History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 20,362,000 +0 0.97% 1,995,476
2025-10-13 2025-10-09 0.098 20,362,000 +0 0.97% 1,995,476
2025-10-10 2025-10-08 0.094 20,362,000 +0 0.97% 1,914,028
2025-10-09 2025-10-06 0.099 20,362,000 +0 0.97% 2,015,838
2025-10-08 2025-10-03 0.099 20,362,000 +0 0.97% 2,015,838
2025-10-06 2025-10-02 0.095 20,362,000 +0 0.97% 1,934,390
2025-10-03 2025-09-30 0.102 20,362,000 +40,000 0.97% 2,076,924
2025-09-30 2025-09-26 0.106 20,322,000 +60,000 0.97% 2,154,132
2025-09-23 2025-09-19 0.098 20,262,000 -2,000 0.96% 1,985,676
2025-09-05 2025-09-03 0.104 20,264,000 -60,000 0.97% 2,107,456
2025-09-04 2025-09-02 0.104 20,324,000 -182,000 0.97% 2,113,696
2025-08-13 2025-08-11 0.115 20,506,000 +182,000 0.98% 2,358,190
2025-08-11 2025-08-07 0.099 20,324,000 +50,000 0.97% 2,012,076
2025-08-04 2025-07-31 0.095 20,274,000 -196,000 0.97% 1,926,030
2025-07-30 2025-07-28 0.100 20,470,000 +50,000 0.97% 2,047,000
2025-07-09 2025-07-07 0.105 20,420,000 -100,000 0.97% 2,144,100
2025-07-07 2025-07-03 0.099 20,520,000 -200,000 0.98% 2,031,480
2025-06-19 2025-06-17 0.109 20,720,000 -70,000 0.99% 2,258,480
2025-06-13 2025-06-11 0.114 20,790,000 +20,000 0.99% 2,370,060
2025-05-30 2025-05-28 0.102 20,770,000 +66,000 0.99% 2,118,540
2025-04-11 2025-04-09 0.123 20,704,000 -20,000 0.99% 2,546,592
2025-03-21 2025-03-19 0.106 20,724,000 -4,000 0.99% 2,196,744
2025-03-18 2025-03-14 0.114 20,728,000 +52,000 0.99% 2,362,992
2024-12-18 2024-12-16 0.160 20,676,000 +10,000 0.98% 3,308,160
2024-11-14 2024-11-12 0.179 20,666,000 +6,000 0.98% 3,699,214
2024-08-27 2024-08-23 0.164 20,660,000 -4,000 0.98% 3,388,240
2024-07-29 2024-07-25 0.199 20,664,000 -10,000 0.98% 4,112,136
2024-07-08 2024-07-04 0.200 20,674,000 -176,000 0.98% 4,134,800
2024-06-24 2024-06-20 0.193 20,850,000 -10,000 0.99% 4,024,050
2024-06-18 2024-06-14 0.209 20,860,000 -5,668,000 0.99% 4,359,740
2023-11-03 2023-11-01 0.330 26,528,000 -52,000 1.26% 8,754,240
2023-08-22 2023-08-18 0.325 26,580,000 -40,000 1.27% 8,638,500
2023-08-18 2023-08-16 0.295 26,620,000 -30,000 1.27% 7,852,900
2023-08-09 2023-08-07 0.330 26,650,000 -546,000 1.27% 8,794,500
2023-08-02 2023-07-31 0.330 27,196,000 -40,000 1.30% 8,974,680
2023-08-01 2023-07-28 0.335 27,236,000 +6,000 1.30% 9,124,060
2023-07-24 2023-07-20 0.320 27,230,000 -20,000 1.30% 8,713,600
2023-07-07 2023-07-05 0.315 27,250,000 -90,000 1.30% 8,583,750
2023-06-16 2023-06-14 0.340 27,340,000 -60,000 1.30% 9,295,600
2023-06-15 2023-06-13 0.330 27,400,000 -40,000 1.30% 9,042,000
2023-06-12 2023-06-08 0.335 27,440,000 -20,000 1.31% 9,192,400
2023-05-15 2023-05-11 0.310 27,460,000 -4,000 1.31% 8,512,600
2023-04-27 2023-04-25 0.350 27,464,000 -30,000 1.31% 9,612,400
2023-04-24 2023-04-20 0.340 27,494,000 +32,000 1.31% 9,347,960
2023-04-20 2023-04-18 0.335 27,462,000 -4,000 1.31% 9,199,770
2023-04-19 2023-04-17 0.330 27,466,000 -4,000 1.31% 9,063,780
2023-03-23 2023-03-21 0.295 27,470,000 -2,000 1.31% 8,103,650
2023-03-21 2023-03-17 0.330 27,472,000 -4,000 1.31% 9,065,760
2023-03-17 2023-03-15 0.330 27,476,000 -100,000 1.31% 9,067,080
2023-03-08 2023-03-06 0.330 27,576,000 +48,000 1.31% 9,100,080
2023-02-16 2023-02-14 0.350 27,528,000 -2,000 1.31% 9,634,800
2023-02-08 2023-02-06 0.325 27,530,000 -58,000 1.31% 8,947,250
2023-02-07 2023-02-03 0.295 27,588,000 -30,000 1.31% 8,138,460
2023-01-26 2023-01-19 0.335 27,618,000 -2,000 1.32% 9,252,030
2023-01-12 2023-01-10 0.330 27,620,000 -60,000 1.32% 9,114,600
2022-12-21 2022-12-19 0.320 27,680,000 -6,000 1.32% 8,857,600
2022-12-06 2022-12-02 0.320 27,686,000 -42,000 1.32% 8,859,520
2022-12-05 2022-12-01 0.310 27,728,000 -100,000 1.32% 8,595,680
2022-12-01 2022-11-29 0.320 27,828,000 -100,000 1.33% 8,904,960
2022-11-10 2022-11-08 0.320 27,928,000 +50,000 1.33% 8,936,960
2022-10-25 2022-10-21 0.320 27,878,000 -2,000 1.33% 8,920,960
2022-10-24 2022-10-20 0.310 27,880,000 -100,000 1.33% 8,642,800
2022-09-27 2022-09-23 0.300 27,980,000 -20,000 1.33% 8,394,000
2022-09-26 2022-09-22 0.300 28,000,000 -56,000 1.33% 8,400,000
2022-09-15 2022-09-13 0.285 28,056,000 -4,000 1.34% 7,995,960
2022-09-14 2022-09-09 0.270 28,060,000 +40,000 1.34% 7,576,200
2022-08-24 2022-08-22 0.340 28,020,000 -170,000 1.33% 9,526,800
2022-08-11 2022-08-09 0.325 28,190,000 -50,000 1.34% 9,161,750
2022-07-29 2022-07-27 0.320 28,240,000 -50,000 1.34% 9,036,800
2022-07-13 2022-07-11 0.345 28,290,000 -30,000 1.35% 9,760,050
2022-07-11 2022-07-07 0.310 28,320,000 -2,000 1.35% 8,779,200
2022-07-06 2022-07-04 0.320 28,322,000 -112,000 1.35% 9,063,040
2022-07-05 2022-06-30 0.325 28,434,000 -20,000 1.35% 9,241,050
2022-06-14 2022-06-10 0.320 28,454,000 -120,000 1.36% 9,105,280
2022-06-10 2022-06-08 0.310 28,574,000 +50,000 1.36% 8,857,940
2022-06-08 2022-06-06 0.345 28,524,000 -100,000 1.36% 9,840,780
2022-06-07 2022-06-02 0.350 28,624,000 +60,000 1.36% 10,018,400
2022-06-02 2022-05-31 0.325 28,564,000 +130,000 1.36% 9,283,300
2022-05-31 2022-05-27 0.325 28,434,000 -30,000 1.35% 9,241,050
2022-05-24 2022-05-20 0.325 28,464,000 -10,000 1.36% 9,250,800
2022-04-19 2022-04-13 0.315 28,474,000 -48,000 1.36% 8,969,310
2022-04-14 2022-04-12 0.325 28,522,000 +100,000 1.36% 9,269,650
2022-04-12 2022-04-08 0.315 28,422,000 +100,000 1.35% 8,952,930
2022-04-11 2022-04-07 0.315 28,322,000 -20,000 1.35% 8,921,430
2022-04-08 2022-04-06 0.315 28,342,000 -4,000 1.35% 8,927,730
2022-04-04 2022-03-31 0.265 28,346,000 +50,000 1.35% 7,511,690
2022-02-07 2022-01-31 0.320 28,296,000 +50,000 1.35% 9,054,720
2022-01-27 2022-01-25 0.320 28,246,000 +62,000 1.35% 9,038,720
2022-01-20 2022-01-18 0.320 28,184,000 -2,000 1.34% 9,018,880
2022-01-12 2022-01-10 0.300 28,186,000 +40,000 1.34% 8,455,800
2021-12-23 2021-12-21 0.320 28,146,000 +80,000 1.34% 9,006,720
2021-11-30 2021-11-26 0.340 28,066,000 -102,000 1.34% 9,542,440
2021-11-26 2021-11-24 0.320 28,168,000 -94,000 1.34% 9,013,760
2021-11-25 2021-11-23 0.320 28,262,000 -102,000 1.35% 9,043,840
2021-11-24 2021-11-22 0.300 28,364,000 -332,000 1.35% 8,509,200
2021-11-23 2021-11-19 0.340 28,696,000 -12,000 1.37% 9,756,640
2021-10-28 2021-10-26 0.350 28,708,000 -6,000 1.37% 10,047,800
2021-09-27 2021-09-23 0.320 28,714,000 -2,000 1.37% 9,188,480
2021-09-16 2021-09-14 0.300 28,716,000 -410,000 1.37% 8,614,800
2021-08-11 2021-08-09 0.345 29,126,000 -2,000 1.39% 10,048,470
2021-08-06 2021-08-04 0.335 29,128,000 -8,000 1.39% 9,757,880
2021-07-22 2021-07-20 0.345 29,136,000 -100,000 1.39% 10,051,920
2021-07-15 2021-07-13 0.340 29,236,000 +60,000 1.39% 9,940,240
2021-07-12 2021-07-08 0.320 29,176,000 +20,000 1.39% 9,336,320
2021-04-12 2021-04-08 0.365 29,156,000 -20,000 1.39% 10,641,940
2021-03-29 2021-03-25 0.370 29,176,000 -12,000 1.39% 10,795,120
2021-03-15 2021-03-11 0.360 29,188,000 -6,000 1.39% 10,507,680
2021-02-26 2021-02-24 0.380 29,194,000 +10,000 1.39% 11,093,720
2021-02-19 2021-02-17 0.380 29,184,000 -20,000 1.39% 11,089,920
2021-02-17 2021-02-11 0.370 29,204,000 -28,000 1.39% 10,805,480
2021-02-16 2021-02-09 0.385 29,232,000 -8,000 1.39% 11,254,320
2021-02-10 2021-02-08 0.370 29,240,000 -8,000 1.39% 10,818,800
2021-02-08 2021-02-04 0.365 29,248,000 +96,000 1.39% 10,675,520
2021-02-04 2021-02-02 0.360 29,152,000 -30,000 1.39% 10,494,720
2021-02-02 2021-01-29 0.360 29,182,000 -36,000 1.39% 10,505,520
2021-01-29 2021-01-27 0.360 29,218,000 -10,000 1.39% 10,518,480
2021-01-27 2021-01-25 0.360 29,228,000 -200,000 1.39% 10,522,080
2021-01-26 2021-01-22 0.370 29,428,000 -50,000 1.40% 10,888,360
2021-01-22 2021-01-20 0.350 29,478,000 -160,000 1.40% 10,317,300
2021-01-21 2021-01-19 0.380 29,638,000 +270,000 1.41% 11,262,440
2021-01-20 2021-01-18 0.390 29,368,000 +284,000 1.40% 11,453,520
2021-01-18 2021-01-14 0.300 29,084,000 -48,000 1.39% 8,725,200
2021-01-12 2021-01-08 0.300 29,132,000 -10,000 1.39% 8,739,600
2020-08-10 2020-08-06 0.310 29,142,000 -10,000 1.39% 9,034,020
2020-08-03 2020-07-30 0.325 29,152,000 -2,000 1.39% 9,474,400
2020-07-22 2020-07-20 0.300 29,154,000 -500,000 1.39% 8,746,200
2020-07-09 2020-07-07 0.255 29,654,000 +20,000 1.41% 7,561,770
2020-06-23 2020-06-19 0.290 29,634,000 -20,000 1.41% 8,593,860
2020-06-19 2020-06-17 0.290 29,654,000 -82,000 1.41% 8,599,660
2020-06-18 2020-06-16 0.290 29,736,000 -100,000 1.42% 8,623,440
2020-06-12 2020-06-10 0.290 29,836,000 +100,000 1.42% 8,652,440
2020-06-05 2020-06-03 0.290 29,736,000 -266,000 1.42% 8,623,440
2020-05-19 2020-05-15 0.300 30,002,000 -2,000 1.43% 9,000,600
2020-05-18 2020-05-14 0.305 30,004,000 -10,000 1.43% 9,151,220
2020-05-14 2020-05-12 0.300 30,014,000 -24,000 1.43% 9,004,200
2020-05-13 2020-05-11 0.305 30,038,000 -22,000 1.43% 9,161,590
2020-04-27 2020-04-23 0.295 30,060,000 -200,000 1.43% 8,867,700
2020-04-21 2020-04-17 0.295 30,260,000 +24,000 1.44% 8,926,700
2020-04-07 2020-04-03 0.290 30,236,000 -10,000 1.44% 8,768,440
2020-04-01 2020-03-30 0.270 30,246,000 -10,000 1.44% 8,166,420
2020-03-31 2020-03-27 0.285 30,256,000 +82,000 1.44% 8,622,960
2020-03-25 2020-03-23 0.320 30,174,000 -200,000 1.44% 9,655,680
2020-03-18 2020-03-16 0.335 30,374,000 -2,000 1.45% 10,175,290
2020-03-16 2020-03-12 0.330 30,376,000 -14,000 1.45% 10,024,080
2020-03-04 2020-03-02 0.330 30,390,000 -60,000 1.45% 10,028,700
2020-02-26 2020-02-24 0.340 30,450,000 -230,000 1.45% 10,353,000
2020-02-25 2020-02-21 0.340 30,680,000 +2,000 1.46% 10,431,200
2020-02-20 2020-02-18 0.345 30,678,000 +30,000 1.46% 10,583,910
2020-02-18 2020-02-14 0.330 30,648,000 +60,000 1.46% 10,113,840
2020-02-13 2020-02-11 0.340 30,588,000 -194,000 1.46% 10,399,920
2020-01-17 2020-01-15 0.330 30,782,000 -192,000 1.47% 10,158,060
2020-01-15 2020-01-13 0.325 30,974,000 -28,000 1.48% 10,066,550
2020-01-13 2020-01-09 0.320 31,002,000 -50,000 1.48% 9,920,640
2020-01-06 2020-01-02 0.345 31,052,000 -20,000 1.48% 10,712,940
2019-12-20 2019-12-18 0.310 31,072,000 -30,000 1.48% 9,632,320
2019-12-12 2019-12-10 0.320 31,102,000 -48,000 1.48% 9,952,640
2019-12-09 2019-12-05 0.310 31,150,000 -16,000 1.48% 9,656,500
2019-10-16 2019-10-14 0.330 31,166,000 +42,000 1.48% 10,284,780
2019-10-03 2019-09-30 0.310 31,124,000 -16,000 1.48% 9,648,440
2019-09-02 2019-08-29 0.315 31,140,000 -20,000 1.48% 9,809,100
2019-08-16 2019-08-14 0.315 31,160,000 -30,000 1.48% 9,815,400
2019-08-05 2019-08-01 0.300 31,190,000 -30,000 1.49% 9,357,000
2019-07-18 2019-07-16 0.315 31,220,000 +2,000 1.49% 9,834,300
2019-07-16 2019-07-12 0.315 31,218,000 -150,000 1.49% 9,833,670
2019-06-28 2019-06-26 0.295 31,368,000 -38,000 1.49% 9,253,560
2019-06-24 2019-06-20 0.315 31,406,000 -26,000 1.50% 9,892,890
2019-06-10 2019-06-05 0.320 31,432,000 -24,000 1.50% 10,058,240
2019-06-06 2019-06-04 0.315 31,456,000 -16,000 1.50% 9,908,640
2019-06-04 2019-05-31 0.315 31,472,000 -28,000 1.50% 9,913,680
2019-05-28 2019-05-24 0.275 31,500,000 -2,000 1.50% 8,662,500
2019-05-24 2019-05-22 0.275 31,502,000 +70,000 1.50% 8,663,050
2019-05-23 2019-05-21 0.280 31,432,000 -70,000 1.50% 8,800,960
2019-05-08 2019-05-06 0.295 31,502,000 -20,000 1.50% 9,293,090
2019-05-06 2019-05-02 0.295 31,522,000 -100,000 1.50% 9,298,990
2019-04-12 2019-04-10 0.290 31,622,000 +100,000 1.51% 9,170,380
2019-04-11 2019-04-09 0.305 31,522,000 -20,000 1.50% 9,614,210
2019-03-29 2019-03-27 0.345 31,542,000 -200,000 1.50% 10,881,990
2019-03-22 2019-03-20 0.340 31,742,000 -76,000 1.51% 10,792,280
2019-02-28 2019-02-26 0.355 31,818,000 +100,000 1.52% 11,295,390
2019-02-08 2019-01-31 0.350 31,718,000 +200,000 1.51% 11,101,300
2019-01-23 2019-01-21 0.365 31,518,000 -50,000 1.50% 11,504,070
2018-12-14 2018-12-12 0.395 31,568,000 -226,000 1.50% 12,469,360
2018-12-13 2018-12-11 0.385 31,794,000 -2,000 1.51% 12,240,690
2018-12-07 2018-12-05 0.390 31,796,000 -60,000 1.51% 12,400,440
2018-11-26 2018-11-22 0.380 31,856,000 -30,000 1.52% 12,105,280
2018-10-25 2018-10-23 0.400 31,886,000 -820,000 1.52% 12,754,400
2018-09-21 2018-09-19 0.380 32,706,000 -258,000 1.56% 12,428,280
2018-09-07 2018-09-05 0.405 32,964,000 -20,000 1.57% 13,350,420
2018-09-06 2018-09-04 0.400 32,984,000 -60,000 1.57% 13,193,600
2018-09-04 2018-08-31 0.380 33,044,000 -270,000 1.57% 12,556,720
2018-08-31 2018-08-29 0.380 33,314,000 -100,000 1.59% 12,659,320
2018-08-29 2018-08-27 0.370 33,414,000 -400,000 1.59% 12,363,180
2018-08-09 2018-08-07 0.360 33,814,000 -36,000 1.61% 12,173,040
2018-07-26 2018-07-24 0.350 33,850,000 -20,000 1.61% 11,847,500
2018-07-23 2018-07-19 0.350 33,870,000 -70,000 1.61% 11,854,500
2018-06-29 2018-06-27 0.355 33,940,000 -10,000 1.62% 12,048,700
2018-06-21 2018-06-19 0.375 33,950,000 -20,000 1.62% 12,731,250
2018-06-20 2018-06-15 0.380 33,970,000 -308,000 1.62% 12,908,600
2018-06-13 2018-06-11 0.375 34,278,000 -60,000 1.63% 12,854,250
2018-06-11 2018-06-07 0.370 34,338,000 -190,000 1.64% 12,705,060
2018-06-04 2018-05-31 0.375 34,528,000 +10,000 1.64% 12,948,000
2018-05-23 2018-05-18 0.390 34,518,000 -50,000 1.64% 13,462,020
2018-05-21 2018-05-17 0.390 34,568,000 -6,000 1.65% 13,481,520
2018-05-14 2018-05-10 0.390 34,574,000 +110,000 1.65% 13,483,860
2018-05-09 2018-05-07 0.390 34,464,000 -4,000 1.64% 13,440,960
2018-05-07 2018-05-03 0.390 34,468,000 -100,000 1.64% 13,442,520
2018-04-27 2018-04-25 0.370 34,568,000 -100,000 1.65% 12,790,160
2018-04-20 2018-04-18 0.385 34,668,000 -20,000 1.65% 13,347,180
2018-04-10 2018-04-06 0.390 34,688,000 -300,000 1.65% 13,528,320
2018-04-03 2018-03-28 0.405 34,988,000 -160,000 1.67% 14,170,140
2018-03-29 2018-03-27 0.400 35,148,000 +50,000 1.67% 14,059,200
2018-03-27 2018-03-23 0.410 35,098,000 +820,000 1.67% 14,390,180
2018-03-26 2018-03-22 0.425 34,278,000 -90,000 1.63% 14,568,150
2018-03-23 2018-03-21 0.410 34,368,000 +120,000 1.64% 14,090,880
2018-03-22 2018-03-20 0.390 34,248,000 +2,000 1.63% 13,356,720
2018-03-20 2018-03-16 0.400 34,246,000 +30,000 1.63% 13,698,400
2018-03-01 2018-02-27 0.395 34,216,000 -10,000 1.63% 13,515,320
2018-02-13 2018-02-09 0.385 34,226,000 +60,000 1.63% 13,177,010
2018-02-08 2018-02-06 0.390 34,166,000 -20,000 1.63% 13,324,740
2018-02-07 2018-02-05 0.405 34,186,000 +50,000 1.63% 13,845,330
2018-02-02 2018-01-31 0.405 34,136,000 +22,000 1.63% 13,825,080
2018-01-30 2018-01-26 0.420 34,114,000 -6,000 1.62% 14,327,880
2018-01-26 2018-01-24 0.410 34,120,000 -18,000 1.62% 13,989,200
2018-01-25 2018-01-23 0.415 34,138,000 +64,000 1.63% 14,167,270
2018-01-24 2018-01-22 0.420 34,074,000 +24,000 1.62% 14,311,080
2018-01-23 2018-01-19 0.425 34,050,000 +30,000 1.62% 14,471,250
2018-01-16 2018-01-12 0.400 34,020,000 +30,000 1.62% 13,608,000
2018-01-15 2018-01-11 0.390 33,990,000 +2,000 1.62% 13,256,100
2018-01-12 2018-01-10 0.390 33,988,000 -6,000 1.62% 13,255,320
2018-01-10 2018-01-08 0.400 33,994,000 -468,000 1.62% 13,597,600
2018-01-04 2018-01-02 0.390 34,462,000 +6,000 1.64% 13,440,180
2017-12-21 2017-12-19 0.390 34,456,000 -10,000 1.64% 13,437,840
2017-12-14 2017-12-12 0.395 34,466,000 -278,000 1.64% 13,614,070
2017-12-13 2017-12-11 0.400 34,744,000 -134,000 1.65% 13,897,600
2017-11-21 2017-11-17 0.400 34,878,000 -24,000 1.66% 13,951,200
2017-11-15 2017-11-13 0.405 34,902,000 -6,000 1.66% 14,135,310
2017-11-13 2017-11-09 0.410 34,908,000 -198,000 1.66% 14,312,280
2017-11-10 2017-11-08 0.410 35,106,000 -64,000 1.67% 14,393,460
2017-11-09 2017-11-07 0.410 35,170,000 -2,000 1.67% 14,419,700
2017-11-07 2017-11-03 0.410 35,172,000 -2,000 1.68% 14,420,520
2017-11-06 2017-11-02 0.405 35,174,000 +30,000 1.68% 14,245,470
2017-11-03 2017-11-01 0.410 35,144,000 +200,000 1.67% 14,409,040
2017-10-30 2017-10-26 0.405 34,944,000 -4,000 1.66% 14,152,320
2017-10-23 2017-10-19 0.415 34,948,000 -30,000 1.66% 14,503,420
2017-10-20 2017-10-18 0.415 34,978,000 -2,000 1.67% 14,515,870
2017-10-13 2017-10-11 0.420 34,980,000 +50,000 1.67% 14,691,600
2017-09-27 2017-09-25 0.405 34,930,000 +90,000 1.66% 14,146,650
2017-09-26 2017-09-22 0.410 34,840,000 +50,000 1.66% 14,284,400
2017-09-22 2017-09-20 0.410 34,790,000 +48,000 1.66% 14,263,900
2017-09-21 2017-09-19 0.415 34,742,000 +6,000 1.65% 14,417,930
2017-09-15 2017-09-13 0.400 34,736,000 +300,000 1.65% 13,894,400
2017-09-14 2017-09-12 0.405 34,436,000 -30,000 1.64% 13,946,580
2017-09-11 2017-09-07 0.405 34,466,000 -90,000 1.64% 13,958,730
2017-09-06 2017-09-04 0.441 34,556,000 +1,678,027 1.65% 15,227,775
2017-09-01 2017-08-30 0.441 32,877,973 -47,655 1.64% 14,488,320
2017-08-31 2017-08-29 0.441 32,925,628 +123,902 1.65% 14,509,320
2017-08-30 2017-08-28 0.430 32,801,726 +171,557 1.64% 14,110,560
2017-08-29 2017-08-25 0.430 32,630,169 +114,372 1.63% 14,036,760
