-31 4.332 40,693 +24,813 0.00% 176,301
2007-08-23 2007-08-21 4.413 15,880 +3,970 0.00% 70,080
2007-07-12 2007-07-10 5.259 11,910 -4,963 0.00% 62,640
2007-06-26 2007-06-22 5.421 16,873 0.00% 91,462

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top