History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 15,100,000 | +0 | 0.72% | 1,479,800 |
| 2025-10-13 | 2025-10-09 | 0.098 | 15,100,000 | +0 | 0.72% | 1,479,800 |
| 2025-10-10 | 2025-10-08 | 0.094 | 15,100,000 | +0 | 0.72% | 1,419,400 |
| 2025-10-09 | 2025-10-06 | 0.099 | 15,100,000 | +0 | 0.72% | 1,494,900 |
| 2025-10-08 | 2025-10-03 | 0.099 | 15,100,000 | +0 | 0.72% | 1,494,900 |
| 2025-10-06 | 2025-10-02 | 0.095 | 15,100,000 | +0 | 0.72% | 1,434,500 |
| 2025-10-03 | 2025-09-30 | 0.102 | 15,100,000 | +0 | 0.72% | 1,540,200 |
| 2025-10-02 | 2025-09-29 | 0.093 | 15,100,000 | +0 | 0.72% | 1,404,300 |
| 2025-09-30 | 2025-09-26 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-09-29 | 2025-09-25 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-09-26 | 2025-09-24 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-09-25 | 2025-09-23 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-09-24 | 2025-09-22 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-09-23 | 2025-09-19 | 0.098 | 15,100,000 | +0 | 0.72% | 1,479,800 |
| 2025-09-22 | 2025-09-18 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-09-19 | 2025-09-17 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-09-18 | 2025-09-16 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-09-17 | 2025-09-15 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-09-16 | 2025-09-12 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-09-15 | 2025-09-11 | 0.107 | 15,100,000 | +0 | 0.72% | 1,615,700 |
| 2025-09-12 | 2025-09-10 | 0.107 | 15,100,000 | +0 | 0.72% | 1,615,700 |
| 2025-09-11 | 2025-09-09 | 0.103 | 15,100,000 | +0 | 0.72% | 1,555,300 |
| 2025-09-10 | 2025-09-08 | 0.103 | 15,100,000 | +0 | 0.72% | 1,555,300 |
| 2025-09-09 | 2025-09-05 | 0.103 | 15,100,000 | +0 | 0.72% | 1,555,300 |
| 2025-09-08 | 2025-09-04 | 0.104 | 15,100,000 | +0 | 0.72% | 1,570,400 |
| 2025-09-05 | 2025-09-03 | 0.104 | 15,100,000 | +0 | 0.72% | 1,570,400 |
| 2025-09-04 | 2025-09-02 | 0.104 | 15,100,000 | +0 | 0.72% | 1,570,400 |
| 2025-09-03 | 2025-09-01 | 0.104 | 15,100,000 | +0 | 0.72% | 1,570,400 |
| 2025-09-02 | 2025-08-29 | 0.104 | 15,100,000 | +0 | 0.72% | 1,570,400 |
| 2025-09-01 | 2025-08-28 | 0.104 | 15,100,000 | +0 | 0.72% | 1,570,400 |
| 2025-08-29 | 2025-08-27 | 0.102 | 15,100,000 | +0 | 0.72% | 1,540,200 |
| 2025-08-28 | 2025-08-26 | 0.120 | 15,100,000 | +0 | 0.72% | 1,812,000 |
| 2025-08-27 | 2025-08-25 | 0.122 | 15,100,000 | +0 | 0.72% | 1,842,200 |
| 2025-08-26 | 2025-08-22 | 0.127 | 15,100,000 | +0 | 0.72% | 1,917,700 |
| 2025-08-25 | 2025-08-21 | 0.127 | 15,100,000 | +0 | 0.72% | 1,917,700 |
| 2025-08-22 | 2025-08-20 | 0.127 | 15,100,000 | +0 | 0.72% | 1,917,700 |
| 2025-08-21 | 2025-08-19 | 0.127 | 15,100,000 | +0 | 0.72% | 1,917,700 |
| 2025-08-20 | 2025-08-18 | 0.127 | 15,100,000 | +0 | 0.72% | 1,917,700 |
| 2025-08-19 | 2025-08-15 | 0.127 | 15,100,000 | +0 | 0.72% | 1,917,700 |
| 2025-08-18 | 2025-08-14 | 0.120 | 15,100,000 | +0 | 0.72% | 1,812,000 |
| 2025-08-15 | 2025-08-13 | 0.122 | 15,100,000 | +0 | 0.72% | 1,842,200 |
| 2025-08-14 | 2025-08-12 | 0.122 | 15,100,000 | +0 | 0.72% | 1,842,200 |
| 2025-08-13 | 2025-08-11 | 0.115 | 15,100,000 | +0 | 0.72% | 1,736,500 |