2017-08-24 2017-08-21 0.409 32,515,797 +9,531 1.62% 13,305,240
2017-08-11 2017-08-09 0.414 32,506,266 +28,593 1.62% 13,471,870
2017-08-10 2017-08-08 0.409 32,477,673 -7,625 1.62% 13,289,640
2017-08-08 2017-08-04 0.420 32,485,298 +24,780 1.62% 13,633,600
2017-08-07 2017-08-03 0.420 32,460,518 +7,625 1.62% 13,623,200
2017-08-03 2017-08-01 0.409 32,452,893 +22,874 1.62% 13,279,500
2017-07-26 2017-07-24 0.435 32,430,019 -190,619 1.62% 14,120,790
2017-07-19 2017-07-17 0.441 32,620,638 +171,558 1.63% 14,374,920
2017-07-18 2017-07-14 0.441 32,449,080 -28,593 1.62% 14,299,320
2017-07-14 2017-07-12 0.441 32,477,673 +28,593 1.62% 14,311,920
2017-07-12 2017-07-10 0.441 32,449,080 -95,310 1.62% 14,299,320
2017-07-05 2017-07-03 0.462 32,544,390 -171,557 1.63% 15,024,240
2017-06-12 2017-06-08 0.477 32,715,947 +314,521 1.63% 15,618,330
2017-06-09 2017-06-07 0.462 32,401,426 -28,593 1.62% 14,958,240
2017-06-08 2017-06-06 0.462 32,430,019 -186,806 1.62% 14,971,440
2017-06-06 2017-06-02 0.483 32,616,825 +177,275 1.63% 15,742,120
2017-06-05 2017-06-01 0.462 32,439,550 -182,994 1.62% 14,975,840
2017-05-31 2017-05-26 0.481 32,622,544 +483,066 1.63% 15,692,572
2017-05-29 2017-05-25 0.492 32,139,478 +7,484 1.64% 15,803,760
2017-05-26 2017-05-24 0.481 32,131,994 +18,710 1.64% 15,456,600
2017-05-25 2017-05-23 0.476 32,113,284 -56,129 1.63% 15,275,960
2017-05-24 2017-05-22 0.476 32,169,413 -74,839 1.64% 15,302,660
2017-05-22 2017-05-18 0.486 32,244,252 +1,871 1.64% 15,682,940
2017-05-18 2017-05-16 0.486 32,242,381 +46,774 1.64% 15,682,030
2017-05-16 2017-05-12 0.486 32,195,607 +76,710 1.64% 15,659,280
2017-05-12 2017-05-10 0.486 32,118,897 +116,000 1.64% 15,621,970
2017-05-10 2017-05-08 0.486 32,002,897 +134,709 1.63% 15,565,550
2017-05-05 2017-05-02 0.502 31,868,188 -18,709 1.62% 16,011,020
2017-05-04 2017-04-28 0.497 31,886,897 +74,838 1.62% 15,849,990
2017-04-20 2017-04-18 0.492 31,812,059 -3,741 1.62% 15,642,760
2017-04-13 2017-04-11 0.502 31,815,800 +93,548 1.62% 15,984,700
2017-04-12 2017-04-10 0.524 31,722,252 +248,839 1.61% 16,615,900
2017-04-11 2017-04-07 0.534 31,473,413 -29,936 1.60% 16,822,000
2017-04-07 2017-04-05 0.534 31,503,349 +140,323 1.60% 16,838,000
2017-04-06 2017-04-03 0.534 31,363,026 +28,064 1.60% 16,763,000
2017-04-05 2017-03-31 0.529 31,334,962 +110,387 1.60% 16,580,520
2017-03-31 2017-03-29 0.556 31,224,575 +381,678 1.59% 17,356,560
2017-03-30 2017-03-28 0.545 30,842,897 +3,741 1.57% 16,814,700
2017-03-29 2017-03-27 0.545 30,839,156 +58,000 1.57% 16,812,660
2017-03-27 2017-03-23 0.609 30,781,156 +46,775 1.57% 18,755,280
2017-03-24 2017-03-22 0.609 30,734,381 +179,613 1.56% 18,726,780
2017-03-23 2017-03-21 0.588 30,554,768 +93,548 1.56% 17,964,100
2017-03-22 2017-03-20 0.599 30,461,220 +140,322 1.55% 18,234,720
2017-03-21 2017-03-17 0.609 30,320,898 +391,033 1.54% 18,474,840
2017-03-20 2017-03-16 0.631 29,929,865 -3,742 1.52% 18,876,460
2017-03-17 2017-03-15 0.620 29,933,607 -61,742 1.52% 18,558,840
2017-03-16 2017-03-14 0.609 29,995,349 -56,129 1.53% 18,276,480
2017-03-15 2017-03-13 0.641 30,051,478 -46,774 1.53% 19,274,400
2017-03-14 2017-03-10 0.663 30,098,252 +84,193 1.53% 19,947,880
2017-03-13 2017-03-09 0.663 30,014,059 -41,161 1.53% 19,892,080
2017-03-10 2017-03-08 0.663 30,055,220 -230,129 1.53% 19,919,360
2017-03-08 2017-03-06 0.641 30,285,349 -1,871 1.54% 19,424,400
2017-03-06 2017-03-02 0.588 30,287,220 +56,129 1.54% 17,806,800
2017-03-03 2017-03-01 0.620 30,231,091 +46,774 1.54% 18,743,280
2017-03-02 2017-02-28 0.599 30,184,317 -9,355 1.54% 18,068,960
2017-03-01 2017-02-27 0.620 30,193,672 -121,613 1.54% 18,720,080
2017-02-23 2017-02-21 0.663 30,315,285 -435,935 1.54% 20,091,720
2017-02-22 2017-02-20 0.599 30,751,220 +93,548 1.57% 18,408,320
2017-02-21 2017-02-17 0.620 30,657,672 -226,387 1.56% 19,007,760
2017-02-20 2017-02-16 0.577 30,884,059 -252,580 1.57% 17,827,560
2017-02-17 2017-02-15 0.556 31,136,639 +59,871 1.59% 17,307,680
2017-02-15 2017-02-13 0.556 31,076,768 -31,807 1.58% 17,274,400
2017-02-10 2017-02-08 0.556 31,108,575 +89,807 1.58% 17,292,080
2017-02-09 2017-02-07 0.556 31,018,768 -671,678 1.58% 17,242,160
2017-02-08 2017-02-06 0.588 31,690,446 -26,193 1.61% 18,631,800
2017-02-07 2017-02-03 0.502 31,716,639 -116,000 1.61% 15,934,880
2017-02-06 2017-02-02 0.513 31,832,639 -93,549 1.62% 16,333,440
2017-02-02 2017-01-27 0.497 31,926,188 -14,967 1.63% 15,869,520
2017-01-19 2017-01-17 0.492 31,941,155 -56,129 1.63% 15,706,240
2017-01-13 2017-01-11 0.497 31,997,284 +187,096 1.63% 15,904,860
2017-01-12 2017-01-10 0.502 31,810,188 -7,483 1.62% 15,981,880
2017-01-11 2017-01-09 0.508 31,817,671 -11,226 1.62% 16,155,700
2017-01-09 2017-01-05 0.502 31,828,897 +194,580 1.62% 15,991,280
2016-12-30 2016-12-28 0.513 31,634,317 -93,548 1.61% 16,231,680
2016-12-28 2016-12-22 0.513 31,727,865 -93,548 1.62% 16,279,680
2016-12-21 2016-12-19 0.502 31,821,413 -18,710 1.62% 15,987,520
2016-12-19 2016-12-15 0.492 31,840,123 -1,871 1.62% 15,656,560
2016-12-14 2016-12-12 0.508 31,841,994 +46,774 1.62% 16,168,050
2016-12-13 2016-12-09 0.529 31,795,220 +187,097 1.62% 16,824,060
2016-12-12 2016-12-08 0.545 31,608,123 -84,194 1.61% 17,231,880
2016-12-09 2016-12-07 0.529 31,692,317 -93,548 1.61% 16,769,610
2016-12-08 2016-12-06 0.545 31,785,865 +615,548 1.62% 17,328,780
2016-12-07 2016-12-05 0.513 31,170,317 -187,096 1.59% 15,993,600
2016-12-06 2016-12-02 0.502 31,357,413 -93,549 1.60% 15,754,400
2016-12-05 2016-12-01 0.513 31,450,962 -187,097 1.60% 16,137,600
2016-11-28 2016-11-24 0.476 31,638,059 -159,032 1.61% 15,049,900
2016-11-24 2016-11-22 0.470 31,797,091 +112,258 1.62% 14,955,600
2016-11-23 2016-11-21 0.470 31,684,833 +28,065 1.61% 14,902,800
2016-11-21 2016-11-17 0.470 31,656,768 -241,355 1.61% 14,889,600
2016-11-17 2016-11-15 0.470 31,898,123 +37,419 1.62% 15,003,120
2016-11-14 2016-11-10 0.454 31,860,704 -280,645 1.62% 14,474,650
2016-11-10 2016-11-08 0.449 32,141,349 -140,322 1.64% 14,430,360
2016-11-09 2016-11-07 0.444 32,281,671 +93,548 1.64% 14,320,820
2016-11-08 2016-11-04 0.444 32,188,123 -18,710 1.64% 14,279,320
2016-11-03 2016-11-01 0.449 32,206,833 -18,709 1.64% 14,459,760
2016-11-02 2016-10-31 0.449 32,225,542 -93,549 1.64% 14,468,160
2016-11-01 2016-10-28 0.449 32,319,091 +56,129 1.65% 14,510,160
2016-10-31 2016-10-27 0.454 32,262,962 -52,387 1.64% 14,657,400
2016-10-27 2016-10-25 0.460 32,315,349 +52,387 1.65% 14,853,920
2016-10-18 2016-10-14 0.460 32,262,962 -153,419 1.64% 14,829,840
2016-10-17 2016-10-13 0.444 32,416,381 -9,355 1.65% 14,380,580
2016-10-13 2016-10-11 0.449 32,425,736 -18,710 1.65% 14,558,040
2016-10-11 2016-10-06 0.449 32,444,446 -37,419 1.65% 14,566,440
2016-10-05 2016-10-03 0.444 32,481,865 +102,903 1.65% 14,409,630
2016-10-04 2016-09-30 0.444 32,378,962 +46,775 1.65% 14,363,980
2016-10-03 2016-09-29 0.449 32,332,187 +134,709 1.65% 14,516,040
2016-09-30 2016-09-28 0.444 32,197,478 -46,774 1.64% 14,283,470
2016-09-29 2016-09-27 0.449 32,244,252 -31,806 1.64% 14,476,560
2016-09-28 2016-09-26 0.449 32,276,058 -187,097 1.64% 14,490,840
2016-09-27 2016-09-23 0.454 32,463,155 -46,774 1.65% 14,748,350
2016-09-26 2016-09-22 0.449 32,509,929 -93,549 1.66% 14,595,840
2016-09-23 2016-09-21 0.449 32,603,478 -308,709 1.66% 14,637,840
2016-09-22 2016-09-20 0.454 32,912,187 +93,548 1.68% 14,952,350
2016-09-21 2016-09-19 0.460 32,818,639 +222,645 1.67% 15,085,260
2016-09-15 2016-09-13 0.449 32,595,994 -14,968 1.66% 14,634,480
2016-09-14 2016-09-12 0.444 32,610,962 +93,549 1.66% 14,466,900
2016-09-13 2016-09-09 0.454 32,517,413 +65,484 1.66% 14,773,000
2016-09-12 2016-09-08 0.449 32,451,929 -334,904 1.65% 14,569,800
2016-09-09 2016-09-07 0.502 32,786,833 +84,194 1.67% 16,459,230
2016-09-08 2016-09-06 0.496 32,702,639 +1,574,209 1.66% 16,234,554
2016-09-07 2016-09-05 0.491 31,128,430 -26,892 1.65% 15,279,440
2016-09-06 2016-09-02 0.485 31,155,322 +199,001 1.66% 15,118,860
2016-09-05 2016-09-01 0.491 30,956,321 -46,613 1.64% 15,194,960
2016-09-02 2016-08-31 0.502 31,002,934 -7,171 1.65% 15,563,700
2016-09-01 2016-08-30 0.524 31,010,105 +546,804 1.65% 16,259,180
2016-08-31 2016-08-29 0.580 30,463,301 +532,463 1.62% 17,671,680
2016-08-25 2016-08-23 0.402 29,930,838 -17,928 1.59% 12,020,400
2016-07-29 2016-07-27 0.396 29,948,766 -89,640 1.59% 11,860,550
2016-07-28 2016-07-26 0.396 30,038,406 +39,441 1.60% 11,896,050
2016-07-25 2016-07-21 0.402 29,998,965 -26,892 1.59% 12,047,760
2016-07-13 2016-07-11 0.407 30,025,857 -17,928 1.60% 12,226,040
2016-07-11 2016-07-07 0.390 30,043,785 -44,820 1.60% 11,730,600
2016-07-06 2016-07-04 0.396 30,088,605 +35,856 1.60% 11,915,930
2016-06-30 2016-06-28 0.396 30,052,749 +179,280 1.60% 11,901,730
2016-06-16 2016-06-14 0.402 29,873,469 +26,892 1.59% 11,997,360
2016-06-14 2016-06-10 0.396 29,846,577 -44,820 1.59% 11,820,080
2016-06-07 2016-06-03 0.402 29,891,397 -215,136 1.59% 12,004,560
2016-06-06 2016-06-02 0.396 30,106,533 -439,237 1.60% 11,923,030
2016-06-03 2016-06-01 0.402 30,545,770 -44,820 1.62% 12,267,360
2016-05-23 2016-05-19 0.413 30,590,590 -17,928 1.63% 12,626,620
2016-05-06 2016-05-04 0.413 30,608,518 -8,964 1.63% 12,634,020
2016-05-03 2016-04-28 0.407 30,617,482 +179,281 1.63% 12,466,940
2016-04-21 2016-04-19 0.435 30,438,201 +179,280 1.62% 13,242,840
2016-04-08 2016-04-06 0.418 30,258,921 -35,856 1.61% 12,658,500
2016-04-05 2016-03-31 0.413 30,294,777 -125,496 1.61% 12,504,520
2016-04-01 2016-03-30 0.407 30,420,273 -179,281 1.62% 12,386,640
2016-03-31 2016-03-29 0.418 30,599,554 -103,982 1.63% 12,801,000
2016-03-29 2016-03-23 0.463 30,703,536 +1,793 1.63% 14,214,580
2016-03-23 2016-03-21 0.452 30,701,743 -109,361 1.63% 13,871,250
2016-03-22 2016-03-18 0.435 30,811,104 -16,136 1.64% 13,405,080
2016-03-21 2016-03-17 0.441 30,827,240 -112,946 1.64% 13,584,050
2016-03-18 2016-03-16 0.435 30,940,186 +10,757 1.64% 13,461,240
2016-03-15 2016-03-11 0.441 30,929,429 +17,928 1.64% 13,629,080
2016-03-09 2016-03-07 0.457 30,911,501 -59,163 1.64% 14,138,440
2016-03-08 2016-03-04 0.424 30,970,664 +242,029 1.65% 13,129,000
2016-03-07 2016-03-03 0.396 30,728,635 +107,568 1.63% 12,169,400
2016-03-04 2016-03-02 0.396 30,621,067 +367,524 1.63% 12,126,800
2016-03-03 2016-03-01 0.374 30,253,543 -433,858 1.61% 11,306,250
2016-02-25 2016-02-23 0.390 30,687,401 +89,640 1.63% 11,981,900
2016-02-24 2016-02-22 0.407 30,597,761 +206,172 1.63% 12,458,910
2016-02-23 2016-02-19 0.396 30,391,589 +8,965 1.61% 12,035,920
2016-02-22 2016-02-18 0.390 30,382,624 -17,929 1.61% 11,862,900
2016-02-17 2016-02-15 0.374 30,400,553 +179,281 1.62% 11,361,190
2016-02-15 2016-02-11 0.374 30,221,272 +335,254 1.61% 11,294,190
2016-02-05 2016-02-03 0.385 29,886,018 +319,119 1.59% 11,502,300
2016-02-04 2016-02-02 0.390 29,566,899 -8,964 1.57% 11,544,400
2016-02-03 2016-02-01 0.379 29,575,863 +8,964 1.57% 11,217,960
2016-02-02 2016-01-29 0.363 29,566,899 +134,460 1.57% 10,719,800
2016-01-29 2016-01-27 0.368 29,432,439 +21,513 1.56% 10,835,220
2016-01-28 2016-01-26 0.368 29,410,926 +259,957 1.56% 10,827,300
2016-01-27 2016-01-25 0.357 29,150,969 +358,560 1.55% 10,406,400
2016-01-26 2016-01-22 0.357 28,792,409 +62,748 1.53% 10,278,400
2016-01-25 2016-01-21 0.368 28,729,661 +26,892 1.53% 10,576,500
2016-01-21 2016-01-19 0.379 28,702,769 +44,821 1.52% 10,886,800
2016-01-20 2016-01-18 0.368 28,657,948 +896,401 1.52% 10,550,100
2016-01-19 2016-01-15 0.385 27,761,547 +125,496 1.47% 10,684,650
2016-01-18 2016-01-14 0.385 27,636,051 +89,640 1.47% 10,636,350
2016-01-14 2016-01-12 0.385 27,546,411 +830,068 1.46% 10,601,850
2016-01-12 2016-01-08 0.402 26,716,343 -233,065 1.42% 10,729,440
2016-01-08 2016-01-06 0.424 26,949,408 +89,640 1.43% 11,424,320
2016-01-06 2016-01-04 0.429 26,859,768 -8,964 1.43% 11,536,140
2015-12-30 2015-12-28 0.435 26,868,732 +89,641 1.43% 11,689,860
2015-12-28 2015-12-22 0.429 26,779,091 +8,964 1.42% 11,501,490
2015-12-22 2015-12-18 0.424 26,770,127 -44,820 1.42% 11,348,320
2015-12-15 2015-12-11 0.429 26,814,947 +433,858 1.42% 11,516,890
2015-12-14 2015-12-10 0.429 26,381,089 +179,280 1.40% 11,330,550
2015-12-11 2015-12-09 0.429 26,201,809 +1,751,568 1.39% 11,253,550
2015-12-07 2015-12-03 0.446 24,450,241 +17,928 1.30% 10,910,400
2015-12-04 2015-12-02 0.452 24,432,313 +222,308 1.30% 11,038,680
2015-12-03 2015-12-01 0.446 24,210,005 +311,947 1.29% 10,803,200
2015-12-01 2015-11-27 0.469 23,898,058 -89,640 1.27% 11,197,200
2015-11-26 2015-11-24 0.463 23,987,698 -26,892 1.27% 11,105,400
2015-11-25 2015-11-23 0.452 24,014,590 -322,704 1.28% 10,849,950
2015-11-24 2015-11-20 0.446 24,337,294 -177,488 1.29% 10,860,000
2015-11-23 2015-11-19 0.463 24,514,782 +59,163 1.30% 11,349,420
2015-11-20 2015-11-18 0.446 24,455,619 -591,625 1.30% 10,912,800
2015-11-19 2015-11-17 0.457 25,047,244 -152,388 1.33% 11,456,220
2015-11-18 2015-11-16 0.452 25,199,632 +263,542 1.34% 11,385,360
2015-11-17 2015-11-13 0.469 24,936,090 -5,379 1.32% 11,683,560
2015-11-16 2015-11-12 0.480 24,941,469 -358,560 1.33% 11,964,320
2015-11-13 2015-11-11 0.496 25,300,029 +3,585 1.34% 12,559,680
2015-11-12 2015-11-10 0.513 25,296,444 -53,784 1.34% 12,981,200
2015-11-11 2015-11-09 0.519 25,350,228 +30,478 1.35% 13,150,200
2015-11-10 2015-11-06 0.508 25,319,750 -57,370 1.35% 12,851,930
2015-11-09 2015-11-05 0.508 25,377,120 -179,280 1.35% 12,881,050
2015-11-06 2015-11-04 0.513 25,556,400 +215,136 1.36% 13,114,600
2015-11-04 2015-11-02 0.519 25,341,264 +5,379 1.35% 13,145,550
2015-11-03 2015-10-30 0.530 25,335,885 +26,892 1.35% 13,425,400
2015-11-02 2015-10-29 0.547 25,308,993 +103,982 1.34% 13,834,660
2015-10-29 2015-10-27 0.636 25,205,011 +224,101 1.34% 16,027,260
2015-10-28 2015-10-26 0.625 24,980,910 +44,820 1.33% 15,606,080
2015-10-23 2015-10-20 0.703 24,936,090 +17,928 1.32% 17,525,340
2015-10-22 2015-10-19 0.725 24,918,162 +44,820 1.32% 18,068,700
2015-10-19 2015-10-15 0.714 24,873,342 -17,928 1.32% 17,758,720
2015-10-16 2015-10-14 0.692 24,891,270 -263,542 1.32% 17,216,160
2015-10-15 2015-10-13 0.714 25,154,812 -224,101 1.34% 17,959,680
2015-10-14 2015-10-12 0.725 25,378,913 -570,111 1.35% 18,402,800
2015-10-13 2015-10-09 0.658 25,949,024 +62,748 1.38% 17,079,320
2015-10-12 2015-10-08 0.669 25,886,276 -62,748 1.38% 17,326,800
2015-10-09 2015-10-07 0.692 25,949,024 +23,307 1.38% 17,947,760
2015-10-08 2015-10-06 0.636 25,925,717 -86,055 1.38% 16,485,540
2015-10-07 2015-10-05 0.591 26,011,772 +48,406 1.38% 15,379,540
2015-10-06 2015-10-02 0.580 25,963,366 -247,407 1.38% 15,061,280
2015-10-05 2015-09-30 0.591 26,210,773 -8,964 1.39% 15,497,200
2015-10-02 2015-09-29 0.602 26,219,737 +5,378 1.39% 15,795,000
2015-09-30 2015-09-25 0.602 26,214,359 +59,163 1.39% 15,791,760
2015-09-29 2015-09-24 0.625 26,155,196 -258,164 1.39% 16,339,680
2015-09-23 2015-09-21 0.714 26,413,360 -37,649 1.40% 18,858,240
2015-09-22 2015-09-18 0.703 26,451,009 +14,343 1.41% 18,590,040
2015-09-21 2015-09-17 0.669 26,436,666 -543,219 1.40% 17,695,200
2015-09-18 2015-09-16 0.725 26,979,885 +75,297 1.43% 19,563,700
2015-09-17 2015-09-15 0.736 26,904,588 -89,640 1.43% 19,809,240
2015-09-16 2015-09-14 0.747 26,994,228 -295,812 1.43% 20,176,380
2015-09-15 2015-09-11 0.770 27,290,040 -168,524 1.45% 21,006,360
2015-09-14 2015-09-10 0.747 27,458,564 -37,648 1.46% 20,523,440
2015-09-11 2015-09-09 0.714 27,496,212 -1,315,917 1.46% 19,631,360
2015-09-10 2015-09-08 0.792 28,812,129 -19,721 1.53% 22,820,820
2015-09-09 2015-09-07 0.792 28,831,850 -28,685 1.53% 22,836,440
2015-09-08 2015-09-04 0.803 28,860,535 -8,964 1.53% 23,181,120
2015-09-07 2015-09-02 0.803 28,869,499 -166,731 1.53% 23,188,320
2015-09-04 2015-09-01 0.848 29,036,230 -161,352 1.54% 24,617,920
2015-09-01 2015-08-28 0.848 29,197,582 -26,892 1.55% 24,754,720
2015-08-28 2015-08-26 0.759 29,224,474 -659,751 1.55% 22,169,360
2015-08-27 2015-08-25 0.714 29,884,225 -44,820 1.59% 21,336,320
2015-08-26 2015-08-24 0.669 29,929,045 +105,775 1.59% 20,032,800
2015-08-25 2015-08-21 0.826 29,823,270 +161,352 1.58% 24,619,800
2015-08-24 2015-08-20 0.803 29,661,918 +311,948 1.58% 23,824,800
2015-08-21 2015-08-19 0.848 29,349,970 -17,928 1.56% 24,883,920
2015-08-20 2015-08-18 0.848 29,367,898 +295,812 1.56% 24,899,120
2015-08-19 2015-08-17 0.870 29,072,086 +87,847 1.54% 25,296,960
2015-08-17 2015-08-13 0.881 28,984,239 -132,667 1.54% 25,543,860
2015-08-14 2015-08-12 0.881 29,116,906 -37,649 1.55% 25,660,780
2015-08-13 2015-08-11 0.904 29,154,555 +10,757 1.55% 26,344,440
2015-08-11 2015-08-07 0.848 29,143,798 +200,794 1.55% 24,709,120
2015-08-10 2015-08-06 0.814 28,943,004 +139,839 1.54% 23,570,240
2015-08-07 2015-08-05 0.837 28,803,165 +107,568 1.53% 24,099,000
2015-08-06 2015-08-04 0.870 28,695,597 -109,361 1.52% 24,969,360
2015-08-05 2015-08-03 0.826 28,804,958 -276,092 1.53% 23,779,160
2015-08-04 2015-07-31 0.937 29,081,050 -127,289 1.54% 27,251,280
2015-08-03 2015-07-30 0.993 29,208,339 -995,005 1.55% 28,999,760
2015-07-31 2015-07-29 1.093 30,203,344 +3,139,197 1.60% 33,020,120
2015-07-29 2015-07-27 0.948 27,064,147 -801,383 1.44% 25,663,200
2015-07-28 2015-07-24 0.881 27,865,530 +286,849 1.48% 24,557,940
2015-07-27 2015-07-23 0.870 27,578,681 +421,308 1.47% 23,997,480
2015-07-24 2015-07-22 0.848 27,157,373 +448,201 1.44% 23,024,960
2015-07-23 2015-07-21 0.870 26,709,172 -281,470 1.42% 23,240,880
2015-07-22 2015-07-20 0.870 26,990,642 -1,088,231 1.43% 23,485,800
2015-07-21 2015-07-17 0.904 28,078,873 -478,679 1.49% 25,372,440
2015-07-20 2015-07-16 0.915 28,557,552 +297,606 1.52% 26,123,560
2015-07-17 2015-07-15 0.803 28,259,946 -322,705 1.50% 22,698,720
2015-07-16 2015-07-14 0.759 28,582,651 -926,879 1.52% 21,682,480
2015-07-15 2015-07-13 0.770 29,509,530 -173,902 1.57% 22,714,800
2015-07-14 2015-07-10 0.636 29,683,432 +808,554 1.58% 18,874,980
2015-07-13 2015-07-09 0.552 28,874,878 +66,334 1.53% 15,944,940
2015-07-10 2015-07-08 0.469 28,808,544 +1,326,674 1.53% 13,497,960
2015-07-09 2015-07-07 0.636 27,481,870 -152,388 1.46% 17,475,060
2015-07-08 2015-07-06 0.658 27,634,258 -623,895 1.47% 18,188,520
2015-07-07 2015-07-03 0.781 28,258,153 +353,182 1.50% 22,066,800
2015-07-06 2015-07-02 0.859 27,904,971 +107,568 1.48% 23,970,100
2015-07-03 2015-06-30 0.915 27,797,403 -147,010 1.48% 25,428,200
2015-07-02 2015-06-29 0.926 27,944,413 -675,887 1.48% 25,874,420
2015-06-30 2015-06-26 0.948 28,620,300 -1,054,167 1.52% 27,138,800
2015-06-29 2015-06-25 0.837 29,674,467 +546,804 1.58% 24,828,000
2015-06-26 2015-06-24 0.848 29,127,663 -170,316 1.55% 24,695,440
2015-06-25 2015-06-23 0.870 29,297,979 +130,875 1.56% 25,493,520
2015-06-24 2015-06-22 0.848 29,167,104 +188,244 1.55% 24,728,880
2015-06-23 2015-06-19 0.904 28,978,860 -1,793 1.54% 26,185,680
2015-06-22 2015-06-18 0.770 28,980,653 +143,424 1.54% 22,307,700
2015-06-19 2015-06-17 0.770 28,837,229 +426,687 1.53% 22,197,300
2015-06-18 2015-06-16 0.792 28,410,542 +654,373 1.51% 22,502,740
2015-06-17 2015-06-15 0.826 27,756,169 +3,586 1.47% 22,913,360
2015-06-16 2015-06-12 0.859 27,752,583 -1,851,965 1.47% 23,839,200
2015-06-15 2015-06-11 0.881 29,604,548 -59,163 1.57% 26,090,540
2015-06-12 2015-06-10 0.870 29,663,711 -175,694 1.58% 25,811,760
2015-06-11 2015-06-09 0.915 29,839,405 -39,442 1.59% 27,296,160
2015-06-10 2015-06-08 0.971 29,878,847 -181,073 1.59% 28,998,840
2015-06-09 2015-06-05 0.904 30,059,920 +256,371 1.60% 27,162,540
2015-06-08 2015-06-04 0.926 29,803,549 -398,002 1.58% 27,595,840
2015-06-05 2015-06-03 0.937 30,201,551 -331,669 1.60% 28,301,280
2015-06-04 2015-06-02 0.959 30,533,220 -392,624 1.62% 29,293,320
2015-06-03 2015-06-01 0.948 30,925,844 -1,303,367 1.64% 29,325,000
2015-06-02 2015-05-29 0.971 32,229,211 -155,974 1.71% 31,279,980
2015-06-01 2015-05-28 0.982 32,385,185 -365,732 1.72% 31,792,640
2015-05-29 2015-05-27 0.959 32,750,917 +801,383 1.74% 31,420,960
2015-05-28 2015-05-26 0.892 31,949,534 -1,793 1.70% 28,513,600
2015-05-27 2015-05-22 0.859 31,951,327 -1,111,537 1.70% 27,445,880
2015-05-26 2015-05-21 0.837 33,062,864 -1,419,900 1.76% 27,663,000
2015-05-22 2015-05-20 0.803 34,482,764 -288,641 1.83% 27,696,960
2015-05-21 2015-05-19 0.826 34,771,405 -1,224,484 1.85% 28,704,600
2015-05-20 2015-05-18 0.792 35,995,889 +573,697 1.91% 28,510,760
2015-05-19 2015-05-15 0.803 35,422,192 -765,527 1.88% 28,451,520
2015-05-18 2015-05-14 0.602 36,187,719 -57,370 1.92% 21,799,800
2015-05-15 2015-05-13 0.524 36,245,089 +26,892 1.93% 19,003,980
2015-05-14 2015-05-12 0.513 36,218,197 +634,652 1.92% 18,585,840
2015-05-13 2015-05-11 0.519 35,583,545 -57,369 1.89% 18,458,640
2015-05-12 2015-05-08 0.508 35,640,914 +95,018 1.89% 18,090,800
2015-05-11 2015-05-07 0.474 35,545,896 +62,748 1.89% 16,852,950
2015-05-08 2015-05-06 0.485 35,483,148 -123,703 1.89% 17,219,040
2015-05-07 2015-05-05 0.491 35,606,851 +103,982 1.89% 17,477,680
2015-05-06 2015-05-04 0.496 35,502,869 +179,281 1.89% 17,624,670
2015-05-05 2015-04-30 0.480 35,323,588 -17,928 1.88% 16,944,580
2015-05-04 2015-04-29 0.485 35,341,516 -71,712 1.88% 17,150,310
2015-04-30 2015-04-28 0.469 35,413,228 +84,261 1.88% 16,592,520
2015-04-29 2015-04-27 0.457 35,328,967 -288,641 1.88% 16,158,920
2015-04-28 2015-04-24 0.441 35,617,608 -8,964 1.89% 15,694,930
2015-04-27 2015-04-23 0.446 35,626,572 -17,928 1.89% 15,897,600
2015-04-23 2015-04-21 0.441 35,644,500 -7,171 1.89% 15,706,780
2015-04-22 2015-04-20 0.441 35,651,671 +35,856 1.89% 15,709,940
2015-04-21 2015-04-17 0.441 35,615,815 +35,856 1.89% 15,694,140
2015-04-20 2015-04-16 0.441 35,579,959 -1,326,674 1.89% 15,678,340
2015-04-17 2015-04-15 0.446 36,906,633 -591,625 1.96% 16,468,800
2015-04-16 2015-04-14 0.435 37,498,258 -62,748 1.99% 16,314,480
2015-04-15 2015-04-13 0.446 37,561,006 +71,712 2.00% 16,760,800
2015-04-10 2015-04-08 0.402 37,489,294 -426,687 1.99% 15,055,920
2015-04-09 2015-04-02 0.413 37,915,981 -44,820 2.01% 15,650,260
2015-04-08 2015-04-01 0.418 37,960,801 +1,254,962 2.02% 15,880,500
2015-04-01 2015-03-30 0.402 36,705,839 -125,496 1.95% 14,741,280
2015-03-27 2015-03-25 0.413 36,831,335 +25,099 1.96% 15,202,560
2015-03-26 2015-03-24 0.418 36,806,236 +17,928 1.96% 15,397,500
2015-03-25 2015-03-23 0.413 36,788,308 -35,856 1.95% 15,184,800
2015-03-23 2015-03-19 0.407 36,824,164 -179,280 1.96% 14,994,200
2015-03-19 2015-03-17 0.407 37,003,444 +107,568 1.97% 15,067,200
2015-03-18 2015-03-16 0.407 36,895,876 +62,748 1.96% 15,023,400
2015-03-17 2015-03-13 0.402 36,833,128 -66,334 1.96% 14,792,400
2015-03-16 2015-03-12 0.413 36,899,462 +7,172 1.96% 15,230,680
2015-03-11 2015-03-09 0.407 36,892,290 +179,280 1.96% 15,021,940
2015-03-09 2015-03-05 0.402 36,713,010 +35,856 1.95% 14,744,160
2015-03-06 2015-03-04 0.385 36,677,154 -14,343 1.95% 14,116,020
2015-03-04 2015-03-02 0.396 36,691,497 +7,172 1.95% 14,530,860
2015-03-03 2015-02-27 0.396 36,684,325 +35,856 1.95% 14,528,020
2015-02-23 2015-02-16 0.385 36,648,469 -3,586 1.95% 14,104,980
2015-02-13 2015-02-11 0.390 36,652,055 +14,342 1.95% 14,310,800
2015-02-10 2015-02-06 0.402 36,637,713 +35,857 1.95% 14,713,920
2015-01-30 2015-01-28 0.396 36,601,856 +25,099 1.94% 14,495,360
2015-01-29 2015-01-27 0.390 36,576,757 +35,856 1.94% 14,281,400
2015-01-21 2015-01-19 0.379 36,540,901 -44,820 1.94% 13,859,760
2015-01-19 2015-01-15 0.402 36,585,721 +116,532 1.94% 14,693,040
2015-01-16 2015-01-14 0.402 36,469,189 +1,793 1.94% 14,646,240
2015-01-14 2015-01-12 0.407 36,467,396 +21,513 1.94% 14,848,930
2015-01-08 2015-01-06 0.402 36,445,883 -457,164 1.94% 14,636,880
2015-01-06 2015-01-02 0.407 36,903,047 -8,964 1.96% 15,026,320
2015-01-02 2014-12-29 0.402 36,912,011 +89,640 1.96% 14,824,080
2014-12-23 2014-12-19 0.407 36,822,371 +57,369 1.96% 14,993,470
2014-12-22 2014-12-18 0.407 36,765,002 -35,856 1.95% 14,970,110
2014-12-18 2014-12-16 0.407 36,800,858 -224,100 1.96% 14,984,710
2014-12-17 2014-12-15 0.441 37,024,958 +17,928 1.97% 16,315,080
2014-12-16 2014-12-12 0.441 37,007,030 +17,928 1.97% 16,307,180
2014-12-15 2014-12-11 0.446 36,989,102 -116,532 1.97% 16,505,600
2014-12-11 2014-12-09 0.446 37,105,634 +35,856 1.97% 16,557,600
2014-12-09 2014-12-05 0.463 37,069,778 +89,640 1.97% 17,161,910
2014-12-08 2014-12-04 0.469 36,980,138 -44,820 1.96% 17,326,680
2014-12-03 2014-12-01 0.452 37,024,958 +17,928 1.97% 16,728,120
2014-12-01 2014-11-27 0.452 37,007,030 -71,712 1.97% 16,720,020
2014-11-27 2014-11-25 0.452 37,078,742 +89,640 1.97% 16,752,420
2014-11-25 2014-11-21 0.452 36,989,102 +75,298 1.97% 16,711,920
2014-11-24 2014-11-20 0.446 36,913,804 +354,975 1.96% 16,472,000
2014-11-19 2014-11-17 0.457 36,558,829 -301,191 1.94% 16,721,440
2014-11-18 2014-11-14 0.457 36,860,020 -44,820 1.96% 16,859,200
2014-11-17 2014-11-13 0.446 36,904,840 -577,283 1.96% 16,468,000
2014-11-13 2014-11-11 0.446 37,482,123 -358,560 1.99% 16,725,600
2014-11-12 2014-11-10 0.457 37,840,683 -749,391 2.01% 17,307,740
2014-11-07 2014-11-05 0.441 38,590,074 +256,370 2.05% 17,004,750
2014-11-06 2014-11-04 0.452 38,333,704 +134,460 2.04% 17,319,420
2014-11-04 2014-10-31 0.452 38,199,244 -179,280 2.03% 17,258,670
2014-10-30 2014-10-28 0.457 38,378,524 +403,381 2.04% 17,553,740
2014-10-29 2014-10-27 0.446 37,975,143 +107,568 2.02% 16,945,600
2014-10-24 2014-10-22 0.441 37,867,575 -182,866 2.01% 16,686,380
2014-10-22 2014-10-20 0.441 38,050,441 +17,928 2.02% 16,766,960
2014-10-21 2014-10-17 0.441 38,032,513 -35,856 2.02% 16,759,060
2014-10-20 2014-10-16 0.446 38,068,369 +17,928 2.02% 16,987,200
2014-10-15 2014-10-13 0.446 38,050,441 +17,928 2.02% 16,979,200
2014-10-14 2014-10-10 0.446 38,032,513 +17,928 2.02% 16,971,200
2014-10-13 2014-10-09 0.452 38,014,585 -26,892 2.02% 17,175,240
2014-10-10 2014-10-08 0.446 38,041,477 +98,604 2.02% 16,975,200
2014-10-09 2014-10-07 0.441 37,942,873 +290,434 2.02% 16,719,560
2014-10-08 2014-10-06 0.441 37,652,439 -25,099 2.00% 16,591,580
2014-10-07 2014-10-03 0.441 37,677,538 -53,784 2.00% 16,602,640
2014-10-06 2014-09-30 0.441 37,731,322 -14,342 2.00% 16,626,340
2014-10-03 2014-09-29 0.435 37,745,664 -5,379 2.01% 16,422,120
2014-09-29 2014-09-25 0.446 37,751,043 -71,712 2.01% 16,845,600
2014-09-25 2014-09-23 0.452 37,822,755 -179,280 2.01% 17,088,570
2014-09-24 2014-09-22 0.441 38,002,035 -636,445 2.02% 16,745,630
2014-09-23 2014-09-19 0.452 38,638,480 +53,784 2.05% 17,457,120
2014-09-22 2014-09-18 0.463 38,584,696 +197,208 2.05% 17,863,260
2014-09-19 2014-09-17 0.457 38,387,488 -8,964 2.04% 17,557,840
2014-09-18 2014-09-16 0.463 38,396,452 +17,928 2.04% 17,776,110
2014-09-17 2014-09-15 0.463 38,378,524 +35,856 2.04% 17,767,810
2014-09-16 2014-09-12 0.469 38,342,668 +21,514 2.04% 17,965,080
2014-09-15 2014-09-11 0.457 38,321,154 +7,171 2.04% 17,527,500
2014-09-12 2014-09-10 0.457 38,313,983 +35,856 2.04% 17,524,220
2014-09-11 2014-09-08 0.463 38,278,127 +53,784 2.03% 17,721,330
2014-09-05 2014-09-03 0.469 38,224,343 +17,928 2.03% 17,909,640
2014-09-04 2014-09-02 0.457 38,206,415 -34,063 2.03% 17,475,020
2014-09-02 2014-08-29 0.463 38,240,478 +17,928 2.03% 17,703,900
2014-08-29 2014-08-27 0.469 38,222,550 +17,928 2.03% 17,908,800
2014-08-28 2014-08-26 0.469 38,204,622 +367,525 2.03% 17,900,400
2014-08-27 2014-08-25 0.463 37,837,097 -770,906 2.01% 17,517,150
2014-08-26 2014-08-22 0.469 38,608,003 -121,910 2.05% 18,089,400
2014-08-25 2014-08-21 0.480 38,729,913 +824,689 2.06% 18,578,580
2014-08-22 2014-08-20 0.480 37,905,224 +491,228 2.01% 18,182,980
2014-08-21 2014-08-19 0.446 37,413,996 +222,307 1.99% 16,695,200
2014-08-20 2014-08-18 0.446 37,191,689 +333,462 1.98% 16,596,000
2014-08-19 2014-08-15 0.441 36,858,227 +26,892 1.96% 16,241,610
2014-08-18 2014-08-14 0.441 36,831,335 +231,271 1.96% 16,229,760
2014-08-15 2014-08-13 0.446 36,600,064 -16,135 1.94% 16,332,000
2014-08-14 2014-08-12 0.446 36,616,199 +623,895 1.95% 16,339,200
2014-08-13 2014-08-11 0.446 35,992,304 +917,915 1.91% 16,060,800
2014-08-12 2014-08-08 0.435 35,074,389 -43,027 1.86% 15,259,920
2014-08-11 2014-08-07 0.435 35,117,416 +134,460 1.87% 15,278,640
2014-08-08 2014-08-06 0.435 34,982,956 +268,921 1.86% 15,220,140
2014-08-06 2014-08-04 0.429 34,714,035 +749,391 1.84% 14,909,510
2014-08-05 2014-08-01 0.429 33,964,644 +116,532 1.80% 14,587,650
2014-08-04 2014-07-31 0.429 33,848,112 -896,401 1.80% 14,537,600
2014-08-01 2014-07-30 0.429 34,744,513 +378,281 1.85% 14,922,600
2014-07-31 2014-07-29 0.429 34,366,232 +123,704 1.83% 14,760,130
2014-07-30 2014-07-28 0.429 34,242,528 -448,201 1.82% 14,707,000
2014-07-29 2014-07-25 0.429 34,690,729 +71,712 1.84% 14,899,500
2014-07-28 2014-07-24 0.435 34,619,017 +17,928 1.84% 15,061,800
2014-07-25 2014-07-23 0.446 34,601,089 +26,892 1.84% 15,440,000
2014-07-24 2014-07-22 0.446 34,574,197 -161,352 1.84% 15,428,000
2014-07-23 2014-07-21 0.441 34,735,549 -26,892 1.85% 15,306,250
2014-07-22 2014-07-18 0.441 34,762,441 +152,388 1.85% 15,318,100
2014-07-21 2014-07-17 0.446 34,610,053 +87,847 1.84% 15,444,000
2014-07-17 2014-07-15 0.441 34,522,206 +286,849 1.83% 15,212,240
2014-07-16 2014-07-14 0.452 34,235,357 -69,919 1.82% 15,467,760
2014-07-15 2014-07-11 0.452 34,305,276 -8,964 1.82% 15,499,350
2014-07-14 2014-07-10 0.452 34,314,240 -292,227 1.82% 15,503,400
2014-07-11 2014-07-09 0.446 34,606,467 +17,928 1.84% 15,442,400
2014-07-10 2014-07-08 0.474 34,588,539 -62,748 1.84% 16,399,050
2014-07-09 2014-07-07 0.469 34,651,287 +17,928 1.84% 16,235,520
2014-07-08 2014-07-04 0.480 34,633,359 +57,369 1.84% 16,613,480
2014-07-07 2014-07-03 0.480 34,575,990 +5,379 1.84% 16,585,960
2014-07-04 2014-07-02 0.480 34,570,611 -35,856 1.84% 16,583,380
2014-07-03 2014-06-30 0.485 34,606,467 +179,280 1.84% 16,793,610
2014-07-02 2014-06-27 0.485 34,427,187 -1,793 1.83% 16,706,610
2014-06-27 2014-06-25 0.480 34,428,980 -71,712 1.83% 16,515,440
2014-06-26 2014-06-24 0.463 34,500,692 +555,769 1.83% 15,972,520
2014-06-25 2014-06-23 0.491 33,944,923 +215,136 1.80% 16,661,920
2014-06-20 2014-06-18 0.530 33,729,787 +17,928 1.79% 17,873,300
2014-06-18 2014-06-16 0.535 33,711,859 +17,928 1.79% 18,051,840
2014-06-13 2014-06-11 0.547 33,693,931 -44,820 1.79% 18,418,120
2014-06-12 2014-06-10 0.541 33,738,751 +23,307 1.79% 18,254,430
2014-06-11 2014-06-09 0.535 33,715,444 -234,858 1.79% 18,053,760
2014-06-05 2014-06-03 0.530 33,950,302 +109,361 1.80% 17,990,150
2014-06-03 2014-05-29 0.552 33,840,941 +17,928 1.80% 18,687,240
2014-05-28 2014-05-26 0.626 33,823,013 +2,447,128 1.80% 21,173,353
2014-05-26 2014-05-22 0.626 31,375,885 -107,986 1.80% 19,641,440
2014-05-23 2014-05-21 0.614 31,483,871 -91,374 1.81% 19,330,020
2014-05-22 2014-05-20 0.602 31,575,245 +54,824 1.81% 19,006,000
2014-05-20 2014-05-16 0.614 31,520,421 +24,920 1.81% 19,352,460
2014-05-16 2014-05-14 0.638 31,495,501 +41,534 1.81% 20,095,480
2014-05-13 2014-05-09 0.638 31,453,967 +23,258 1.80% 20,068,980
2014-05-12 2014-05-08 0.638 31,430,709 +4,984 1.80% 20,054,140
2014-05-09 2014-05-07 0.626 31,425,725 -6,645 1.80% 19,672,640
2014-05-08 2014-05-05 0.638 31,432,370 +101,341 1.80% 20,055,200
2014-05-07 2014-05-02 0.638 31,331,029 +16,613 1.80% 19,990,540
2014-05-02 2014-04-29 0.638 31,314,416 +16,614 1.80% 19,979,940
2014-04-29 2014-04-25 0.626 31,297,802 +74,759 1.79% 19,592,560
2014-04-28 2014-04-24 0.626 31,223,043 +83,067 1.79% 19,545,760
2014-04-25 2014-04-23 0.638 31,139,976 +83,067 1.79% 19,868,640
2014-04-24 2014-04-22 0.638 31,056,909 +16,613 1.78% 19,815,640
2014-04-23 2014-04-17 0.626 31,040,296 +24,920 1.78% 19,431,360
2014-04-17 2014-04-15 0.626 31,015,376 +111,309 1.78% 19,415,760
2014-04-16 2014-04-14 0.638 30,904,067 +8,307 1.77% 19,718,120
2014-04-15 2014-04-11 0.626 30,895,760 +116,293 1.77% 19,340,880
2014-04-14 2014-04-10 0.638 30,779,467 -41,534 1.76% 19,638,620
2014-04-11 2014-04-09 0.626 30,821,001 -46,517 1.77% 19,294,080
2014-04-10 2014-04-08 0.638 30,867,518 +18,275 1.77% 19,694,800
2014-04-09 2014-04-07 0.638 30,849,243 +89,712 1.77% 19,683,140
2014-04-08 2014-04-04 0.638 30,759,531 +154,503 1.76% 19,625,900
2014-04-07 2014-04-03 0.638 30,605,028 +166,133 1.75% 19,527,320
2014-04-04 2014-04-02 0.638 30,438,895 +191,053 1.75% 19,421,320
2014-04-03 2014-04-01 0.662 30,247,842 -16,613 1.73% 20,027,700
2014-04-02 2014-03-31 0.662 30,264,455 -94,696 1.74% 20,038,700
2014-04-01 2014-03-28 0.686 30,359,151 -24,920 1.74% 20,832,360
2014-03-26 2014-03-24 0.638 30,384,071 -1,069,896 1.74% 19,386,340
2014-03-24 2014-03-20 0.638 31,453,967 -1,993,597 1.80% 20,068,980
2014-03-21 2014-03-19 0.650 33,447,564 -367,154 1.92% 21,743,640
2014-03-20 2014-03-18 0.638 33,814,718 -420,316 1.94% 21,575,240
2014-03-19 2014-03-17 0.662 34,235,034 -1,202,804 1.96% 22,667,700
2014-03-18 2014-03-14 0.662 35,437,838 -956,926 2.03% 23,464,100
2014-03-17 2014-03-13 0.662 36,394,764 +24,920 2.09% 24,097,700
2014-03-14 2014-03-12 0.674 36,369,844 -83,066 2.09% 24,519,040
2014-03-13 2014-03-11 0.686 36,452,910 -237,571 2.09% 25,013,880
2014-03-12 2014-03-10 0.674 36,690,481 -166,133 2.10% 24,735,200
2014-03-07 2014-03-05 0.674 36,856,614 -16,613 2.11% 24,847,200
2014-03-04 2014-02-28 0.626 36,873,227 +124,600 2.11% 23,082,800
2014-03-03 2014-02-27 0.626 36,748,627 -16,614 2.11% 23,004,800
2014-02-27 2014-02-25 0.626 36,765,241 +49,840 2.11% 23,015,200
2014-02-25 2014-02-21 0.662 36,715,401 +13,291 2.10% 24,310,000
2014-02-19 2014-02-17 0.614 36,702,110 -370,477 2.10% 22,533,840
2014-02-18 2014-02-14 0.614 37,072,587 -58,146 2.13% 22,761,300
2014-02-17 2014-02-13 0.638 37,130,733 +61,469 2.13% 23,691,000
2014-02-14 2014-02-12 0.650 37,069,264 -14,952 2.13% 24,098,040
2014-02-12 2014-02-10 0.638 37,084,216 -332,266 2.13% 23,661,320
2014-02-10 2014-02-06 0.626 37,416,482 -191,053 2.15% 23,422,880
2014-02-07 2014-02-05 0.626 37,607,535 +323,959 2.16% 23,542,480
2014-02-06 2014-02-04 0.626 37,283,576 +139,552 2.14% 23,339,680
2014-02-05 2014-01-30 0.650 37,144,024 +53,163 2.13% 24,146,640
2014-01-29 2014-01-27 0.662 37,090,861 +1,133,027 2.13% 24,558,600
2014-01-28 2014-01-24 0.686 35,957,834 +83,067 2.06% 24,674,160
2014-01-27 2014-01-23 0.686 35,874,767 +191,053 2.06% 24,617,160
2014-01-24 2014-01-22 0.662 35,683,714 -701,082 2.05% 23,626,900
2014-01-23 2014-01-21 0.650 36,384,796 -285,749 2.09% 23,653,080
2014-01-21 2014-01-17 0.674 36,670,545 -8,306 2.10% 24,721,760
2014-01-20 2014-01-16 0.674 36,678,851 +58,146 2.10% 24,727,360
2014-01-17 2014-01-15 0.674 36,620,705 +41,533 2.10% 24,688,160
2014-01-16 2014-01-14 0.686 36,579,172 -1,161,269 2.10% 25,100,520
2014-01-15 2014-01-13 0.698 37,740,441 -83,067 2.16% 26,351,720
2014-01-14 2014-01-10 0.674 37,823,508 +182,746 2.17% 25,499,040
2014-01-13 2014-01-09 0.698 37,640,762 -13,290 2.16% 26,282,120
2014-01-09 2014-01-07 0.686 37,654,052 +16,613 2.16% 25,838,100
2014-01-08 2014-01-06 0.686 37,637,439 +54,824 2.16% 25,826,700
2014-01-07 2014-01-03 0.698 37,582,615 -1,403,824 2.15% 26,241,520
2014-01-06 2014-01-02 0.698 38,986,439 -307,346 2.24% 27,221,720
2014-01-03 2013-12-31 0.710 39,293,785 -94,696 2.25% 27,909,360
2014-01-02 2013-12-27 0.698 39,388,481 -66,453 2.26% 27,502,440
2013-12-30 2013-12-24 0.698 39,454,934 +14,952 2.26% 27,548,840
2013-12-27 2013-12-20 0.710 39,439,982 -66,454 2.26% 28,013,200
2013-12-23 2013-12-19 0.710 39,506,436 +16,614 2.26% 28,060,400
2013-12-19 2013-12-17 0.710 39,489,822 +66,453 2.26% 28,048,600
2013-12-18 2013-12-16 0.722 39,423,369 +68,114 2.26% 28,476,000
2013-12-09 2013-12-05 0.734 39,355,255 -16,613 2.26% 28,900,580
2013-12-06 2013-12-04 0.722 39,371,868 +16,613 2.26% 28,438,800
2013-12-03 2013-11-29 0.710 39,355,255 +43,195 2.26% 27,953,020
2013-11-29 2013-11-27 0.710 39,312,060 +16,613 2.25% 27,922,340
2013-11-28 2013-11-26 0.710 39,295,447 +33,227 2.25% 27,910,540
2013-11-27 2013-11-25 0.734 39,262,220 -8,307 2.25% 28,832,260
2013-11-25 2013-11-21 0.698 39,270,527 +8,307 2.25% 27,420,080
2013-11-21 2013-11-19 0.698 39,262,220 +33,227 2.25% 27,414,280
2013-11-20 2013-11-18 0.722 39,228,993 +4,984 2.25% 28,335,600
2013-11-18 2013-11-14 0.710 39,224,009 -18,275 2.25% 27,859,800
2013-11-12 2013-11-08 0.698 39,242,284 +116,293 2.25% 27,400,360
2013-11-11 2013-11-07 0.734 39,125,991 +41,533 2.24% 28,732,220
2013-11-08 2013-11-06 0.698 39,084,458 -83,066 2.24% 27,290,160
2013-11-06 2013-11-04 0.722 39,167,524 +116,293 2.25% 28,291,200
2013-11-05 2013-11-01 0.722 39,051,231 +16,613 2.24% 28,207,200
2013-11-04 2013-10-31 0.734 39,034,618 -58,146 2.24% 28,665,120
2013-10-29 2013-10-25 0.734 39,092,764 -76,422 2.24% 28,707,820
2013-10-24 2013-10-22 0.734 39,169,186 -33,226 2.25% 28,763,940
2013-10-15 2013-10-10 0.758 39,202,412 +51,501 2.25% 29,732,220
2013-10-11 2013-10-09 0.770 39,150,911 +220,957 2.24% 30,164,480
2013-10-10 2013-10-08 0.734 38,929,954 +66,453 2.23% 28,588,260
2013-10-09 2013-10-07 0.734 38,863,501 +365,493 2.23% 28,539,460
2013-10-08 2013-10-04 0.758 38,498,008 +426,962 2.21% 29,197,980
2013-10-07 2013-10-03 0.770 38,071,046 +1,829,125 2.18% 29,332,480
2013-10-04 2013-10-02 0.807 36,241,921 +2,385,670 2.08% 29,232,100
2013-10-03 2013-09-30 0.698 33,856,251 +656,225 1.94% 23,639,640
2013-10-02 2013-09-27 0.722 33,200,026 +1,417,115 1.90% 23,980,800
2013-09-30 2013-09-26 0.710 31,782,911 +3,728,025 1.82% 22,574,580
2013-09-27 2013-09-25 0.638 28,054,886 +348,880 1.61% 17,900,220
2013-09-26 2013-09-24 0.626 27,706,006 +69,776 1.59% 17,344,080
2013-09-25 2013-09-23 0.614 27,636,230 +352,202 1.58% 16,967,700
2013-09-24 2013-09-19 0.626 27,284,028 +1,691,234 1.56% 17,079,920
2013-09-23 2013-09-18 0.602 25,592,794 +9,968 1.47% 15,405,000
2013-09-19 2013-09-17 0.596 25,582,826 -29,904 1.47% 15,245,010
2013-09-18 2013-09-16 0.578 25,612,730 -11,629 1.47% 14,800,320
2013-09-17 2013-09-13 0.578 25,624,359 +83,066 1.47% 14,807,040
2013-09-12 2013-09-10 0.590 25,541,293 -8,306 1.46% 15,066,520
2013-09-09 2013-09-05 0.572 25,549,599 +24,920 1.46% 14,610,050
2013-09-03 2013-08-30 0.584 25,524,679 -83,067 1.46% 14,903,080
2013-09-02 2013-08-29 0.572 25,607,746 +74,760 1.47% 14,643,300
2013-08-30 2013-08-28 0.566 25,532,986 +232,586 1.46% 14,446,860
2013-08-23 2013-08-21 0.614 25,300,400 -41,533 1.45% 15,533,580
2013-08-22 2013-08-20 0.596 25,341,933 +26,581 1.45% 15,101,460
2013-08-21 2013-08-19 0.602 25,315,352 +83,067 1.45% 15,238,000
2013-08-20 2013-08-16 0.626 25,232,285 +99,680 1.45% 15,795,520
2013-08-16 2013-08-13 0.638 25,132,605 +83,066 1.44% 16,035,680
2013-08-15 2013-08-12 0.650 25,049,539 -28,243 1.44% 16,284,240
2013-08-13 2013-08-09 0.650 25,077,782 -289,071 1.44% 16,302,600
2013-08-12 2013-08-08 0.674 25,366,853 +8,307 1.45% 17,101,280
2013-08-09 2013-08-07 0.638 25,358,546 -73,099 1.45% 16,179,840
2013-08-08 2013-08-06 0.626 25,431,645 +16,613 1.46% 15,920,320
2013-08-07 2013-08-05 0.614 25,415,032 +29,904 1.46% 15,603,960
2013-08-06 2013-08-02 0.590 25,385,128 -83,066 1.46% 14,974,400
2013-08-05 2013-08-01 0.584 25,468,194 -16,614 1.46% 14,870,100
2013-08-02 2013-07-31 0.584 25,484,808 -74,759 1.46% 14,879,800
2013-08-01 2013-07-30 0.584 25,559,567 +16,613 1.47% 14,923,450
2013-07-30 2013-07-26 0.584 25,542,954 -24,920 1.46% 14,913,750
2013-07-26 2013-07-24 0.584 25,567,874 -4,984 1.47% 14,928,300
2013-07-24 2013-07-22 0.578 25,572,858 -88,051 1.47% 14,777,280
2013-07-23 2013-07-19 0.578 25,660,909 +83,067 1.47% 14,828,160
2013-07-22 2013-07-18 0.590 25,577,842 -49,840 1.47% 15,088,080
2013-07-18 2013-07-16 0.578 25,627,682 +33,227 1.47% 14,808,960
2013-07-16 2013-07-12 0.560 25,594,455 -19,936 1.47% 14,327,580
2013-07-02 2013-06-27 0.542 25,614,391 +83,066 1.47% 13,876,200
2013-06-28 2013-06-26 0.536 25,531,325 +48,179 1.46% 13,677,520
2013-06-27 2013-06-25 0.560 25,483,146 +265,813 1.46% 14,265,270
2013-06-26 2013-06-24 0.572 25,217,333 +41,533 1.45% 14,420,050
2013-06-24 2013-06-20 0.602 25,175,800 -126,261 1.44% 15,154,000
2013-06-21 2013-06-19 0.614 25,302,061 +56,485 1.45% 15,534,600
2013-06-20 2013-06-18 0.602 25,245,576 +109,648 1.45% 15,196,000
2013-06-18 2013-06-14 0.596 25,135,928 +66,453 1.44% 14,978,700
2013-06-14 2013-06-11 0.602 25,069,475 +207,666 1.44% 15,090,000
2013-06-13 2013-06-10 0.626 24,861,809 -16,613 1.43% 15,563,600
2013-06-10 2013-06-06 0.602 24,878,422 -21,597 1.43% 14,975,000
2013-06-07 2013-06-05 0.614 24,900,019 +43,194 1.43% 15,287,760
2013-06-06 2013-06-04 0.638 24,856,825 +66,454 1.43% 15,859,720
2013-06-04 2013-05-31 0.638 24,790,371 -58,147 1.42% 15,817,320
2013-06-03 2013-05-30 0.650 24,848,518 -33,227 1.42% 16,153,560
2013-05-31 2013-05-29 0.758 24,881,745 +99,680 1.43% 18,855,312
2013-05-30 2013-05-28 0.732 24,782,065 +1,761,230 1.42% 18,143,172
2013-05-29 2013-05-27 0.745 23,020,835 -155,714 1.41% 17,149,440
2013-05-28 2013-05-24 0.719 23,176,549 -23,358 1.42% 16,670,080
2013-05-27 2013-05-23 0.719 23,199,907 +132,358 1.42% 16,686,880
2013-05-24 2013-05-22 0.745 23,067,549 +46,714 1.41% 17,184,240
2013-05-23 2013-05-21 0.758 23,020,835 -140,143 1.41% 17,445,120
2013-05-22 2013-05-20 0.796 23,160,978 +334,786 1.42% 18,443,760
2013-05-21 2013-05-16 0.796 22,826,192 +7,786 1.40% 18,177,160
2013-05-20 2013-05-15 0.758 22,818,406 -70,072 1.40% 17,291,720
2013-05-16 2013-05-14 0.758 22,888,478 -17,128 1.40% 17,344,820
2013-05-15 2013-05-13 0.732 22,905,606 -57,615 1.40% 16,769,400
2013-05-14 2013-05-10 0.719 22,963,221 -15,571 1.40% 16,516,640
2013-05-13 2013-05-09 0.732 22,978,792 -138,586 1.41% 16,822,980
2013-05-10 2013-05-08 0.655 23,117,378 -719,401 1.41% 15,142,920
2013-05-09 2013-05-07 0.636 23,836,779 +15,571 1.46% 15,154,920
2013-05-08 2013-05-06 0.636 23,821,208 +157,272 1.46% 15,145,020
2013-05-07 2013-05-03 0.636 23,663,936 +155,715 1.45% 15,045,030
2013-05-06 2013-05-02 0.642 23,508,221 -6,229 1.44% 15,097,000
2013-04-26 2013-04-24 0.642 23,514,450 -202,429 1.44% 15,101,000
2013-04-25 2013-04-23 0.629 23,716,879 -15,571 1.45% 14,926,380
2013-04-24 2013-04-22 0.629 23,732,450 -38,929 1.45% 14,936,180
2013-04-23 2013-04-19 0.642 23,771,379 +23,357 1.45% 15,266,000
2013-04-22 2013-04-18 0.642 23,748,022 -10,900 1.45% 15,251,000
2013-04-19 2013-04-17 0.636 23,758,922 +77,857 1.45% 15,105,420
2013-04-18 2013-04-16 0.642 23,681,065 +116,786 1.45% 15,208,000
2013-04-17 2013-04-15 0.642 23,564,279 +179,072 1.44% 15,133,000
2013-04-16 2013-04-12 0.655 23,385,207 +185,300 1.43% 15,318,360
2013-04-15 2013-04-11 0.623 23,199,907 -230,457 1.42% 14,452,030
2013-04-11 2013-04-09 0.623 23,430,364 -31,143 1.43% 14,595,590
2013-04-09 2013-04-05 0.617 23,461,507 -210,215 1.44% 14,464,320
2013-04-08 2013-04-03 0.629 23,671,722 -77,857 1.45% 14,897,960
2013-04-05 2013-04-02 0.642 23,749,579 -38,929 1.45% 15,252,000
2013-04-03 2013-03-28 0.636 23,788,508 +91,872 1.46% 15,124,230
2013-04-02 2013-03-27 0.642 23,696,636 -392,401 1.45% 15,218,000
2013-03-25 2013-03-21 0.552 24,089,037 +45,158 1.47% 13,304,200
2013-03-22 2013-03-20 0.533 24,043,879 +161,943 1.47% 12,816,030
2013-03-21 2013-03-19 0.539 23,881,936 +233,572 1.46% 12,883,080
2013-03-19 2013-03-15 0.559 23,648,364 +15,571 1.45% 13,212,690
2013-03-18 2013-03-14 0.552 23,632,793 +15,571 1.45% 13,052,220
2013-03-15 2013-03-13 0.552 23,617,222 +31,143 1.45% 13,043,620
2013-03-14 2013-03-12 0.565 23,586,079 +15,572 1.44% 13,329,360
2013-03-13 2013-03-11 0.578 23,570,507 +15,571 1.44% 13,623,300
2013-03-08 2013-03-06 0.591 23,554,936 +77,857 1.44% 13,916,840
2013-03-07 2013-03-05 0.591 23,477,079 +155,715 1.44% 13,870,840
2013-03-06 2013-03-04 0.591 23,321,364 +62,286 1.43% 13,778,840
2013-03-04 2013-02-28 0.591 23,259,078 +35,814 1.42% 13,742,040
2013-03-01 2013-02-27 0.591 23,223,264 +37,372 1.42% 13,720,880
2013-02-26 2013-02-22 0.597 23,185,892 +18,685 1.42% 13,847,700
2013-02-25 2013-02-21 0.610 23,167,207 -15,571 1.42% 14,134,100
2013-02-22 2013-02-20 0.604 23,182,778 +334,786 1.42% 13,994,720
2013-02-20 2013-02-18 0.617 22,847,992 +62,286 1.40% 14,086,080
2013-02-18 2013-02-14 0.597 22,785,706 +54,500 1.39% 13,608,690
2013-02-15 2013-02-08 0.604 22,731,206 +15,571 1.39% 13,722,120
2013-02-14 2013-02-07 0.604 22,715,635 +222,672 1.39% 13,712,720
2013-02-08 2013-02-06 0.604 22,492,963 -62,286 1.38% 13,578,300
2013-02-05 2013-02-01 0.610 22,555,249 -40,485 1.38% 13,760,750
2013-02-01 2013-01-30 0.610 22,595,734 -200,872 1.38% 13,785,450
2013-01-31 2013-01-29 0.617 22,796,606 +14,014 1.40% 14,054,400
2013-01-30 2013-01-28 0.610 22,782,592 +101,215 1.39% 13,899,450
2013-01-28 2013-01-24 0.636 22,681,377 -381,501 1.39% 14,420,340
2013-01-25 2013-01-23 0.617 23,062,878 +91,872 1.41% 14,218,560
2013-01-24 2013-01-22 0.623 22,971,006 -26,472 1.41% 14,309,440
2013-01-23 2013-01-21 0.629 22,997,478 -88,757 1.41% 14,473,620
2013-01-22 2013-01-18 0.610 23,086,235 +51,386 1.41% 14,084,700
2013-01-16 2013-01-14 0.629 23,034,849 +140,143 1.41% 14,497,140
2013-01-15 2013-01-11 0.617 22,894,706 +15,571 1.40% 14,114,880
2013-01-14 2013-01-10 0.610 22,879,135 -9,343 1.40% 13,958,350
2013-01-11 2013-01-09 0.610 22,888,478 +15,572 1.40% 13,964,050
2013-01-08 2013-01-04 0.610 22,872,906 +62,286 1.40% 13,954,550
2013-01-07 2013-01-03 0.578 22,810,620 -38,929 1.40% 13,184,100
2013-01-03 2012-12-31 0.565 22,849,549 +15,571 1.40% 12,913,120
2013-01-02 2012-12-27 0.565 22,833,978 +15,572 1.40% 12,904,320
2012-12-27 2012-12-20 0.572 22,818,406 +130,800 1.40% 13,042,060
2012-12-21 2012-12-19 0.572 22,687,606 +77,857 1.39% 12,967,300
2012-12-20 2012-12-18 0.559 22,609,749 -112,114 1.38% 12,632,400
2012-12-19 2012-12-17 0.533 22,721,863 +46,714 1.39% 12,111,360
2012-12-18 2012-12-14 0.527 22,675,149 +31,143 1.39% 11,940,840
2012-12-14 2012-12-12 0.527 22,644,006 -54,500 1.39% 11,924,440
2012-12-13 2012-12-11 0.520 22,698,506 +85,643 1.39% 11,807,370
2012-12-12 2012-12-10 0.527 22,612,863 -77,857 1.38% 11,908,040
2012-12-11 2012-12-07 0.520 22,690,720 +31,143 1.39% 11,803,320
2012-12-07 2012-12-05 0.527 22,659,577 +38,928 1.39% 11,932,640
2012-12-05 2012-12-03 0.507 22,620,649 -292,743 1.39% 11,476,330
2012-12-04 2012-11-30 0.514 22,913,392 -7,786 1.40% 11,772,000
2012-11-26 2012-11-22 0.514 22,921,178 -31,143 1.40% 11,776,000
2012-11-22 2012-11-20 0.520 22,952,321 -31,142 1.41% 11,939,400
2012-11-15 2012-11-13 0.520 22,983,463 -38,929 1.41% 11,955,600
2012-11-14 2012-11-12 0.514 23,022,392 +31,143 1.41% 11,828,000
2012-11-13 2012-11-09 0.539 22,991,249 +17,128 1.41% 12,402,600
2012-11-08 2012-11-06 0.520 22,974,121 +37,372 1.41% 11,950,740
2012-10-30 2012-10-26 0.507 22,936,749 -179,072 1.40% 11,636,700
2012-10-29 2012-10-25 0.520 23,115,821 +38,929 1.42% 12,024,450
2012-10-25 2012-10-22 0.520 23,076,892 -1,557 1.41% 12,004,200
2012-10-24 2012-10-19 0.520 23,078,449 +116,786 1.41% 12,005,010
2012-10-22 2012-10-18 0.507 22,961,663 +32,700 1.41% 11,649,340
2012-10-18 2012-10-16 0.501 22,928,963 -26,472 1.40% 11,485,500
2012-10-17 2012-10-15 0.501 22,955,435 +15,572 1.41% 11,498,760
2012-10-16 2012-10-12 0.488 22,939,863 +23,357 1.40% 11,196,320
2012-10-15 2012-10-11 0.494 22,916,506 +23,357 1.40% 11,332,090
2012-10-10 2012-10-08 0.488 22,893,149 -31,143 1.40% 11,173,520
2012-10-09 2012-10-05 0.494 22,924,292 -38,929 1.40% 11,335,940
2012-09-27 2012-09-25 0.494 22,963,221 +38,929 1.41% 11,355,190
2012-09-26 2012-09-24 0.488 22,924,292 -4,671 1.40% 11,188,720
2012-09-21 2012-09-19 0.507 22,928,963 -38,929 1.40% 11,632,750
2012-09-19 2012-09-17 0.494 22,967,892 +101,214 1.41% 11,357,500
2012-09-18 2012-09-14 0.494 22,866,678 -28,028 1.40% 11,307,450
2012-09-14 2012-09-12 0.488 22,894,706 +31,143 1.40% 11,174,280
2012-09-13 2012-09-11 0.482 22,863,563 -43,600 1.40% 11,012,250
2012-09-07 2012-09-05 0.488 22,907,163 +31,143 1.40% 11,180,360
2012-09-05 2012-09-03 0.482 22,876,020 -54,501 1.40% 11,018,250
2012-09-04 2012-08-31 0.482 22,930,521 +23,358 1.40% 11,044,500
2012-09-03 2012-08-30 0.488 22,907,163 -101,215 1.40% 11,180,360
2012-08-31 2012-08-29 0.488 23,008,378 +31,143 1.41% 11,229,760
2012-08-29 2012-08-27 0.488 22,977,235 +91,872 1.41% 11,214,560
2012-08-28 2012-08-24 0.488 22,885,363 -77,858 1.40% 11,169,720
2012-08-27 2012-08-23 0.494 22,963,221 -31,142 1.41% 11,355,190
2012-08-24 2012-08-22 0.488 22,994,363 -116,786 1.41% 11,222,920
2012-08-23 2012-08-21 0.482 23,111,149 +171,286 1.42% 11,131,500
2012-08-22 2012-08-20 0.482 22,939,863 +174,400 1.40% 11,049,000
2012-08-21 2012-08-17 0.482 22,765,463 +194,643 1.39% 10,965,000
2012-08-20 2012-08-16 0.488 22,570,820 +20,243 1.38% 11,016,200
2012-08-14 2012-08-10 0.494 22,550,577 +96,543 1.38% 11,151,140
2012-08-13 2012-08-09 0.501 22,454,034 +18,686 1.38% 11,247,600
2012-08-10 2012-08-08 0.501 22,435,348 +23,357 1.37% 11,238,240
2012-08-09 2012-08-07 0.501 22,411,991 +386,172 1.37% 11,226,540
2012-08-07 2012-08-03 0.501 22,025,819 +179,072 1.35% 11,033,100
2012-08-06 2012-08-02 0.501 21,846,747 -4,672 1.34% 10,943,400
2012-08-02 2012-07-31 0.501 21,851,419 -3,114 1.34% 10,945,740
2012-08-01 2012-07-30 0.501 21,854,533 -38,929 1.34% 10,947,300
2012-07-31 2012-07-27 0.494 21,893,462 +235,129 1.34% 10,826,200
2012-07-27 2012-07-25 0.539 21,658,333 +15,572 1.33% 11,683,560
2012-07-23 2012-07-19 0.552 21,642,761 +9,342 1.33% 11,953,140
2012-07-17 2012-07-13 0.546 21,633,419 -7,785 1.32% 11,809,050
2012-07-13 2012-07-11 0.539 21,641,204 +38,928 1.33% 11,674,320
2012-07-12 2012-07-10 0.539 21,602,276 +38,929 1.32% 11,653,320
2012-07-11 2012-07-09 0.546 21,563,347 +15,571 1.32% 11,770,800
2012-07-10 2012-07-06 0.552 21,547,776 +31,143 1.32% 11,900,680
2012-07-09 2012-07-05 0.546 21,516,633 +62,286 1.32% 11,745,300
2012-07-05 2012-07-03 0.565 21,454,347 +88,757 1.31% 12,124,640
2012-07-04 2012-06-29 0.578 21,365,590 +155,715 1.31% 12,348,900
2012-07-03 2012-06-28 0.572 21,209,875 -15,572 1.30% 12,122,690
2012-06-28 2012-06-26 0.597 21,225,447 +15,572 1.30% 12,676,830
2012-06-25 2012-06-21 0.597 21,209,875 +15,571 1.30% 12,667,530
2012-06-14 2012-06-12 0.617 21,194,304 +15,572 1.30% 13,066,560
2012-06-12 2012-06-08 0.629 21,178,732 -54,500 1.30% 13,328,980
2012-06-11 2012-06-07 0.591 21,233,232 -77,858 1.30% 12,545,120
2012-06-06 2012-06-04 0.597 21,311,090 +84,086 1.31% 12,727,980
2012-06-01 2012-05-30 0.597 21,227,004 -15,571 1.30% 12,677,760
2012-05-28 2012-05-24 0.597 21,242,575 +28,028 1.30% 12,687,060
2012-05-25 2012-05-23 0.673 21,214,547 +59,172 1.30% 14,281,158
2012-05-24 2012-05-22 0.666 21,155,375 +1,207,653 1.30% 14,097,473
2012-05-23 2012-05-21 0.653 19,947,722 -147,064 1.29% 13,021,440
2012-05-22 2012-05-18 0.666 20,094,786 +22,059 1.30% 13,390,720
2012-05-18 2012-05-16 0.673 20,072,727 -36,765 1.30% 13,512,510
2012-05-15 2012-05-11 0.707 20,109,492 +38,236 1.30% 14,220,960
2012-05-11 2012-05-09 0.721 20,071,256 +147,064 1.30% 14,466,880
2012-05-10 2012-05-08 0.721 19,924,192 +13,236 1.29% 14,360,880
2012-05-09 2012-05-07 0.721 19,910,956 +14,706 1.29% 14,351,340
2012-05-04 2012-05-02 0.734 19,896,250 -7,353 1.29% 14,611,320
2012-04-25 2012-04-23 0.721 19,903,603 +76,473 1.29% 14,346,040
2012-04-23 2012-04-19 0.734 19,827,130 -122,063 1.29% 14,560,560
2012-04-20 2012-04-18 0.721 19,949,193 -7,353 1.29% 14,378,900
2012-04-19 2012-04-17 0.721 19,956,546 -55,884 1.29% 14,384,200
2012-04-17 2012-04-13 0.721 20,012,430 -7,354 1.30% 14,424,480
2012-04-12 2012-04-10 0.707 20,019,784 +119,122 1.30% 14,157,520
2012-04-11 2012-04-05 0.721 19,900,662 +130,887 1.29% 14,343,920
2012-04-05 2012-04-02 0.707 19,769,775 -7,353 1.28% 13,980,720
2012-04-03 2012-03-30 0.707 19,777,128 -420,603 1.28% 13,985,920
2012-04-02 2012-03-29 0.721 20,197,731 -83,826 1.31% 14,558,040
2012-03-30 2012-03-28 0.734 20,281,557 -161,770 1.32% 14,894,280
2012-03-29 2012-03-27 0.748 20,443,327 -519,135 1.33% 15,291,100
2012-03-28 2012-03-26 0.748 20,962,462 -183,830 1.36% 15,679,400
2012-03-27 2012-03-23 0.707 21,146,292 -136,769 1.37% 14,954,160
2012-03-23 2012-03-21 0.721 21,283,061 -72,061 1.38% 15,340,320
2012-03-22 2012-03-20 0.721 21,355,122 +22,059 1.38% 15,392,260
2012-03-21 2012-03-19 0.748 21,333,063 -507,369 1.38% 15,956,600
2012-03-20 2012-03-16 0.762 21,840,432 -41,178 1.42% 16,633,120
2012-03-19 2012-03-15 0.748 21,881,610 +73,532 1.42% 16,366,900
2012-03-14 2012-03-12 0.775 21,808,078 -73,532 1.41% 16,905,060
2012-03-12 2012-03-08 0.748 21,881,610 +17,647 1.42% 16,366,900
2012-03-09 2012-03-07 0.721 21,863,963 +73,532 1.42% 15,759,020
2012-03-08 2012-03-06 0.721 21,790,431 -110,298 1.41% 15,706,020
2012-03-07 2012-03-05 0.762 21,900,729 +13,236 1.42% 16,679,040
2012-03-06 2012-03-02 0.775 21,887,493 +26,472 1.42% 16,966,620
2012-03-05 2012-03-01 0.748 21,861,021 -45,590 1.42% 16,351,500
2012-03-02 2012-02-29 0.748 21,906,611 +169,123 1.42% 16,385,600
2012-03-01 2012-02-28 0.748 21,737,488 +36,766 1.41% 16,259,100
2012-02-29 2012-02-27 0.734 21,700,722 -364,718 1.41% 15,936,480
2012-02-28 2012-02-24 0.748 22,065,440 -1,471 1.43% 16,504,400
2012-02-27 2012-02-23 0.775 22,066,911 -127,945 1.43% 17,105,700
2012-02-24 2012-02-22 0.734 22,194,856 -67,649 1.44% 16,299,360
2012-02-23 2012-02-21 0.707 22,262,505 +129,416 1.44% 15,743,520
2012-02-22 2012-02-20 0.707 22,133,089 -269,127 1.44% 15,652,000
2012-02-21 2012-02-17 0.694 22,402,216 +26,472 1.45% 15,537,660
2012-02-20 2012-02-16 0.653 22,375,744 -10,295 1.45% 14,606,400
2012-02-17 2012-02-15 0.660 22,386,039 +16,177 1.45% 14,765,340
2012-02-16 2012-02-14 0.666 22,369,862 +29,413 1.45% 14,906,780
2012-02-14 2012-02-10 0.680 22,340,449 -335,305 1.45% 15,191,000
2012-02-13 2012-02-09 0.707 22,675,754 -25,001 1.47% 16,035,760
2012-02-10 2012-02-08 0.680 22,700,755 -14,706 1.47% 15,436,000
2012-02-09 2012-02-07 0.646 22,715,461 -110,298 1.47% 14,673,700
2012-02-08 2012-02-06 0.660 22,825,759 +14,706 1.48% 15,055,370
2012-02-07 2012-02-03 0.653 22,811,053 +17,648 1.48% 14,890,560
2012-02-06 2012-02-02 0.632 22,793,405 +38,236 1.48% 14,414,070
2012-02-03 2012-02-01 0.626 22,755,169 -597,078 1.48% 14,235,160
2012-01-27 2012-01-20 0.680 23,352,247 +8,823 1.51% 15,879,000
2012-01-26 2012-01-19 0.666 23,343,424 +36,766 1.51% 15,555,540
2012-01-20 2012-01-18 0.653 23,306,658 +7,354 1.51% 15,214,080
2012-01-19 2012-01-17 0.660 23,299,304 +4,411 1.51% 15,367,710
2012-01-18 2012-01-16 0.660 23,294,893 -36,765 1.51% 15,364,800
2012-01-17 2012-01-13 0.666 23,331,658 -16,177 1.51% 15,547,700
2012-01-12 2012-01-10 0.632 23,347,835 +22,059 1.51% 14,764,680
2012-01-10 2012-01-06 0.632 23,325,776 +42,649 1.51% 14,750,730
2012-01-06 2012-01-04 0.646 23,283,127 +36,765 1.51% 15,040,400
2012-01-05 2012-01-03 0.646 23,246,362 +22,060 1.51% 15,016,650
2012-01-03 2011-12-29 0.626 23,224,302 -14,706 1.51% 14,528,640
2011-12-29 2011-12-23 0.646 23,239,008 -76,473 1.51% 15,011,900
2011-12-28 2011-12-22 0.646 23,315,481 +36,765 1.51% 15,061,300
2011-12-22 2011-12-20 0.632 23,278,716 +29,413 1.51% 14,720,970
2011-12-20 2011-12-16 0.619 23,249,303 +42,649 1.51% 14,386,190
2011-12-19 2011-12-15 0.626 23,206,654 -7,353 1.50% 14,517,600
2011-12-16 2011-12-14 0.639 23,214,007 +22,059 1.51% 14,837,900
2011-12-15 2011-12-13 0.619 23,191,948 +26,472 1.50% 14,350,700
2011-12-13 2011-12-09 0.626 23,165,476 +239,713 1.50% 14,491,840
2011-12-12 2011-12-08 0.619 22,925,763 +77,944 1.49% 14,185,990
2011-12-09 2011-12-07 0.619 22,847,819 +120,592 1.48% 14,137,760
2011-12-07 2011-12-05 0.619 22,727,227 +19,119 1.47% 14,063,140
2011-12-06 2011-12-02 0.612 22,708,108 +22,059 1.47% 13,896,900
2011-12-05 2011-12-01 0.612 22,686,049 +73,532 1.47% 13,883,400
2011-12-02 2011-11-30 0.571 22,612,517 +114,710 1.47% 12,915,840
2011-12-01 2011-11-29 0.666 22,497,807 +22,059 1.46% 14,992,040
2011-11-30 2011-11-28 0.653 22,475,748 +44,119 1.46% 14,671,680
2011-11-29 2011-11-25 0.666 22,431,629 +76,474 1.45% 14,947,940
2011-11-28 2011-11-24 0.653 22,355,155 +80,885 1.45% 14,592,960
2011-11-25 2011-11-23 0.680 22,274,270 +36,766 1.44% 15,146,000
2011-11-24 2011-11-22 0.707 22,237,504 +26,471 1.44% 15,725,840
2011-11-23 2011-11-21 0.707 22,211,033 +22,060 1.44% 15,707,120
2011-11-22 2011-11-18 0.734 22,188,973 -25,001 1.44% 16,295,040
2011-11-21 2011-11-17 0.734 22,213,974 +7,353 1.44% 16,313,400
2011-11-18 2011-11-16 0.734 22,206,621 -76,473 1.44% 16,308,000
2011-11-17 2011-11-15 0.734 22,283,094 -117,651 1.44% 16,364,160
2011-11-15 2011-11-11 0.707 22,400,745 -132,357 1.45% 15,841,280
2011-11-14 2011-11-10 0.694 22,533,102 -14,707 1.46% 15,628,440
2011-11-11 2011-11-09 0.721 22,547,809 +169,123 1.46% 16,251,920
2011-11-10 2011-11-08 0.734 22,378,686 +7,354 1.45% 16,434,360
2011-11-09 2011-11-07 0.707 22,371,332 +147,063 1.45% 15,820,480
2011-11-08 2011-11-04 0.707 22,224,269 +22,060 1.44% 15,716,480
2011-11-07 2011-11-03 0.694 22,202,209 +139,710 1.44% 15,398,940
2011-11-04 2011-11-02 0.680 22,062,499 +102,945 1.43% 15,002,000
2011-11-03 2011-11-01 0.707 21,959,554 -14,706 1.42% 15,529,280
2011-11-02 2011-10-31 0.721 21,974,260 -330,894 1.42% 15,838,520
2011-11-01 2011-10-28 0.721 22,305,154 +277,951 1.45% 16,077,020
2011-10-31 2011-10-27 0.680 22,027,203 +398,542 1.43% 14,978,000
2011-10-28 2011-10-26 0.666 21,628,661 +170,594 1.40% 14,412,860
2011-10-27 2011-10-25 0.680 21,458,067 +36,766 1.39% 14,591,000
2011-10-25 2011-10-21 0.666 21,421,301 -19,118 1.39% 14,274,680
2011-10-24 2011-10-20 0.680 21,440,419 -11,765 1.39% 14,579,000
2011-10-21 2011-10-19 0.694 21,452,184 +95,591 1.39% 14,878,740
2011-10-20 2011-10-18 0.673 21,356,593 +494,134 1.38% 14,376,780
2011-10-19 2011-10-17 0.707 20,862,459 +238,244 1.35% 14,753,440
2011-10-18 2011-10-14 0.660 20,624,215 -5,883 1.34% 13,603,280
2011-10-17 2011-10-13 0.646 20,630,098 +291,186 1.34% 13,326,600
2011-10-13 2011-10-11 0.653 20,338,912 -29,413 1.32% 13,276,800
2011-10-12 2011-10-10 0.639 20,368,325 +14,707 1.32% 13,019,000
2011-10-11 2011-10-07 0.632 20,353,618 +22,059 1.32% 12,871,200
2011-10-10 2011-10-06 0.639 20,331,559 +152,947 1.32% 12,995,500
2011-10-07 2011-10-04 0.673 20,178,612 +7,353 1.31% 13,583,790
2011-10-06 2011-10-03 0.673 20,171,259 +29,413 1.31% 13,578,840
2011-10-03 2011-09-28 0.707 20,141,846 -52,943 1.31% 14,243,840
2011-09-30 2011-09-27 0.762 20,194,789 -161,770 1.31% 15,379,840
2011-09-27 2011-09-23 0.748 20,356,559 +36,765 1.32% 15,226,200
2011-09-23 2011-09-21 0.748 20,319,794 -219,124 1.32% 15,198,700
2011-09-22 2011-09-20 0.762 20,538,918 -20,589 1.33% 15,641,920
2011-09-21 2011-09-19 0.789 20,559,507 +44,119 1.33% 16,216,800
2011-09-20 2011-09-16 0.802 20,515,388 +116,180 1.33% 16,461,000
2011-09-19 2011-09-15 0.830 20,399,208 -7,353 1.32% 16,922,620
2011-09-16 2011-09-14 0.802 20,406,561 +27,942 1.32% 16,373,680
2011-09-15 2011-09-12 0.898 20,378,619 +1,471 1.32% 18,291,240
2011-09-14 2011-09-09 0.898 20,377,148 +20,589 1.32% 18,289,920
2011-09-12 2011-09-08 0.990 20,356,559 +226,478 1.32% 20,156,255
2011-09-09 2011-09-07 1.018 20,130,081 +807,552 1.31% 20,501,491
2011-09-06 2011-09-02 1.061 19,322,529 +2,828 1.30% 20,499,000
2011-09-05 2011-09-01 1.089 19,319,701 +14,139 1.30% 21,042,559
2011-09-02 2011-08-31 1.103 19,305,562 +2,827 1.30% 21,300,240
2011-09-01 2011-08-30 1.075 19,302,735 +11,312 1.30% 20,751,041
2011-08-29 2011-08-25 1.089 19,291,423 -26,865 1.30% 21,011,760
2011-08-24 2011-08-22 1.033 19,318,288 -22,622 1.30% 19,947,980
2011-08-23 2011-08-19 1.033 19,340,910 -62,212 1.30% 19,971,340
2011-08-18 2011-08-16 1.132 19,403,122 +4,241 1.31% 21,956,800
2011-08-17 2011-08-15 1.089 19,398,881 -7,069 1.31% 21,128,800
2011-08-16 2011-08-12 1.047 19,405,950 +5,656 1.31% 20,313,000
2011-08-15 2011-08-11 1.047 19,400,294 -19,795 1.31% 20,307,079
2011-08-11 2011-08-09 1.018 19,420,089 -212,087 1.31% 19,778,400
2011-08-10 2011-08-08 1.018 19,632,176 +137,149 1.32% 19,994,400
2011-08-09 2011-08-05 1.103 19,495,027 +108,872 1.31% 21,509,280
2011-08-08 2011-08-04 1.117 19,386,155 +56,556 1.31% 21,663,380
2011-08-04 2011-08-02 1.103 19,329,599 -15,553 1.30% 21,326,760
2011-08-03 2011-08-01 1.132 19,345,152 +35,348 1.30% 21,891,200
2011-08-02 2011-07-29 1.146 19,309,804 +28,278 1.30% 22,124,340
2011-07-28 2011-07-26 1.188 19,281,526 +7,070 1.30% 22,910,160
2011-07-26 2011-07-22 1.160 19,274,456 -127,252 1.30% 22,356,480
2011-07-25 2011-07-21 1.160 19,401,708 +7,069 1.31% 22,504,080
2011-07-22 2011-07-20 1.160 19,394,639 -14,139 1.31% 22,495,880
2011-07-21 2011-07-19 1.160 19,408,778 -45,245 1.31% 22,512,280
2011-07-20 2011-07-18 1.132 19,454,023 +32,520 1.31% 22,014,400
2011-07-19 2011-07-15 1.174 19,421,503 +22,622 1.31% 22,801,760
2011-07-15 2011-07-13 1.216 19,398,881 +11,312 1.31% 23,598,401
2011-07-13 2011-07-11 1.245 19,387,569 +9,897 1.31% 24,133,120
2011-07-12 2011-07-08 1.259 19,377,672 -97,560 1.31% 24,394,900
2011-07-11 2011-07-07 1.259 19,475,232 +2,828 1.31% 24,517,720
2011-07-07 2011-07-05 1.273 19,472,404 +14,139 1.31% 24,789,600
2011-07-06 2011-07-04 1.273 19,458,265 -7,069 1.31% 24,771,600
2011-07-05 2011-06-30 1.259 19,465,334 +4,241 1.31% 24,505,259
2011-06-30 2011-06-28 1.259 19,461,093 +4,242 1.31% 24,499,920
2011-06-29 2011-06-27 1.273 19,456,851 -62,212 1.31% 24,769,800
2011-06-28 2011-06-24 1.273 19,519,063 -25,451 1.32% 24,849,000
2011-06-23 2011-06-21 1.273 19,544,514 -2,827 1.32% 24,881,401
2011-06-22 2011-06-20 1.273 19,547,341 -1,414 1.32% 24,884,999
2011-06-21 2011-06-17 1.273 19,548,755 -63,626 1.32% 24,886,800
2011-06-20 2011-06-16 1.273 19,612,381 -38,176 1.32% 24,967,800
2011-06-17 2011-06-15 1.273 19,650,557 -104,630 1.33% 25,016,400
2011-06-16 2011-06-14 1.231 19,755,187 -131,493 1.33% 24,311,281
2011-06-15 2011-06-13 1.202 19,886,680 -128,666 1.34% 23,910,499
2011-06-10 2011-06-08 1.358 20,015,346 +98,973 1.35% 27,179,519
2011-06-09 2011-06-07 1.372 19,916,373 +52,315 1.34% 27,326,841
2011-06-08 2011-06-03 1.415 19,864,058 -5,655 1.34% 28,098,000
2011-06-07 2011-06-02 1.457 19,869,713 -70,696 1.34% 28,949,179
2011-06-03 2011-06-01 1.415 19,940,409 +237,537 1.34% 28,206,000
2011-06-02 2011-05-31 1.443 19,702,872 +14,139 1.33% 28,427,400
2011-06-01 2011-05-30 1.415 19,688,733 -35,347 1.33% 27,850,000
2011-05-30 2011-05-26 1.415 19,724,080 -86,249 1.33% 27,899,999
2011-05-27 2011-05-25 1.400 19,810,329 +56,556 1.34% 27,741,780
2011-05-26 2011-05-24 1.443 19,753,773 +86,249 1.33% 28,500,841
2011-05-25 2011-05-23 1.429 19,667,524 +7,070 1.33% 28,098,200
2011-05-24 2011-05-20 1.485 19,660,454 +121,596 1.33% 29,200,499
2011-05-23 2011-05-19 1.514 19,538,858 -42,417 1.32% 29,572,660
2011-05-20 2011-05-18 1.640 19,581,275 +325,200 1.32% 32,119,252
2011-05-19 2011-05-17 1.640 19,256,075 +817,254 1.30% 31,585,825
2011-05-17 2011-05-13 1.670 18,438,821 +31,128 1.30% 30,790,240
2011-05-16 2011-05-12 1.670 18,407,693 -33,835 1.30% 30,738,260
2011-05-13 2011-05-11 1.626 18,441,528 +27,068 1.30% 29,977,200
2011-05-12 2011-05-09 1.626 18,414,460 -8,120 1.30% 29,933,200
2011-05-11 2011-05-06 1.640 18,422,580 +47,369 1.30% 30,218,639
2011-05-09 2011-05-05 1.626 18,375,211 +40,602 1.30% 29,869,400
2011-05-06 2011-05-04 1.640 18,334,609 +48,723 1.29% 30,074,340
2011-05-05 2011-05-03 1.670 18,285,886 +13,534 1.29% 30,534,860
2011-05-04 2011-04-29 1.640 18,272,352 +10,827 1.29% 29,972,220
2011-05-03 2011-04-28 1.655 18,261,525 -32,482 1.29% 30,224,320
2011-04-29 2011-04-27 1.655 18,294,007 +50,076 1.29% 30,278,081
2011-04-28 2011-04-26 1.640 18,243,931 +43,309 1.29% 29,925,601
2011-04-27 2011-04-21 1.670 18,200,622 -55,489 1.28% 30,392,481
2011-04-26 2011-04-20 1.670 18,256,111 -50,076 1.29% 30,485,140
2011-04-21 2011-04-19 1.655 18,306,187 -43,309 1.29% 30,298,240
2011-04-20 2011-04-18 1.685 18,349,496 -97,446 1.29% 30,912,239
2011-04-19 2011-04-15 1.670 18,446,942 +27,069 1.30% 30,803,801
2011-04-18 2011-04-14 1.655 18,419,873 -37,896 1.30% 30,486,399
2011-04-15 2011-04-13 1.640 18,457,769 +112,333 1.30% 30,276,360
2011-04-14 2011-04-12 1.655 18,345,436 +223,312 1.29% 30,363,200
2011-04-13 2011-04-11 1.685 18,122,124 +41,956 1.28% 30,529,200
2011-04-12 2011-04-08 1.685 18,080,168 +20,301 1.27% 30,458,520
2011-04-11 2011-04-07 1.685 18,059,867 +8,120 1.27% 30,424,320
2011-04-08 2011-04-06 1.699 18,051,747 +230,080 1.27% 30,677,400
2011-04-07 2011-04-04 1.699 17,821,667 +4,060 1.26% 30,286,399
2011-04-06 2011-04-01 1.699 17,817,607 +129,927 1.26% 30,279,500
2011-04-04 2011-03-31 1.699 17,687,680 +67,670 1.25% 30,058,700
2011-04-01 2011-03-30 1.803 17,620,010 -32,482 1.24% 31,766,360
2011-03-31 2011-03-29 1.759 17,652,492 +224,666 1.24% 31,042,341
2011-03-29 2011-03-25 1.773 17,427,826 +24,361 1.23% 30,904,800
2011-03-28 2011-03-24 1.818 17,403,465 -60,903 1.23% 31,633,141
2011-03-25 2011-03-23 1.788 17,464,368 -74,437 1.23% 31,227,680
2011-03-24 2011-03-22 1.744 17,538,805 +43,309 1.24% 30,583,239
2011-03-23 2011-03-21 1.759 17,495,496 -108,273 1.23% 30,766,259
2011-03-22 2011-03-18 1.685 17,603,769 +4,060 1.24% 29,655,960
2011-03-21 2011-03-17 1.699 17,599,709 +13,534 1.24% 29,909,201
2011-03-18 2011-03-16 1.714 17,586,175 -105,565 1.24% 30,146,081
2011-03-17 2011-03-15 1.611 17,691,740 +29,775 1.25% 28,496,959
2011-03-16 2011-03-14 1.699 17,661,965 +139,401 1.25% 30,014,999
2011-03-15 2011-03-11 1.714 17,522,564 +326,171 1.24% 30,037,039
2011-03-14 2011-03-10 1.714 17,196,393 +97,445 1.21% 29,477,920
2011-03-11 2011-03-09 1.744 17,098,948 +24,361 1.21% 29,816,240
2011-03-10 2011-03-08 1.729 17,074,587 +116,393 1.20% 29,521,441
2011-03-09 2011-03-07 1.729 16,958,194 +33,836 1.20% 29,320,201
2011-03-08 2011-03-04 1.729 16,924,358 +113,686 1.19% 29,261,699
2011-03-07 2011-03-03 1.729 16,810,672 -13,534 1.19% 29,065,140
2011-03-04 2011-03-02 1.714 16,824,206 +23,008 1.19% 28,839,920
2011-03-03 2011-03-01 1.714 16,801,198 +108,272 1.18% 28,800,479
2011-03-01 2011-02-25 1.729 16,692,926 +59,550 1.18% 28,861,560
2011-02-28 2011-02-24 1.729 16,633,376 +14,888 1.17% 28,758,600
2011-02-25 2011-02-23 1.759 16,618,488 -27,069 1.17% 29,224,019
2011-02-24 2011-02-22 1.773 16,645,557 -8,120 1.17% 29,517,601
2011-02-23 2011-02-21 1.803 16,653,677 +167,823 1.17% 30,024,200
2011-02-22 2011-02-18 1.818 16,485,854 +44,662 1.16% 29,965,259
2011-02-21 2011-02-17 1.803 16,441,192 +156,995 1.16% 29,641,120
2011-02-17 2011-02-15 1.818 16,284,197 +66,317 1.15% 29,598,720
2011-02-16 2011-02-14 1.803 16,217,880 +44,663 1.14% 29,238,520
2011-02-15 2011-02-11 1.818 16,173,217 +228,725 1.14% 29,396,999
2011-02-14 2011-02-10 1.832 15,944,492 +108,273 1.12% 29,216,881
2011-02-11 2011-02-09 1.847 15,836,219 +144,815 1.12% 29,252,500
2011-02-10 2011-02-08 1.921 15,691,404 -90,679 1.11% 30,144,399
2011-02-09 2011-02-07 1.877 15,782,083 -54,136 1.11% 29,618,941
2011-02-08 2011-02-02 1.877 15,836,219 +393,842 1.12% 29,720,540
2011-02-07 2011-01-31 1.847 15,442,377 +8,120 1.09% 28,524,999
2011-02-01 2011-01-28 1.877 15,434,257 +81,204 1.09% 28,966,160
2011-01-31 2011-01-27 1.877 15,353,053 +66,317 1.08% 28,813,761
2011-01-28 2011-01-26 1.892 15,286,736 +209,779 1.08% 28,915,201
2011-01-27 2011-01-25 1.906 15,076,957 -20,302 1.06% 28,741,199
2011-01-26 2011-01-24 1.906 15,097,259 +142,108 1.06% 28,779,901
2011-01-25 2011-01-21 1.936 14,955,151 -64,963 1.05% 28,951,000
2011-01-24 2011-01-20 1.965 15,020,114 -60,904 1.06% 29,520,679
2011-01-21 2011-01-19 2.010 15,081,018 -135,340 1.06% 30,308,961
2011-01-20 2011-01-18 1.980 15,216,358 -6,767 1.07% 30,131,239
2011-01-19 2011-01-17 1.995 15,223,125 +215,191 1.07% 30,369,599
2011-01-18 2011-01-14 1.921 15,007,934 -5,413 1.06% 28,831,401
2011-01-17 2011-01-13 1.921 15,013,347 -163,763 1.06% 28,841,799
2011-01-14 2011-01-12 1.877 15,177,110 +33,836 1.07% 28,483,561
2011-01-13 2011-01-11 1.877 15,143,274 -33,836 1.07% 28,420,059
2011-01-12 2011-01-10 1.892 15,177,110 +5,414 1.07% 28,707,841
2011-01-10 2011-01-06 1.877 15,171,696 -32,482 1.07% 28,473,400
2011-01-07 2011-01-05 1.906 15,204,178 -13,534 1.07% 28,983,721
2011-01-06 2011-01-04 1.921 15,217,712 +60,904 1.07% 29,234,400
2011-01-03 2010-12-29 1.862 15,156,808 -90,679 1.07% 28,221,479
2010-12-30 2010-12-28 1.862 15,247,487 +47,369 1.08% 28,390,320
2010-12-29 2010-12-24 1.892 15,200,118 +29,775 1.07% 28,751,361
2010-12-28 2010-12-22 1.906 15,170,343 -52,782 1.07% 28,919,221
2010-12-23 2010-12-21 1.892 15,223,125 +9,473 1.07% 28,794,879
2010-12-22 2010-12-20 1.847 15,213,652 -13,534 1.07% 28,102,501
2010-12-21 2010-12-17 1.906 15,227,186 +13,534 1.07% 29,027,581
2010-12-20 2010-12-16 1.847 15,213,652 +147,522 1.07% 28,102,501
2010-12-17 2010-12-15 1.892 15,066,130 +147,521 1.06% 28,497,920
2010-12-15 2010-12-13 1.906 14,918,609 +54,137 1.05% 28,439,340
2010-12-14 2010-12-10 1.906 14,864,472 +93,385 1.05% 28,336,139
2010-12-13 2010-12-09 1.951 14,771,087 +18,947 1.04% 28,812,959
2010-12-10 2010-12-08 1.951 14,752,140 +104,213 1.04% 28,776,001
2010-12-09 2010-12-07 1.980 14,647,927 -70,378 1.03% 29,005,639
2010-12-08 2010-12-06 1.965 14,718,305 +29,775 1.04% 28,927,501
2010-12-07 2010-12-03 1.892 14,688,530 +180,004 1.04% 27,783,681
2010-12-06 2010-12-02 1.921 14,508,526 +309,930 1.02% 27,871,999
2010-12-03 2010-12-01 1.980 14,198,596 +108,272 1.00% 28,115,880
2010-12-02 2010-11-30 2.025 14,090,324 -445,271 0.99% 28,526,141
2010-12-01 2010-11-29 1.847 14,535,595 -12,180 1.02% 26,850,001
2010-11-29 2010-11-25 1.847 14,547,775 -83,911 1.03% 26,872,500
2010-11-25 2010-11-23 1.773 14,631,686 +47,369 1.03% 25,946,399
2010-11-24 2010-11-22 1.832 14,584,317 +10,827 1.03% 26,724,480
2010-11-23 2010-11-19 1.818 14,573,490 +40,602 1.03% 26,489,280
2010-11-22 2010-11-18 1.818 14,532,888 -128,573 1.02% 26,415,481
2010-11-19 2010-11-17 1.788 14,661,461 +37,895 1.03% 26,215,859
2010-11-18 2010-11-16 1.818 14,623,566 +87,971 1.03% 26,580,300
2010-11-17 2010-11-15 1.832 14,535,595 -86,618 1.02% 26,635,201
2010-11-16 2010-11-12 1.832 14,622,213 +238,200 1.03% 26,793,921
2010-11-15 2010-11-11 1.862 14,384,013 +77,144 1.01% 26,782,560
2010-11-12 2010-11-10 1.862 14,306,869 +112,333 1.01% 26,638,921
2010-11-11 2010-11-09 1.877 14,194,536 +163,762 1.00% 26,639,520
2010-11-10 2010-11-08 1.877 14,030,774 +101,506 0.99% 26,332,181
2010-11-09 2010-11-05 1.892 13,929,268 +110,979 0.98% 26,347,520
2010-11-08 2010-11-04 1.877 13,818,289 +33,836 0.97% 25,933,401
2010-11-05 2010-11-03 1.906 13,784,453 +142,107 0.97% 26,277,299
2010-11-04 2010-11-02 1.877 13,642,346 +51,430 0.96% 25,603,201
2010-11-03 2010-11-01 1.862 13,590,916 +54,136 0.96% 25,305,840
2010-11-02 2010-10-29 1.877 13,536,780 +132,634 0.95% 25,405,080
2010-11-01 2010-10-28 1.877 13,404,146 +43,309 0.95% 25,156,160
2010-10-29 2010-10-27 1.877 13,360,837 +307,223 0.94% 25,074,880
2010-10-28 2010-10-26 1.921 13,053,614 -86,618 0.92% 25,077,001
2010-10-27 2010-10-25 1.892 13,140,232 +443,918 0.93% 24,855,041
2010-10-26 2010-10-22 1.921 12,696,314 +121,807 0.90% 24,390,600
2010-10-25 2010-10-21 1.906 12,574,507 +133,987 0.89% 23,970,779
2010-10-22 2010-10-20 1.906 12,440,520 -56,843 0.88% 23,715,360
2010-10-21 2010-10-19 1.936 12,497,363 +85,265 0.88% 24,193,080
2010-10-20 2010-10-18 1.921 12,412,098 +240,906 0.88% 23,844,599
2010-10-19 2010-10-15 1.951 12,171,192 -14,887 0.86% 23,741,520
2010-10-18 2010-10-14 1.936 12,186,079 +62,256 0.86% 23,590,479
2010-10-15 2010-10-13 1.951 12,123,823 -43,309 0.85% 23,649,121
2010-10-14 2010-10-12 1.965 12,167,132 +4,061 0.86% 23,913,401
2010-10-13 2010-10-11 1.862 12,163,071 +169,175 0.86% 22,647,239
2010-10-12 2010-10-08 1.862 11,993,896 +41,956 0.85% 22,332,241
2010-10-11 2010-10-07 1.877 11,951,940 -123,160 0.84% 22,430,740
2010-10-08 2010-10-06 1.832 12,075,100 +33,835 0.85% 22,126,560
2010-10-07 2010-10-05 1.832 12,041,265 +78,498 0.85% 22,064,560
2010-10-05 2010-09-30 1.862 11,962,767 +40,602 0.84% 22,274,280
2010-10-04 2010-09-29 1.847 11,922,165 +13,534 0.84% 22,022,500
2010-09-30 2010-09-28 1.847 11,908,631 -121,807 0.84% 21,997,500
2010-09-29 2010-09-27 1.847 12,030,438 +112,333 0.85% 22,222,501
2010-09-28 2010-09-24 1.892 11,918,105 +108,273 0.84% 22,543,360
2010-09-27 2010-09-22 1.892 11,809,832 +98,799 0.83% 22,338,560
2010-09-24 2010-09-21 1.936 11,711,033 -46,016 0.83% 22,670,859
2010-09-22 2010-09-20 1.936 11,757,049 +36,542 0.83% 22,759,939
2010-09-21 2010-09-17 1.906 11,720,507 -185,417 0.83% 22,342,799
2010-09-20 2010-09-16 1.980 11,905,924 +74,437 0.84% 23,575,960
2010-09-17 2010-09-15 2.132 11,831,487 -24,361 0.83% 25,229,066
2010-09-16 2010-09-14 2.087 11,855,848 +640,703 0.84% 24,739,277
2010-09-15 2010-09-13 1.980 11,215,145 +90,603 0.82% 22,206,599
2010-09-13 2010-09-09 1.950 11,124,542 -1,313 0.81% 21,688,320
2010-09-10 2010-09-08 1.950 11,125,855 +65,655 0.81% 21,690,880
2010-09-09 2010-09-07 1.919 11,060,200 -22,323 0.80% 21,225,960
2010-09-08 2010-09-06 1.904 11,082,523 +158,885 0.81% 21,100,001
2010-09-07 2010-09-03 1.904 10,923,638 +9,191 0.79% 20,797,500
2010-09-06 2010-09-02 1.934 10,914,447 -38,079 0.79% 21,112,481
2010-09-03 2010-09-01 1.858 10,952,526 +52,524 0.80% 20,352,039
2010-09-02 2010-08-31 1.828 10,900,002 +220,599 0.79% 19,922,399
2010-09-01 2010-08-30 1.904 10,679,403 +45,959 0.78% 20,332,501
2010-08-31 2010-08-27 1.873 10,633,444 +85,351 0.77% 19,921,080
2010-08-30 2010-08-26 1.904 10,548,093 -6,565 0.77% 20,082,500
2010-08-27 2010-08-25 1.919 10,554,658 +80,098 0.77% 20,255,759
2010-08-26 2010-08-24 1.950 10,474,560 -44,645 0.76% 20,421,121
2010-08-25 2010-08-23 1.919 10,519,205 +22,323 0.76% 20,187,720
2010-08-24 2010-08-20 1.965 10,496,882 +65,654 0.76% 20,624,519
2010-08-23 2010-08-19 1.980 10,431,228 +95,856 0.76% 20,654,401
2010-08-20 2010-08-18 1.965 10,335,372 -52,523 0.75% 20,307,181
2010-08-19 2010-08-17 1.950 10,387,895 +31,514 0.75% 20,252,159
2010-08-18 2010-08-16 1.965 10,356,381 +82,725 0.75% 20,348,460
2010-08-17 2010-08-13 1.980 10,273,656 -1,313 0.75% 20,342,400
2010-08-16 2010-08-12 1.995 10,274,969 -65,655 0.75% 20,501,500
2010-08-13 2010-08-11 1.980 10,340,624 +19,696 0.75% 20,475,000
2010-08-12 2010-08-10 1.965 10,320,928 -61,715 0.75% 20,278,801
2010-08-10 2010-08-06 1.995 10,382,643 -65,655 0.75% 20,716,340
2010-08-06 2010-08-04 1.980 10,448,298 +49,898 0.76% 20,688,200
2010-08-05 2010-08-03 1.965 10,398,400 -55,150 0.76% 20,431,020
2010-08-04 2010-08-02 1.995 10,453,550 -45,958 0.76% 20,857,820
2010-08-03 2010-07-30 1.980 10,499,508 -98,483 0.76% 20,789,599
2010-08-02 2010-07-29 1.980 10,597,991 -6,565 0.77% 20,984,601
2010-07-30 2010-07-28 1.965 10,604,556 +19,696 0.77% 20,836,080
2010-07-29 2010-07-27 1.934 10,584,860 -1,313 0.77% 20,474,941
2010-07-28 2010-07-26 1.904 10,586,173 -65,655 0.77% 20,155,000
2010-07-27 2010-07-23 1.873 10,651,828 -1,313 0.77% 19,955,521
2010-07-26 2010-07-22 1.919 10,653,141 -5,252 0.77% 20,444,761
2010-07-23 2010-07-21 1.889 10,658,393 -3,939 0.77% 20,130,160
2010-07-22 2010-07-20 1.873 10,662,332 -56,463 0.77% 19,975,199
2010-07-21 2010-07-19 1.843 10,718,795 +61,715 0.78% 19,754,459
2010-07-20 2010-07-16 1.843 10,657,080 -19,696 0.77% 19,640,720
2010-07-13 2010-07-09 1.752 10,676,776 -1,313 0.78% 18,701,299
2010-07-07 2010-07-05 1.691 10,678,089 +14,444 0.78% 18,053,039
2010-07-06 2010-07-02 1.721 10,663,645 +28,888 0.78% 18,353,459
2010-07-05 2010-06-30 1.767 10,634,757 +7,878 0.77% 18,789,680
2010-07-02 2010-06-29 1.767 10,626,879 +45,959 0.77% 18,775,761
2010-06-30 2010-06-28 1.782 10,580,920 +32,827 0.77% 18,855,719
2010-06-29 2010-06-25 1.797 10,548,093 +202,217 0.77% 18,957,880
2010-06-28 2010-06-24 1.889 10,345,876 -59,090 0.75% 19,539,919
2010-06-25 2010-06-23 1.828 10,404,966 +6,566 0.76% 19,017,601
2010-06-24 2010-06-22 1.843 10,398,400 +105,047 0.76% 19,163,980
2010-06-23 2010-06-21 1.858 10,293,353 +135,249 0.75% 19,127,161
2010-06-22 2010-06-18 1.858 10,158,104 +183,834 0.74% 18,875,840
2010-06-21 2010-06-17 1.858 9,974,270 -1,314 0.72% 18,534,239
2010-06-17 2010-06-14 1.873 9,975,584 -23,635 0.72% 18,688,621
2010-06-15 2010-06-11 1.813 9,999,219 +19,696 0.73% 18,123,700
2010-06-14 2010-06-10 1.813 9,979,523 +13,131 0.73% 18,088,000
2010-06-11 2010-06-09 1.873 9,966,392 -13,131 0.72% 18,671,400
2010-06-08 2010-06-04 1.934 9,979,523 -10,505 0.73% 19,304,000
2010-06-07 2010-06-03 1.904 9,990,028 -32,827 0.73% 19,020,001
2010-06-03 2010-06-01 1.873 10,022,855 +1,313 0.73% 18,777,180
2010-06-02 2010-05-31 1.858 10,021,542 -21,009 0.73% 18,622,080
2010-05-28 2010-05-26 1.797 10,042,551 -9,192 0.73% 18,049,279
2010-05-25 2010-05-20 1.782 10,051,743 +19,696 0.73% 17,912,700
2010-05-24 2010-05-19 1.858 10,032,047 -98,482 0.73% 18,641,601
2010-05-20 2010-05-18 1.904 10,130,529 +98,482 0.74% 19,287,500
2010-05-18 2010-05-14 1.950 10,032,047 -11,817 0.73% 19,558,401
2010-05-17 2010-05-13 1.919 10,043,864 +10,504 0.73% 19,275,479
2010-05-14 2010-05-12 1.904 10,033,360 -128,683 0.73% 19,102,501
2010-05-13 2010-05-11 1.965 10,162,043 -87,977 0.74% 19,966,620
2010-05-12 2010-05-10 2.170 10,250,020 +42,019 0.74% 22,242,418
2010-05-11 2010-05-07 2.154 10,208,001 +461,375 0.74% 21,989,550
2010-05-10 2010-05-06 2.170 9,746,626 -160,361 0.74% 21,150,059
2010-05-07 2010-05-05 2.233 9,906,987 -241,172 0.75% 22,125,721
2010-05-06 2010-05-04 2.297 10,148,159 +66,922 0.77% 23,307,301
2010-05-05 2010-05-03 2.265 10,081,237 +18,941 0.76% 22,834,241
2010-05-04 2010-04-30 2.265 10,062,296 -61,872 0.76% 22,791,339
2010-05-03 2010-04-29 2.297 10,124,168 +46,720 0.77% 23,252,201
2010-04-30 2010-04-28 2.297 10,077,448 +164,148 0.76% 23,144,899
2010-04-29 2010-04-27 2.344 9,913,300 +12,627 0.75% 23,238,960
2010-04-28 2010-04-26 2.376 9,900,673 +17,677 0.75% 23,522,999
2010-04-27 2010-04-23 2.344 9,882,996 -29,041 0.75% 23,167,921
2010-04-26 2010-04-22 2.328 9,912,037 +12,626 0.75% 23,078,999
2010-04-22 2010-04-20 2.265 9,899,411 +40,406 0.75% 22,422,401
2010-04-21 2010-04-19 2.297 9,859,005 -252,536 0.75% 22,643,200
2010-04-19 2010-04-15 2.360 10,111,541 +2,526 0.76% 23,863,840
2010-04-16 2010-04-14 2.408 10,109,015 +37,880 0.76% 24,338,239
2010-04-15 2010-04-13 2.344 10,071,135 -138,895 0.76% 23,608,960
2010-04-14 2010-04-12 2.392 10,210,030 +1,263 0.77% 24,419,720
2010-04-13 2010-04-09 2.408 10,208,767 -18,940 0.77% 24,578,400
2010-04-12 2010-04-08 2.423 10,227,707 -1,263 0.77% 24,785,999
2010-04-09 2010-04-07 2.344 10,228,970 +18,940 0.77% 23,978,960
2010-04-07 2010-03-31 2.281 10,210,030 +25,254 0.77% 23,287,680
2010-04-01 2010-03-30 2.281 10,184,776 +16,415 0.77% 23,230,079
2010-03-31 2010-03-29 2.265 10,168,361 +56,820 0.77% 23,031,579
2010-03-30 2010-03-26 2.233 10,111,541 +32,830 0.76% 22,582,560
2010-03-29 2010-03-25 2.233 10,078,711 +22,728 0.76% 22,509,240
2010-03-26 2010-03-24 2.233 10,055,983 +44,194 0.76% 22,458,480
2010-03-25 2010-03-23 2.265 10,011,789 +203,291 0.76% 22,676,940
2010-03-24 2010-03-22 2.154 9,808,498 -126,268 0.74% 21,128,961
2010-03-22 2010-03-18 2.138 9,934,766 -15,152 0.75% 21,243,601
2010-03-19 2010-03-17 2.138 9,949,918 +3,788 0.75% 21,276,000
2010-03-18 2010-03-16 2.107 9,946,130 +90,913 0.75% 20,952,821
2010-03-16 2010-03-12 2.107 9,855,217 -18,940 0.75% 20,761,300
2010-03-15 2010-03-11 2.138 9,874,157 +31,567 0.75% 21,114,000
2010-03-12 2010-03-10 2.154 9,842,590 +49,245 0.74% 21,202,400
2010-03-11 2010-03-09 2.122 9,793,345 -12,627 0.74% 20,786,079
2010-03-10 2010-03-08 2.186 9,805,972 +3,788 0.74% 21,434,159
2010-03-08 2010-03-04 2.170 9,802,184 +2,525 0.74% 21,270,619
2010-03-05 2010-03-03 2.281 9,799,659 -25,253 0.74% 22,351,680
2010-03-04 2010-03-02 2.265 9,824,912 -37,881 0.74% 22,253,659
2010-03-01 2010-02-25 2.138 9,862,793 +31,567 0.75% 21,089,700
2010-02-26 2010-02-24 2.122 9,831,226 +20,203 0.74% 20,866,480
2010-02-24 2010-02-22 2.122 9,811,023 +1,263 0.74% 20,823,600
2010-02-23 2010-02-19 2.107 9,809,760 -13,890 0.74% 20,665,539
2010-02-22 2010-02-18 2.154 9,823,650 -18,940 0.74% 21,161,600
2010-02-11 2010-02-09 1.996 9,842,590 +47,982 0.74% 19,643,400
2010-02-10 2010-02-08 2.043 9,794,608 +37,880 0.74% 20,013,060
2010-02-09 2010-02-05 2.059 9,756,728 +44,194 0.74% 20,090,200
2010-02-08 2010-02-04 2.138 9,712,534 +8,839 0.73% 20,768,400
2010-02-04 2010-02-02 2.091 9,703,695 -7,576 0.73% 20,288,400
2010-02-03 2010-02-01 2.091 9,711,271 +25,253 0.73% 20,304,239
2010-02-02 2010-01-29 2.107 9,686,018 -12,626 0.73% 20,404,861
2010-02-01 2010-01-28 2.091 9,698,644 +5,050 0.73% 20,277,839
2010-01-29 2010-01-27 2.075 9,693,594 -6,313 0.73% 20,113,740
2010-01-28 2010-01-26 2.218 9,699,907 -25,254 0.73% 21,509,600
2010-01-27 2010-01-25 2.297 9,725,161 -31,567 0.74% 22,335,801
2010-01-26 2010-01-22 2.360 9,756,728 -189,402 0.74% 23,026,461
2010-01-25 2010-01-21 2.423 9,946,130 -133,844 0.75% 24,103,621
2010-01-22 2010-01-20 2.376 10,079,974 -2,525 0.76% 23,949,000
2010-01-21 2010-01-19 2.328 10,082,499 +13,889 0.76% 23,475,900
2010-01-20 2010-01-18 2.297 10,068,610 -31,567 0.76% 23,124,601
2010-01-19 2010-01-15 2.154 10,100,177 -118,692 0.76% 21,757,281
2010-01-18 2010-01-14 2.170 10,218,869 -25,253 0.77% 22,174,821
2010-01-15 2010-01-13 2.091 10,244,122 +113,641 0.77% 21,418,320
2010-01-14 2010-01-12 2.218 10,130,481 +306,831 0.77% 22,464,400
2010-01-13 2010-01-11 2.075 9,823,650 +56,821 0.74% 20,383,600
2010-01-12 2010-01-08 1.996 9,766,829 -3,788 0.74% 19,492,200
2010-01-11 2010-01-07 2.027 9,770,617 +18,940 0.74% 19,809,280
2010-01-08 2010-01-06 2.027 9,751,677 -7,576 0.74% 19,770,880
2010-01-07 2010-01-05 1.996 9,759,253 -12,627 0.74% 19,477,080
2010-01-06 2010-01-04 1.964 9,771,880 -25,254 0.74% 19,192,720
2010-01-05 2009-12-31 1.980 9,797,134 -12,626 0.74% 19,397,501
2010-01-04 2009-12-29 2.012 9,809,760 +18,940 0.74% 19,733,259
2009-12-30 2009-12-28 1.964 9,790,820 +12,627 0.74% 19,229,920
2009-12-29 2009-12-24 1.996 9,778,193 -25,254 0.74% 19,514,879
2009-12-28 2009-12-22 1.917 9,803,447 -6,313 0.74% 18,788,880
2009-12-23 2009-12-21 1.996 9,809,760 -107,328 0.74% 19,577,879
2009-12-22 2009-12-18 1.932 9,917,088 -6,314 0.75% 19,163,760
2009-12-21 2009-12-17 1.932 9,923,402 +22,729 0.75% 19,175,961
2009-12-18 2009-12-16 1.996 9,900,673 -23,991 0.75% 19,759,319
2009-12-16 2009-12-14 2.027 9,924,664 -12,627 0.75% 20,121,600
2009-12-15 2009-12-11 2.059 9,937,291 +79,549 0.75% 20,462,000
2009-12-14 2009-12-10 2.091 9,857,742 -11,364 0.75% 20,610,480
2009-12-11 2009-12-09 2.043 9,869,106 +31,567 0.75% 20,165,279
2009-12-10 2009-12-08 2.012 9,837,539 -12,627 0.74% 19,789,139
2009-12-09 2009-12-07 2.012 9,850,166 +15,152 0.75% 19,814,540
2009-12-08 2009-12-04 2.043 9,835,014 -60,609 0.74% 20,095,620
2009-12-07 2009-12-03 2.012 9,895,623 -18,940 0.75% 19,905,981
2009-12-04 2009-12-02 1.948 9,914,563 -94,701 0.75% 19,315,920
2009-12-03 2009-12-01 1.917 10,009,264 +132,582 0.76% 19,183,340
2009-12-02 2009-11-30 1.917 9,876,682 +22,728 0.75% 18,929,239
2009-12-01 2009-11-27 1.837 9,853,954 +101,014 0.75% 18,105,280
2009-11-30 2009-11-26 1.901 9,752,940 -237,384 0.74% 18,537,601
2009-11-27 2009-11-25 1.917 9,990,324 -11,364 0.76% 19,147,041
2009-11-26 2009-11-24 1.885 10,001,688 -5,050 0.76% 18,851,981
2009-11-24 2009-11-20 1.917 10,006,738 -3,788 0.76% 19,178,499
2009-11-23 2009-11-19 2.012 10,010,526 -25,254 0.76% 20,137,119
2009-11-20 2009-11-18 1.980 10,035,780 -12,627 0.76% 19,870,000
2009-11-19 2009-11-17 2.059 10,048,407 -69,447 0.76% 20,690,800
2009-11-18 2009-11-16 1.948 10,117,854 -6,314 0.77% 19,711,980
2009-11-17 2009-11-13 1.996 10,124,168 -12,626 0.77% 20,205,361
2009-11-16 2009-11-12 1.932 10,136,794 -17,678 0.77% 19,588,319
2009-11-13 2009-11-11 1.901 10,154,472 +50,507 0.77% 19,300,800
2009-11-11 2009-11-09 1.901 10,103,965 +23,991 0.76% 19,204,800
2009-11-09 2009-11-05 1.869 10,079,974 -6,313 0.76% 18,839,880
2009-11-05 2009-11-03 1.901 10,086,287 +18,940 0.76% 19,171,200
2009-11-03 2009-10-30 1.869 10,067,347 +46,719 0.76% 18,816,280
2009-11-02 2009-10-29 1.853 10,020,628 +31,567 0.76% 18,570,240
2009-10-30 2009-10-28 1.948 9,989,061 -138,895 0.76% 19,461,060
2009-10-29 2009-10-27 1.932 10,127,956 +6,314 0.77% 19,571,241
2009-10-28 2009-10-23 1.948 10,121,642 +22,728 0.77% 19,719,359
2009-10-27 2009-10-22 1.869 10,098,914 +11,364 0.76% 18,875,280
2009-10-22 2009-10-20 1.980 10,087,550 -37,880 0.76% 19,972,500
2009-10-20 2009-10-16 1.948 10,125,430 -17,678 0.77% 19,726,739
2009-10-19 2009-10-15 1.885 10,143,108 -36,618 0.77% 19,118,540
2009-10-16 2009-10-14 1.901 10,179,726 -6,313 0.77% 19,348,801
2009-10-15 2009-10-13 1.948 10,186,039 +22,728 0.77% 19,844,820
2009-10-14 2009-10-12 1.901 10,163,311 -11,364 0.77% 19,317,601
2009-10-13 2009-10-09 1.948 10,174,675 -20,203 0.77% 19,822,680
2009-10-12 2009-10-08 1.822 10,194,878 +5,051 0.77% 18,570,201
2009-10-09 2009-10-07 1.853 10,189,827 +18,940 0.77% 18,883,800
2009-10-07 2009-10-05 1.837 10,170,887 -11,364 0.77% 18,687,600
2009-10-06 2009-10-02 1.774 10,182,251 -7,576 0.77% 18,063,360
2009-10-02 2009-09-29 1.806 10,189,827 +18,940 0.77% 18,399,600
2009-09-30 2009-09-28 1.806 10,170,887 +12,627 0.77% 18,365,400
2009-09-25 2009-09-23 1.869 10,158,260 -55,558 0.77% 18,986,200
2009-09-24 2009-09-22 1.822 10,213,818 +5,051 0.77% 18,604,700
2009-09-23 2009-09-21 1.869 10,208,767 +78,286 0.77% 19,080,600
2009-09-21 2009-09-17 2.100 10,130,481 +23,991 0.77% 21,276,923
2009-09-18 2009-09-16 2.084 10,106,490 +368,852 0.76% 21,060,703
2009-09-17 2009-09-15 2.117 9,737,638 +17,064 0.76% 20,611,620
2009-09-16 2009-09-14 2.117 9,720,574 +8,532 0.76% 20,575,501
2009-09-15 2009-09-11 2.100 9,712,042 +12,189 0.76% 20,398,081
2009-09-14 2009-09-10 2.133 9,699,853 -20,721 0.76% 20,690,801
2009-09-11 2009-09-09 2.133 9,720,574 +18,284 0.76% 20,735,001
2009-09-10 2009-09-08 2.182 9,702,290 -6,095 0.76% 21,173,599
2009-09-09 2009-09-07 2.084 9,708,385 -42,661 0.76% 20,231,100
2009-09-08 2009-09-04 2.002 9,751,046 +15,846 0.76% 19,520,001
2009-09-07 2009-09-03 1.969 9,735,200 +18,283 0.76% 19,168,800
2009-09-04 2009-09-02 1.953 9,716,917 +6,094 0.76% 18,973,360
2009-09-03 2009-09-01 1.953 9,710,823 +59,726 0.76% 18,961,461
2009-09-02 2009-08-31 1.969 9,651,097 +6,094 0.76% 19,003,199
2009-09-01 2009-08-28 2.018 9,645,003 +4,875 0.76% 19,465,980
2009-08-28 2009-08-26 1.969 9,640,128 +6,095 0.76% 18,981,601
2009-08-27 2009-08-25 1.985 9,634,033 +18,283 0.76% 19,127,680
2009-08-26 2009-08-24 1.985 9,615,750 +24,378 0.75% 19,091,380
2009-08-25 2009-08-21 1.920 9,591,372 +18,283 0.75% 18,413,459
2009-08-21 2009-08-19 1.953 9,573,089 -24,378 0.75% 18,692,520
2009-08-20 2009-08-18 1.903 9,597,467 +43,880 0.75% 18,267,681
2009-08-19 2009-08-17 1.969 9,553,587 -12,189 0.75% 18,811,200
2009-08-17 2009-08-13 2.018 9,565,776 +21,940 0.75% 19,306,080
2009-08-14 2009-08-12 2.035 9,543,836 -12,189 0.75% 19,418,400
2009-08-13 2009-08-11 2.084 9,556,025 +91,416 0.75% 19,913,600
2009-08-12 2009-08-10 2.117 9,464,609 -134,077 0.74% 20,033,701
2009-08-11 2009-08-07 2.084 9,598,686 -24,377 0.75% 20,002,501
2009-08-10 2009-08-06 2.199 9,623,063 +24,377 0.75% 21,158,599
2009-08-07 2009-08-05 2.182 9,598,686 -78,008 0.75% 20,947,501
2009-08-06 2009-08-04 2.297 9,676,694 -87,759 0.76% 22,229,200
2009-08-05 2009-08-03 2.035 9,764,453 +3,656 0.77% 19,867,279
2009-08-04 2009-07-31 1.871 9,760,797 -13,407 0.77% 18,258,240
2009-08-03 2009-07-30 1.838 9,774,204 -12,189 0.77% 17,962,559
2009-07-31 2009-07-29 1.871 9,786,393 -154,798 0.77% 18,306,120
2009-07-30 2009-07-28 1.903 9,941,191 +24,378 0.78% 18,921,920
2009-07-29 2009-07-27 1.871 9,916,813 -60,945 0.78% 18,550,079
2009-07-28 2009-07-24 1.821 9,977,758 -42,660 0.78% 18,172,921
2009-07-27 2009-07-23 1.805 10,020,418 -91,416 0.79% 18,086,199
2009-07-24 2009-07-22 1.756 10,111,834 +40,223 0.79% 17,753,439
2009-07-23 2009-07-21 1.739 10,071,611 +15,845 0.79% 17,517,559
2009-07-22 2009-07-20 1.838 10,055,766 +10,970 0.79% 18,480,000
2009-07-21 2009-07-17 1.706 10,044,796 +97,511 0.79% 17,141,280
2009-07-20 2009-07-16 1.674 9,947,285 -263,279 0.78% 16,648,439
2009-07-17 2009-07-15 1.542 10,210,564 -4,875 0.80% 15,748,760
2009-07-16 2009-07-14 1.477 10,215,439 -30,472 0.80% 15,085,800
2009-07-15 2009-07-13 1.428 10,245,911 +59,725 0.80% 14,626,440
2009-07-14 2009-07-10 1.428 10,186,186 -18,283 0.80% 14,541,180
2009-07-13 2009-07-09 1.411 10,204,469 +79,227 0.80% 14,399,840
2009-07-08 2009-07-06 1.526 10,125,242 -15,846 0.79% 15,451,020
2009-07-07 2009-07-03 1.477 10,141,088 +12,189 0.80% 14,976,001
2009-07-06 2009-07-02 1.477 10,128,899 +9,751 0.79% 14,958,000
2009-07-03 2009-06-30 1.477 10,119,148 -82,884 0.79% 14,943,600
2009-06-30 2009-06-26 1.510 10,202,032 +12,189 0.80% 15,400,801
2009-06-29 2009-06-25 1.493 10,189,843 -7,313 0.80% 15,215,200
2009-06-26 2009-06-24 1.460 10,197,156 -64,601 0.80% 14,891,480
2009-06-24 2009-06-22 1.526 10,261,757 +41,442 0.80% 15,659,340
2009-06-23 2009-06-19 1.526 10,220,315 -19,502 0.80% 15,596,100
2009-06-22 2009-06-18 1.493 10,239,817 -12,189 0.80% 15,289,820
2009-06-19 2009-06-17 1.510 10,252,006 -92,635 0.80% 15,476,240
2009-06-18 2009-06-16 1.526 10,344,641 -2,437 0.81% 15,785,821
2009-06-17 2009-06-15 1.559 10,347,078 -3,657 0.81% 16,129,099
2009-06-16 2009-06-12 1.559 10,350,735 -41,442 0.81% 16,134,800
2009-06-15 2009-06-11 1.526 10,392,177 +18,283 0.82% 15,858,360
2009-06-12 2009-06-10 1.542 10,373,894 -106,042 0.81% 16,000,680
2009-06-11 2009-06-09 1.542 10,479,936 -64,601 0.82% 16,164,239
2009-06-10 2009-06-08 1.608 10,544,537 -110,918 0.83% 16,955,960
2009-06-09 2009-06-05 1.592 10,655,455 -30,472 0.84% 16,959,480
2009-06-08 2009-06-04 1.608 10,685,927 -18,283 0.84% 17,183,320
2009-06-05 2009-06-03 1.575 10,704,210 -70,696 0.84% 16,861,439
2009-06-04 2009-06-02 1.542 10,774,906 -269,372 0.85% 16,619,201
2009-06-03 2009-06-01 1.608 11,044,278 -265,716 0.87% 17,759,560
2009-06-02 2009-05-29 1.493 11,309,994 -174,300 0.89% 16,887,780
2009-06-01 2009-05-27 1.395 11,484,294 -370,540 0.90% 16,017,400
2009-05-29 2009-05-26 1.296 11,854,834 -42,661 0.93% 15,367,080
2009-05-27 2009-05-25 1.280 11,897,495 +24,378 0.93% 15,227,160
2009-05-26 2009-05-22 1.280 11,873,117 -15,845 0.93% 15,195,960
2009-05-25 2009-05-21 1.362 11,888,962 +4,875 0.93% 16,191,639
2009-05-22 2009-05-20 1.378 11,884,087 -49,974 0.93% 16,380,000
2009-05-21 2009-05-19 1.362 11,934,061 +102,386 0.94% 16,253,060
2009-05-20 2009-05-18 1.329 11,831,675 -34,129 0.93% 15,725,340
2009-05-19 2009-05-15 1.345 11,865,804 -280,342 0.93% 15,965,400
2009-05-18 2009-05-14 1.407 12,146,146 +138,952 0.95% 17,083,973
2009-05-15 2009-05-13 1.441 12,007,194 +603,549 0.94% 17,305,533
2009-05-14 2009-05-12 1.354 11,403,645 +40,311 0.95% 15,445,559
2009-05-13 2009-05-11 1.407 11,363,334 +366,262 0.94% 15,982,921
2009-05-12 2009-05-08 1.493 10,997,072 +120,936 0.91% 16,422,561
2009-05-11 2009-05-07 1.424 10,876,136 -224,595 0.90% 15,486,520
2009-05-08 2009-05-06 1.250 11,100,731 -77,168 0.92% 13,878,720
2009-05-07 2009-05-05 1.233 11,177,899 +69,106 0.93% 13,781,100
2009-05-06 2009-05-04 1.181 11,108,793 +52,981 0.92% 13,117,200
2009-05-05 2009-04-30 1.163 11,055,812 -40,312 0.92% 12,862,660
2009-05-04 2009-04-29 1.111 11,096,124 +55,285 0.92% 12,331,520
2009-04-30 2009-04-28 1.077 11,040,839 +139,364 0.92% 11,886,640
2009-04-29 2009-04-27 1.111 10,901,475 -411,181 0.90% 12,115,200
2009-04-28 2009-04-24 1.233 11,312,656 -170,461 0.94% 13,947,240
2009-04-27 2009-04-23 1.268 11,483,117 -957,119 0.95% 14,556,200
2009-04-24 2009-04-22 1.198 12,440,236 -502,170 1.03% 14,905,380
2009-04-23 2009-04-21 1.198 12,942,406 -105,963 1.07% 15,507,060
2009-04-22 2009-04-20 1.233 13,048,369 +210,774 1.08% 16,087,180
2009-04-21 2009-04-17 1.233 12,837,595 -315,585 1.07% 15,827,320
2009-04-20 2009-04-16 1.233 13,153,180 -267,209 1.09% 16,216,401
2009-04-17 2009-04-15 1.268 13,420,389 +13,821 1.11% 17,011,919
2009-04-16 2009-04-14 1.285 13,406,568 -213,077 1.11% 17,227,200
2009-04-15 2009-04-09 1.233 13,619,645 -114,025 1.13% 16,791,500
2009-04-14 2009-04-08 1.129 13,733,670 -753,256 1.14% 15,501,200
2009-04-09 2009-04-07 1.163 14,486,926 +310,977 1.20% 16,854,520
2009-04-08 2009-04-06 1.250 14,175,949 -459,555 1.18% 17,723,520
2009-04-07 2009-04-03 1.094 14,635,504 -822,361 1.21% 16,010,820
2009-04-06 2009-04-02 0.938 15,457,865 -153,185 1.28% 14,494,680
2009-04-03 2009-04-01 0.903 15,611,050 +61,043 1.30% 14,096,160
2009-04-02 2009-03-31 0.886 15,550,007 +541,331 1.29% 13,771,020
2009-04-01 2009-03-30 0.886 15,008,676 +1,719,588 1.25% 13,291,620
2009-03-31 2009-03-27 0.851 13,289,088 +1,331,443 1.10% 11,307,240
2009-03-30 2009-03-26 0.868 11,957,645 +863,825 0.99% 10,382,000
2009-03-27 2009-03-25 0.764 11,093,820 +141,667 0.92% 8,476,160
2009-03-26 2009-03-24 0.773 10,952,153 +287,942 0.91% 8,463,010
2009-03-25 2009-03-23 0.764 10,664,211 -26,491 0.89% 8,147,920
2009-03-24 2009-03-20 0.764 10,690,702 +97,901 0.89% 8,168,160
2009-03-23 2009-03-19 0.764 10,592,801 -54,133 0.88% 8,093,360
2009-03-20 2009-03-18 0.729 10,646,934 +58,740 0.88% 7,764,960
2009-03-16 2009-03-12 0.712 10,588,194 +51,829 0.88% 7,538,260
2009-03-13 2009-03-11 0.703 10,536,365 +11,518 0.87% 7,409,880
2009-03-12 2009-03-10 0.695 10,524,847 -10,366 0.87% 7,310,400
2009-03-09 2009-03-05 0.729 10,535,213 -34,553 0.87% 7,683,480
2009-03-06 2009-03-04 0.712 10,569,766 -69,106 0.88% 7,525,140
2009-03-05 2009-03-03 0.712 10,638,872 -1,152 0.88% 7,574,340
2009-03-04 2009-03-02 0.721 10,640,024 +110,570 0.88% 7,667,540
2009-03-03 2009-02-27 0.764 10,529,454 -57,589 0.87% 8,044,960
2009-03-02 2009-02-26 0.729 10,587,043 +69,106 0.88% 7,721,280
2009-02-27 2009-02-25 0.790 10,517,937 -359,351 0.87% 8,310,120
2009-02-26 2009-02-24 0.703 10,877,288 -23,035 0.90% 7,649,640
2009-02-25 2009-02-23 0.721 10,900,323 -4,607 0.90% 7,855,120
2009-02-24 2009-02-20 0.695 10,904,930 +1,151 0.91% 7,574,400
2009-02-23 2009-02-19 0.703 10,903,779 +11,518 0.90% 7,668,270
2009-02-20 2009-02-18 0.712 10,892,261 -11,518 0.90% 7,754,740
2009-02-19 2009-02-17 0.712 10,903,779 +164,703 0.90% 7,762,940
2009-02-18 2009-02-16 0.729 10,739,076 +2,304 0.89% 7,832,160
2009-02-17 2009-02-13 0.721 10,736,772 -18,429 0.89% 7,737,260
2009-02-16 2009-02-12 0.712 10,755,201 -58,740 0.89% 7,657,160
2009-02-11 2009-02-09 0.764 10,813,941 -58,740 0.90% 8,262,320
2009-02-09 2009-02-05 0.755 10,872,681 +134,757 0.90% 8,212,800
2009-02-06 2009-02-04 0.755 10,737,924 -61,044 0.89% 8,111,010
2009-02-05 2009-02-03 0.703 10,798,968 +86,383 0.90% 7,594,560
2009-02-04 2009-02-02 0.669 10,712,585 +148,578 0.89% 7,161,770
2009-02-03 2009-01-30 0.755 10,564,007 +9,214 0.88% 7,979,640
2009-02-02 2009-01-29 0.738 10,554,793 -18,428 0.88% 7,789,400
2009-01-29 2009-01-22 0.747 10,573,221 +21,883 0.88% 7,894,800
2009-01-23 2009-01-21 0.721 10,551,338 +62,196 0.87% 7,603,630
2009-01-22 2009-01-20 0.781 10,489,142 +51,829 0.87% 8,196,300
2009-01-21 2009-01-19 0.842 10,437,313 -12,669 0.86% 8,790,140
2009-01-20 2009-01-16 0.842 10,449,982 +12,669 0.87% 8,800,810
2009-01-14 2009-01-12 0.825 10,437,313 +5,759 0.86% 8,608,900
2009-01-13 2009-01-09 0.868 10,431,554 -31,098 0.86% 9,057,000
2009-01-12 2009-01-08 0.868 10,462,652 +230,354 0.87% 9,084,000
2009-01-09 2009-01-07 0.920 10,232,298 -112,874 0.85% 9,417,040
2009-01-07 2009-01-05 0.955 10,345,172 -5,758 0.86% 9,880,200
2009-01-06 2009-01-02 0.903 10,350,930 -8,063 0.86% 9,346,480
2009-01-05 2008-12-31 0.920 10,358,993 -155,488 0.86% 9,533,640
2009-01-02 2008-12-29 0.868 10,514,481 -17,277 0.87% 9,129,000
2008-12-30 2008-12-24 0.868 10,531,758 +11,518 0.87% 9,144,000
2008-12-29 2008-12-22 0.851 10,520,240 +16,125 0.87% 8,951,320
2008-12-23 2008-12-19 0.868 10,504,115 -5,759 0.87% 9,120,000
2008-12-22 2008-12-18 0.851 10,509,874 -80,624 0.87% 8,942,500
2008-12-19 2008-12-17 0.816 10,590,498 +92,141 0.88% 8,643,300
2008-12-17 2008-12-15 0.807 10,498,357 -11,517 0.87% 8,476,950
2008-12-16 2008-12-12 0.773 10,509,874 +41,463 0.87% 8,121,250
2008-12-15 2008-12-11 0.799 10,468,411 -17,276 0.87% 8,361,880
2008-12-12 2008-12-10 0.781 10,485,687 +34,553 0.87% 8,193,600
2008-12-10 2008-12-08 0.764 10,451,134 +56,437 0.87% 7,985,120
2008-12-09 2008-12-05 0.738 10,394,697 +47,222 0.86% 7,671,250
2008-12-08 2008-12-04 0.729 10,347,475 +5,759 0.86% 7,546,560
2008-12-04 2008-12-02 0.747 10,341,716 -4,607 0.86% 7,721,940
2008-12-03 2008-12-01 0.729 10,346,323 -3,456 0.86% 7,545,720
2008-12-01 2008-11-27 0.764 10,349,779 -28,794 0.86% 7,907,680
2008-11-28 2008-11-26 0.764 10,378,573 -1,152 0.86% 7,929,680
2008-11-27 2008-11-25 0.747 10,379,725 -28,794 0.86% 7,750,320
2008-11-25 2008-11-21 0.686 10,408,519 +78,320 0.86% 7,139,230
2008-11-24 2008-11-20 0.695 10,330,199 +205,015 0.85% 7,175,200
2008-11-21 2008-11-19 0.747 10,125,184 +85,231 0.84% 7,560,260
2008-11-20 2008-11-18 0.781 10,039,953 +124,391 0.83% 7,845,300
2008-11-19 2008-11-17 0.851 9,915,562 +109,417 0.82% 8,436,820
2008-11-18 2008-11-14 0.990 9,806,145 -5,758 0.81% 9,705,960
2008-11-14 2008-11-12 1.025 9,811,903 -5,759 0.81% 10,052,420
2008-11-13 2008-11-11 1.042 9,817,662 -35,705 0.81% 10,228,800
2008-11-12 2008-11-10 0.990 9,853,367 +5,759 0.81% 9,752,700
2008-11-11 2008-11-07 1.025 9,847,608 +40,312 0.81% 10,089,000
2008-11-10 2008-11-06 1.025 9,807,296 +18,428 0.81% 10,047,700
2008-11-07 2008-11-05 1.094 9,788,868 +5,759 0.81% 10,708,740
2008-11-06 2008-11-04 1.077 9,783,109 -35,705 0.81% 10,532,560
2008-11-05 2008-11-03 1.129 9,818,814 -103,659 0.81% 11,082,500
2008-11-04 2008-10-31 1.025 9,922,473 +99,052 0.82% 10,165,700
2008-10-29 2008-10-27 0.955 9,823,421 -86,383 0.81% 9,381,900
2008-10-28 2008-10-24 0.972 9,909,804 +10,366 0.82% 9,636,480
2008-10-27 2008-10-23 0.972 9,899,438 -141,667 0.82% 9,626,400
2008-10-24 2008-10-22 0.990 10,041,105 -46,071 0.83% 9,938,520
2008-10-23 2008-10-21 1.007 10,087,176 -11,517 0.83% 10,159,280
2008-10-22 2008-10-20 1.007 10,098,693 -64,499 0.83% 10,170,880
2008-10-21 2008-10-17 0.990 10,163,192 -57,589 0.84% 10,059,360
2008-10-20 2008-10-16 0.990 10,220,781 +247,630 0.84% 10,116,360
2008-10-17 2008-10-15 1.042 9,973,151 -8,062 0.82% 10,390,800
2008-10-16 2008-10-14 1.077 9,981,213 -158,944 0.83% 10,745,840
2008-10-15 2008-10-13 0.990 10,140,157 +107,114 0.84% 10,036,560
2008-10-14 2008-10-10 0.938 10,033,043 +172,765 0.83% 9,407,880
2008-10-13 2008-10-09 1.025 9,860,278 +604,678 0.82% 10,101,980
2008-10-10 2008-10-08 1.129 9,255,600 -5,759 0.77% 10,446,800
2008-10-09 2008-10-06 1.181 9,261,359 -109,418 0.77% 10,935,760
2008-10-08 2008-10-03 1.354 9,370,777 -103,659 0.77% 12,692,161
2008-10-06 2008-10-02 1.556 9,474,436 +71,410 0.78% 14,739,121
2008-10-03 2008-09-30 1.556 9,403,026 +735,598 0.78% 14,628,030
2008-09-30 2008-09-26 1.611 8,667,428 +5,400 0.76% 13,965,241
2008-09-26 2008-09-24 1.685 8,662,028 -21,598 0.76% 14,598,220
2008-09-25 2008-09-23 1.722 8,683,626 +44,276 0.77% 14,956,259
2008-09-24 2008-09-22 1.667 8,639,350 +11,879 0.76% 14,400,001
2008-09-23 2008-09-19 1.704 8,627,471 +43,197 0.76% 14,699,761
2008-09-22 2008-09-18 1.685 8,584,274 +14,039 0.76% 14,467,180
2008-09-19 2008-09-17 1.685 8,570,235 -9,719 0.76% 14,443,520
2008-09-18 2008-09-16 1.630 8,579,954 -59,396 0.76% 13,983,200
2008-09-17 2008-09-12 1.815 8,639,350 +47,517 0.76% 15,680,001
2008-09-16 2008-09-11 1.815 8,591,833 +66,955 0.76% 15,593,760
2008-09-12 2008-09-10 1.982 8,524,878 +86,393 0.75% 16,893,159
2008-09-11 2008-09-09 2.093 8,438,485 -26,998 0.74% 17,659,640
2008-09-08 2008-09-04 2.074 8,465,483 -53,996 0.75% 17,559,360
2008-09-05 2008-09-03 2.000 8,519,479 +70,195 0.75% 17,040,241
2008-09-04 2008-09-02 2.037 8,449,284 -16,199 0.74% 17,212,800
2008-09-03 2008-09-01 2.074 8,465,483 +26,998 0.75% 17,559,360
2008-09-02 2008-08-29 2.130 8,438,485 +52,916 0.74% 17,972,200
2008-08-29 2008-08-27 2.130 8,385,569 +25,918 0.74% 17,859,500
2008-08-25 2008-08-20 2.296 8,359,651 -26,998 0.74% 19,197,681
2008-08-20 2008-08-18 2.222 8,386,649 -26,998 0.74% 18,638,401
2008-08-18 2008-08-14 2.222 8,413,647 -12,959 0.74% 18,698,401
2008-08-12 2008-08-08 2.241 8,426,606 +16,199 0.74% 18,883,261
2008-08-08 2008-08-05 2.259 8,410,407 +51,836 0.74% 19,002,720
2008-08-07 2008-08-04 2.296 8,358,571 -35,637 0.74% 19,195,200
2008-08-05 2008-08-01 2.371 8,394,208 +28,078 0.74% 19,898,880
2008-08-04 2008-07-31 2.371 8,366,130 -64,795 0.74% 19,832,319
2008-08-01 2008-07-30 2.389 8,430,925 +84,233 0.74% 20,142,059
2008-07-31 2008-07-29 2.371 8,346,692 -5,399 0.74% 19,786,241
2008-07-30 2008-07-28 2.445 8,352,091 -71,275 0.73% 20,417,759
2008-07-29 2008-07-25 2.315 8,423,366 +42,117 0.74% 19,500,000
2008-07-28 2008-07-24 2.352 8,381,249 +17,279 0.74% 19,712,940
2008-07-25 2008-07-23 2.315 8,363,970 +26,998 0.74% 19,362,499
2008-07-23 2008-07-21 2.167 8,336,972 +18,358 0.73% 18,064,799
2008-07-21 2008-07-17 2.111 8,318,614 +14,039 0.73% 17,562,840
2008-07-18 2008-07-16 2.111 8,304,575 +4,320 0.73% 17,533,200
2008-07-17 2008-07-15 2.130 8,300,255 +26,998 0.73% 17,677,800
2008-07-16 2008-07-14 2.222 8,273,257 +87,473 0.73% 18,386,399
2008-07-11 2008-07-09 2.222 8,185,784 -10,799 0.72% 18,192,000
2008-07-10 2008-07-08 2.204 8,196,583 +3,240 0.72% 18,064,200
2008-07-07 2008-07-03 2.204 8,193,343 +1,080 0.72% 18,057,059
2008-07-04 2008-07-02 2.315 8,192,263 -60,476 0.72% 18,964,999
2008-07-03 2008-06-30 2.334 8,252,739 +71,275 0.73% 19,257,841
2008-07-02 2008-06-27 2.334 8,181,464 +8,639 0.72% 19,091,520
2008-06-30 2008-06-26 2.371 8,172,825 -5,399 0.72% 19,374,080
2008-06-27 2008-06-25 2.352 8,178,224 +21,598 0.72% 19,235,419
2008-06-26 2008-06-24 2.408 8,156,626 -5,400 0.72% 19,637,800
2008-06-25 2008-06-23 2.426 8,162,026 +3,240 0.72% 19,801,961
2008-06-24 2008-06-20 2.463 8,158,786 -45,356 0.72% 20,096,300
2008-06-23 2008-06-19 2.463 8,204,142 +5,399 0.72% 20,208,019
2008-06-18 2008-06-16 2.500 8,198,743 +22,678 0.72% 20,498,400
2008-06-17 2008-06-13 2.556 8,176,065 +4,320 0.72% 20,895,961
2008-06-16 2008-06-12 2.519 8,171,745 +4,320 0.72% 20,582,240
2008-06-13 2008-06-11 2.556 8,167,425 +14,039 0.72% 20,873,879
2008-06-12 2008-06-10 2.574 8,153,386 -14,039 0.72% 20,988,999
2008-06-11 2008-06-06 2.667 8,167,425 -152,269 0.72% 21,781,439
2008-06-10 2008-06-05 2.704 8,319,694 -8,639 0.73% 22,495,681
2008-06-06 2008-06-04 2.667 8,328,333 -61,555 0.73% 22,210,560
2008-06-05 2008-06-03 2.574 8,389,888 +32,397 0.74% 21,597,819
2008-06-03 2008-05-30 2.556 8,357,491 +21,598 0.73% 21,359,640
2008-06-02 2008-05-29 2.556 8,335,893 -5,399 0.73% 21,304,441
2008-05-30 2008-05-28 2.593 8,341,292 -25,918 0.73% 21,627,200
2008-05-29 2008-05-27 2.556 8,367,210 +21,598 0.74% 21,384,480
2008-05-28 2008-05-26 2.556 8,345,612 -19,438 0.73% 21,329,281
2008-05-27 2008-05-23 2.593 8,365,050 -37,797 0.74% 21,688,799
2008-05-26 2008-05-22 2.593 8,402,847 +10,799 0.74% 21,786,799
2008-05-23 2008-05-21 2.667 8,392,048 +2,160 0.74% 22,380,479
2008-05-22 2008-05-20 2.667 8,389,888 -76,675 0.74% 22,374,719
2008-05-21 2008-05-19 2.667 8,466,563 -22,678 0.74% 22,579,201
2008-05-20 2008-05-16 2.648 8,489,241 +101,512 0.75% 22,482,460
2008-05-19 2008-05-15 2.685 8,387,729 +15,119 0.74% 22,524,301
2008-05-16 2008-05-14 2.611 8,372,610 -97,192 0.74% 21,863,461
2008-05-15 2008-05-13 2.630 8,469,802 -7,560 0.74% 22,274,119
2008-05-14 2008-05-09 2.648 8,477,362 +52,916 0.75% 22,451,000
2008-05-13 2008-05-08 2.630 8,424,446 +15,119 0.74% 22,154,840
2008-05-09 2008-05-07 2.685 8,409,327 +97,193 0.74% 22,582,300
2008-05-08 2008-05-06 3.152 8,312,134 -257,021 0.73% 26,203,147
2008-05-07 2008-05-05 3.055 8,569,155 +134,088 0.75% 26,179,633
2008-05-06 2008-05-02 2.880 8,435,067 -15,417 0.78% 24,292,721
2008-05-05 2008-04-30 2.763 8,450,484 +101,752 0.78% 23,350,481
2008-05-02 2008-04-29 2.763 8,348,732 +26,722 0.77% 23,069,319
2008-04-30 2008-04-28 2.763 8,322,010 +34,945 0.77% 22,995,480
2008-04-29 2008-04-25 2.763 8,287,065 +64,751 0.77% 22,898,920
2008-04-28 2008-04-24 2.822 8,222,314 -80,168 0.76% 23,199,999
2008-04-25 2008-04-23 2.724 8,302,482 +28,778 0.77% 22,618,400
2008-04-24 2008-04-22 2.705 8,273,704 -47,278 0.76% 22,379,000
2008-04-23 2008-04-21 2.588 8,320,982 +41,111 0.77% 21,535,360
2008-04-22 2008-04-18 2.510 8,279,871 +1,028 0.76% 20,784,481
2008-04-21 2008-04-17 2.569 8,278,843 -21,583 0.76% 21,265,200
2008-04-18 2008-04-16 2.510 8,300,426 +51,389 0.77% 20,836,079
2008-04-17 2008-04-15 2.530 8,249,037 +46,251 0.76% 20,867,600
2008-04-16 2008-04-14 2.510 8,202,786 +38,028 0.76% 20,590,979
2008-04-15 2008-04-11 2.569 8,164,758 -8,223 0.75% 20,972,159
2008-04-14 2008-04-10 2.530 8,172,981 +13,362 0.75% 20,675,201
2008-04-11 2008-04-09 2.491 8,159,619 +32,889 0.75% 20,323,839
2008-04-10 2008-04-08 2.608 8,126,730 +52,417 0.75% 21,190,760
2008-04-09 2008-04-07 2.705 8,074,313 +97,640 0.75% 21,839,681
2008-04-08 2008-04-03 2.685 7,976,673 -59,612 0.74% 21,420,361
2008-04-07 2008-04-02 2.510 8,036,285 +32,890 0.74% 20,173,021
2008-04-03 2008-04-01 2.452 8,003,395 -7,195 0.74% 19,623,239
2008-04-02 2008-03-31 2.549 8,010,590 +92,501 0.74% 20,420,280
2008-04-01 2008-03-28 2.510 7,918,089 -119,223 0.73% 19,876,321
2008-03-31 2008-03-27 2.374 8,037,312 +11,305 0.74% 19,080,799
2008-03-28 2008-03-26 2.355 8,026,007 +5,139 0.74% 18,897,781
2008-03-27 2008-03-25 2.296 8,020,868 +15,417 0.74% 18,417,441
2008-03-26 2008-03-20 2.218 8,005,451 -113,057 0.74% 17,758,920
2008-03-25 2008-03-19 2.238 8,118,508 +82,223 0.75% 18,167,701
2008-03-20 2008-03-18 2.199 8,036,285 +20,556 0.74% 17,670,941
2008-03-19 2008-03-17 2.296 8,015,729 +139,780 0.74% 18,405,641
2008-03-18 2008-03-14 2.355 7,875,949 +56,528 0.73% 18,544,459
2008-03-17 2008-03-13 2.335 7,819,421 +3,083 0.72% 18,259,200
2008-03-14 2008-03-12 2.316 7,816,338 +44,195 0.72% 18,099,901
2008-03-13 2008-03-11 2.277 7,772,143 +80,168 0.72% 17,695,081
2008-03-12 2008-03-10 2.355 7,691,975 +59,612 0.71% 18,111,280
2008-03-11 2008-03-07 2.374 7,632,363 -77,085 0.70% 18,119,439
2008-03-10 2008-03-06 2.432 7,709,448 +23,640 0.71% 18,752,501
2008-03-07 2008-03-05 2.432 7,685,808 +142,862 0.71% 18,694,999
2008-03-06 2008-03-04 2.471 7,542,946 -5,139 0.70% 18,641,061
2008-03-05 2008-03-03 2.491 7,548,085 +342,254 0.70% 18,800,641
2008-03-04 2008-02-29 2.491 7,205,831 +319,643 0.66% 17,948,161
2008-03-03 2008-02-28 2.510 6,886,188 +145,946 0.64% 17,285,999
2008-02-29 2008-02-27 2.549 6,740,242 +128,473 0.62% 17,181,959
2008-02-28 2008-02-26 2.549 6,611,769 -49,333 0.61% 16,854,461
2008-02-27 2008-02-25 2.549 6,661,102 +22,611 0.61% 16,980,219
2008-02-26 2008-02-22 2.530 6,638,491 -3,083 0.61% 16,793,400
2008-02-25 2008-02-21 2.530 6,641,574 +26,722 0.61% 16,801,199
2008-02-22 2008-02-20 2.530 6,614,852 +25,695 0.61% 16,733,600
2008-02-21 2008-02-19 2.510 6,589,157 +235,364 0.61% 16,540,379
2008-02-20 2008-02-18 2.549 6,353,793 +240,502 0.59% 16,196,839
2008-02-19 2008-02-15 2.705 6,113,291 +20,556 0.56% 16,535,441
2008-02-18 2008-02-14 2.646 6,092,735 -72,973 0.56% 16,124,160
2008-02-15 2008-02-13 2.627 6,165,708 +227,141 0.57% 16,197,300
2008-02-14 2008-02-12 2.822 5,938,567 +8,223 0.55% 16,756,201
2008-02-13 2008-02-11 2.822 5,930,344 -57,556 0.55% 16,732,999
2008-02-12 2008-02-06 2.705 5,987,900 +119,223 0.55% 16,196,279
2008-02-11 2008-02-04 2.919 5,868,677 +53,445 0.54% 17,130,000
2008-02-05 2008-02-01 2.880 5,815,232 +32,889 0.54% 16,747,680
2008-02-04 2008-01-31 2.958 5,782,343 -5,139 0.53% 17,103,041
2008-02-01 2008-01-30 2.958 5,787,482 -28,778 0.53% 17,118,241
2008-01-29 2008-01-25 2.977 5,816,260 +2,056 0.55% 17,316,541
2008-01-28 2008-01-24 2.763 5,814,204 +15,417 0.55% 16,065,880
2008-01-25 2008-01-23 2.919 5,798,787 +10,278 0.55% 16,925,999
2008-01-24 2008-01-22 2.861 5,788,509 -58,584 0.55% 16,558,079
2008-01-23 2008-01-21 3.152 5,847,093 +43,167 0.55% 18,432,359
2008-01-22 2008-01-18 3.172 5,803,926 +10,278 0.55% 18,409,219
2008-01-21 2008-01-17 3.191 5,793,648 +2,055 0.55% 18,489,359
2008-01-18 2008-01-16 3.152 5,791,593 +3,084 0.55% 18,257,401
2008-01-17 2008-01-15 3.250 5,788,509 +61,667 0.55% 18,810,879
2008-01-16 2008-01-14 3.328 5,726,842 -41,112 0.54% 19,056,240
2008-01-15 2008-01-11 3.425 5,767,954 +16,445 0.54% 19,754,242
2008-01-14 2008-01-10 3.444 5,751,509 +62,695 0.54% 19,809,840
2008-01-11 2008-01-09 3.405 5,688,814 +165,474 0.54% 19,372,501
2008-01-10 2008-01-08 3.483 5,523,340 +142,863 0.52% 19,238,921
2008-01-09 2008-01-07 3.619 5,380,477 +14,389 0.51% 19,474,200
2008-01-08 2008-01-04 3.678 5,366,088 +20,556 0.51% 19,735,380
2008-01-07 2008-01-03 3.756 5,345,532 +9,250 0.50% 20,075,859
2008-01-04 2008-01-02 3.814 5,336,282 -9,250 0.50% 20,352,640
2008-01-03 2007-12-31 3.833 5,345,532 -46,251 0.50% 20,491,939
2008-01-02 2007-12-27 3.795 5,391,783 -9,250 0.51% 20,459,401
2007-12-28 2007-12-24 3.658 5,401,033 +10,278 0.51% 19,758,801
2007-12-27 2007-12-20 3.678 5,390,755 +30,834 0.51% 19,826,100
2007-12-21 2007-12-19 3.503 5,359,921 -4,111 0.51% 18,773,999
2007-12-20 2007-12-18 3.522 5,364,032 +9,250 0.51% 18,892,779
2007-12-19 2007-12-17 3.444 5,354,782 +38,028 0.50% 18,443,399
2007-12-18 2007-12-14 3.697 5,316,754 +5,139 0.50% 19,657,400
2007-12-17 2007-12-13 3.658 5,311,615 +46,250 0.50% 19,431,680
2007-12-14 2007-12-12 3.678 5,265,365 +46,251 0.50% 19,364,942
2007-12-13 2007-12-11 3.814 5,219,114 +2,056 0.49% 19,905,760
2007-12-12 2007-12-10 3.853 5,217,058 +10,277 0.49% 20,100,958
2007-12-11 2007-12-07 3.814 5,206,781 +5,139 0.49% 19,858,722
2007-12-10 2007-12-06 3.853 5,201,642 -34,944 0.49% 20,041,561
2007-12-07 2007-12-05 3.814 5,236,586 +19,528 0.49% 19,972,398
2007-12-06 2007-12-04 3.795 5,217,058 +79,139 0.49% 19,796,398
2007-12-05 2007-12-03 3.853 5,137,919 +39,056 0.48% 19,796,041
2007-12-04 2007-11-30 3.872 5,098,863 -5,139 0.48% 19,744,781
2007-12-03 2007-11-29 3.950 5,104,002 -12,333 0.48% 20,161,961
2007-11-29 2007-11-27 3.814 5,116,335 -6,167 0.48% 19,513,759
2007-11-28 2007-11-26 3.853 5,122,502 +1,028 0.48% 19,736,640
2007-11-27 2007-11-23 3.775 5,121,474 -14,389 0.48% 19,334,040
2007-11-26 2007-11-22 3.658 5,135,863 -104,835 0.48% 18,788,720
2007-11-23 2007-11-21 3.795 5,240,698 -5,139 0.49% 19,886,101
2007-11-22 2007-11-20 3.892 5,245,837 -7,194 0.49% 20,416,002
2007-11-21 2007-11-19 3.853 5,253,031 +8,222 0.49% 20,239,560
2007-11-20 2007-11-16 3.911 5,244,809 -1,028 0.49% 20,514,061
2007-11-19 2007-11-15 3.931 5,245,837 -5,139 0.49% 20,620,162
2007-11-16 2007-11-14 3.931 5,250,976 +63,723 0.49% 20,640,362
2007-11-15 2007-11-13 3.814 5,187,253 +22,612 0.49% 19,784,242
2007-11-14 2007-11-12 3.892 5,164,641 +27,750 0.49% 20,099,999
2007-11-13 2007-11-09 4.086 5,136,891 -17,472 0.48% 20,991,600
2007-11-12 2007-11-08 4.223 5,154,363 -39,056 0.49% 21,765,099
2007-11-09 2007-11-07 4.223 5,193,419 -35,973 0.49% 21,930,019
2007-11-08 2007-11-06 4.242 5,229,392 -17,472 0.49% 22,183,680
2007-11-07 2007-11-05 4.086 5,246,864 -6,167 0.49% 21,440,998
2007-11-06 2007-11-02 4.262 5,253,031 -11,306 0.49% 22,386,180
2007-11-05 2007-11-01 4.223 5,264,337 +9,250 0.50% 22,229,481
2007-11-02 2007-10-31 4.203 5,255,087 +21,584 0.49% 22,088,161
2007-11-01 2007-10-30 4.067 5,233,503 +84,279 0.49% 21,284,560
2007-10-31 2007-10-29 4.184 5,149,224 +20,555 0.48% 21,542,998
2007-10-30 2007-10-26 4.164 5,128,669 -41,111 0.48% 21,357,202
2007-10-29 2007-10-25 4.242 5,169,780 +81,195 0.49% 21,930,799
2007-10-26 2007-10-24 4.242 5,088,585 +28,778 0.48% 21,586,361
2007-10-25 2007-10-23 4.456 5,059,807 -12,333 0.48% 22,547,341
2007-10-24 2007-10-22 4.495 5,072,140 -13,361 0.48% 22,799,699
2007-10-23 2007-10-18 4.670 5,085,501 -23,640 0.48% 23,750,398
2007-10-22 2007-10-17 4.651 5,109,141 -122,307 0.48% 23,761,382
2007-10-18 2007-10-16 4.437 5,231,448 -450,171 0.49% 23,210,402
2007-10-17 2007-10-15 4.145 5,681,619 -230,225 0.53% 23,549,279
2007-10-16 2007-10-12 3.970 5,911,844 -208,641 0.56% 23,468,160
2007-10-15 2007-10-11 3.872 6,120,485 +124,362 0.58% 23,700,899
2007-10-12 2007-10-10 3.892 5,996,123 -35,972 0.56% 23,336,001
2007-10-11 2007-10-09 3.833 6,032,095 +123,334 0.57% 23,123,858
2007-10-10 2007-10-08 3.931 5,908,761 -218,919 0.56% 23,225,961
2007-10-09 2007-10-05 3.795 6,127,680 -75,028 0.58% 23,251,801
2007-10-08 2007-10-04 3.561 6,202,708 -113,057 0.58% 22,088,098
2007-10-05 2007-10-03 4.050 6,315,765 +87,362 0.59% 25,581,055
2007-10-04 2007-10-02 4.010 6,228,403 +364,672 0.59% 24,976,191
2007-10-03 2007-09-28 4.010 5,863,731 +225,299 0.57% 23,513,839
2007-10-02 2007-09-27 4.050 5,638,432 +150,861 0.55% 22,837,619
2007-09-28 2007-09-25 4.010 5,487,571 +298,745 0.53% 22,005,420
2007-09-27 2007-09-24 3.990 5,188,826 +197,508 0.51% 20,702,878
2007-09-25 2007-09-21 4.111 4,991,318 +375,168 0.49% 20,518,322
2007-09-24 2007-09-20 4.312 4,616,150 +151,854 0.45% 19,906,280
2007-09-21 2007-09-19 4.534 4,464,296 +11,910 0.44% 20,240,998
2007-09-20 2007-09-18 4.594 4,452,386 +10,917 0.43% 20,456,159
2007-09-19 2007-09-17 4.715 4,441,469 -108,183 0.43% 20,943,001
2007-09-18 2007-09-14 4.433 4,549,652 +10,918 0.44% 20,169,600
2007-09-17 2007-09-13 4.433 4,538,734 +4,962 0.44% 20,121,198
2007-09-14 2007-09-12 4.332 4,533,772 +34,738 0.44% 19,642,400
2007-09-13 2007-09-11 4.332 4,499,034 +59,550 0.44% 19,491,899
2007-09-12 2007-09-10 4.433 4,439,484 +22,828 0.43% 19,681,201
2007-09-11 2007-09-07 4.494 4,416,656 +39,700 0.43% 19,847,000
2007-09-10 2007-09-06 4.433 4,376,956 +14,888 0.43% 19,404,001
2007-09-07 2007-09-05 4.433 4,362,068 +5,955 0.43% 19,337,999
2007-09-06 2007-09-04 4.413 4,356,113 +23,820 0.42% 19,223,819
2007-09-05 2007-09-03 4.393 4,332,293 +16,873 0.42% 19,031,400
2007-09-04 2007-08-31 4.332 4,315,420 +26,797 0.42% 18,696,398
2007-09-03 2007-08-30 4.292 4,288,623 -16,872 0.42% 18,407,461
2007-08-31 2007-08-29 4.212 4,305,495 +39,700 0.42% 18,132,839
2007-08-30 2007-08-28 4.393 4,265,795 +42,678 0.42% 18,739,280
2007-08-29 2007-08-27 4.635 4,223,117 +4,962 0.41% 19,572,999
2007-08-28 2007-08-24 4.413 4,218,155 -9,925 0.41% 18,615,001
2007-08-27 2007-08-23 4.393 4,228,080 +69,476 0.41% 18,573,601
2007-08-24 2007-08-22 4.393 4,158,604 +34,737 0.41% 18,268,399
2007-08-23 2007-08-21 4.413 4,123,867 +5,956 0.40% 18,198,902
2007-08-22 2007-08-20 4.534 4,117,911 +49,625 0.40% 18,670,498
2007-08-21 2007-08-17 4.232 4,068,286 -59,551 0.40% 17,215,800
2007-08-20 2007-08-16 4.373 4,127,837 +83,371 0.40% 18,050,062
2007-08-17 2007-08-15 4.554 4,044,466 +89,326 0.39% 18,419,000
2007-08-16 2007-08-14 4.836 3,955,140 +14,887 0.39% 19,127,998
2007-08-14 2007-08-10 4.957 3,940,253 +4,963 0.38% 19,532,401
2007-08-13 2007-08-09 5.038 3,935,290 -4,963 0.38% 19,824,999
2007-08-10 2007-08-08 5.139 3,940,253 -99,250 0.38% 20,247,001
2007-08-09 2007-08-07 4.957 4,039,503 -49,626 0.39% 20,024,398
2007-08-08 2007-08-06 5.018 4,089,129 -36,723 0.40% 20,517,601
2007-08-07 2007-08-03 5.159 4,125,852 -48,136 0.40% 21,283,842
2007-08-06 2007-08-02 5.098 4,173,988 -81,882 0.41% 21,279,829
2007-08-03 2007-08-01 4.997 4,255,870 -55,580 0.41% 21,268,480
2007-08-02 2007-07-31 4.897 4,311,450 +56,573 0.42% 21,111,838
2007-07-31 2007-07-27 5.038 4,254,877 +86,348 0.41% 21,434,998
2007-07-30 2007-07-26 5.018 4,168,529 +48,633 0.41% 20,915,998
2007-07-27 2007-07-25 5.058 4,119,896 +606,421 0.40% 20,838,018
2007-07-26 2007-07-24 5.098 3,513,475 +315,618 0.34% 17,912,401
2007-07-25 2007-07-23 5.038 3,197,857 +664,979 0.31% 16,109,998
2007-07-24 2007-07-20 5.360 2,532,878 +119,101 0.25% 13,576,641
2007-07-23 2007-07-19 5.280 2,413,777 +4,963 0.24% 12,743,680
2007-07-20 2007-07-18 5.259 2,408,814 -19,851 0.23% 12,668,938
2007-07-19 2007-07-17 5.400 2,428,665 -19,850 0.24% 13,115,922
2007-07-17 2007-07-13 5.340 2,448,515 -3,970 0.24% 13,075,101
2007-07-16 2007-07-12 5.380 2,452,485 -11,910 0.24% 13,195,141
2007-07-13 2007-07-11 5.340 2,464,395 +4,963 0.24% 13,159,901
2007-07-12 2007-07-10 5.259 2,459,432 +51,610 0.24% 12,935,158
2007-07-11 2007-07-09 5.280 2,407,822 +79,401 0.23% 12,712,240
2007-07-10 2007-07-06 5.380 2,328,421 +20,842 0.23% 12,527,638
2007-07-09 2007-07-05 5.461 2,307,579 -19,850 0.23% 12,601,501
2007-07-06 2007-07-04 5.340 2,327,429 +29,775 0.23% 12,428,501
2007-07-05 2007-07-03 5.602 2,297,654 -26,797 0.22% 12,871,402
2007-07-04 2007-06-29 5.441 2,324,451 -43,671 0.23% 12,646,798
2007-07-03 2007-06-28 5.340 2,368,122 -4,962 0.23% 12,645,802
2007-06-29 2007-06-27 5.159 2,373,084 +24,812 0.23% 12,241,919
2007-06-28 2007-06-26 5.239 2,348,272 +9,926 0.23% 12,303,203
2007-06-27 2007-06-25 5.219 2,338,346 +48,632 0.23% 12,204,078
2007-06-26 2007-06-22 5.421 2,289,714 0.22% 12,411,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top