| 2025-08-12 | 2025-08-08 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 15,100,000 | +0 | 0.72% | 1,494,900 |
| 2025-08-08 | 2025-08-06 | 0.097 | 15,100,000 | +0 | 0.72% | 1,464,700 |
| 2025-08-07 | 2025-08-05 | 0.096 | 15,100,000 | +0 | 0.72% | 1,449,600 |
| 2025-08-06 | 2025-08-04 | 0.096 | 15,100,000 | +0 | 0.72% | 1,449,600 |
| 2025-08-05 | 2025-08-01 | 0.096 | 15,100,000 | +0 | 0.72% | 1,449,600 |
| 2025-08-04 | 2025-07-31 | 0.095 | 15,100,000 | +0 | 0.72% | 1,434,500 |
| 2025-08-01 | 2025-07-30 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 15,100,000 | +0 | 0.72% | 1,494,900 |
| 2025-07-25 | 2025-07-23 | 0.103 | 15,100,000 | +0 | 0.72% | 1,555,300 |
| 2025-07-24 | 2025-07-22 | 0.103 | 15,100,000 | +0 | 0.72% | 1,555,300 |
| 2025-07-23 | 2025-07-21 | 0.104 | 15,100,000 | +0 | 0.72% | 1,570,400 |
| 2025-07-22 | 2025-07-18 | 0.106 | 15,100,000 | +0 | 0.72% | 1,600,600 |
| 2025-07-21 | 2025-07-17 | 0.107 | 15,100,000 | +0 | 0.72% | 1,615,700 |
| 2025-07-18 | 2025-07-16 | 0.107 | 15,100,000 | +0 | 0.72% | 1,615,700 |
| 2025-07-17 | 2025-07-15 | 0.107 | 15,100,000 | +0 | 0.72% | 1,615,700 |
| 2025-07-16 | 2025-07-14 | 0.107 | 15,100,000 | +0 | 0.72% | 1,615,700 |
| 2025-07-15 | 2025-07-11 | 0.107 | 15,100,000 | +0 | 0.72% | 1,615,700 |
| 2025-07-14 | 2025-07-10 | 0.104 | 15,100,000 | +0 | 0.72% | 1,570,400 |
| 2025-07-11 | 2025-07-09 | 0.105 | 15,100,000 | +0 | 0.72% | 1,585,500 |
| 2025-07-10 | 2025-07-08 | 0.105 | 15,100,000 | +0 | 0.72% | 1,585,500 |
| 2025-07-09 | 2025-07-07 | 0.105 | 15,100,000 | +0 | 0.72% | 1,585,500 |
| 2025-07-08 | 2025-07-04 | 0.099 | 15,100,000 | +0 | 0.72% | 1,494,900 |
| 2025-07-07 | 2025-07-03 | 0.099 | 15,100,000 | +0 | 0.72% | 1,494,900 |
| 2025-07-04 | 2025-07-02 | 0.096 | 15,100,000 | +0 | 0.72% | 1,449,600 |
| 2025-07-03 | 2025-06-30 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 15,100,000 | +0 | 0.72% | 1,449,600 |
| 2025-06-27 | 2025-06-25 | 0.096 | 15,100,000 | +0 | 0.72% | 1,449,600 |
| 2025-06-26 | 2025-06-24 | 0.096 | 15,100,000 | +0 | 0.72% | 1,449,600 |
| 2025-06-25 | 2025-06-23 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 15,100,000 | +0 | 0.72% | 1,510,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 15,100,000 | +0 | 0.72% | 1,645,900 |
| 2025-06-18 | 2025-06-16 | 0.127 | 15,100,000 | +0 | 0.72% | 1,917,700 |
| 2025-06-17 | 2025-06-13 | 0.113 | 15,100,000 | +0 | 0.72% | 1,706,300 |
| 2025-06-16 | 2025-06-12 | 0.114 | 15,100,000 | +0 | 0.72% | 1,721,400 |
| 2025-06-13 | 2025-06-11 | 0.114 | 15,100,000 | +0 | 0.72% | 1,721,400 |
| 2025-06-12 | 2025-06-10 | 0.112 | 15,100,000 | +0 | 0.72% | 1,691,200 |
| 2025-06-11 | 2025-06-09 | 0.109 | 15,100,000 | +0 | 0.72% | 1,645,900 |
| 2025-06-10 | 2025-06-06 | 0.124 | 15,100,000 | +0 | 0.72% | 1,872,400 |
| 2025-06-09 | 2025-06-05 | 0.122 | 15,100,000 | +0 | 0.72% | 1,842,200 |
| 2025-06-06 | 2025-06-04 | 0.122 | 15,100,000 | +0 | 0.72% | 1,842,200 |
| 2025-06-05 | 2025-06-03 | 0.122 | 15,100,000 | +0 | 0.72% | 1,842,200 |
| 2025-06-04 | 2025-06-02 | 0.122 | 15,100,000 | +0 | 0.72% | 1,842,200 |
| 2025-06-03 | 2025-05-30 | 0.122 | 15,100,000 | +0 | 0.72% | 1,842,200 |
| 2025-06-02 | 2025-05-29 | 0.102 | 15,100,000 | +0 | 0.72% | 1,540,200 |
| 2025-05-30 | 2025-05-28 | 0.102 | 15,100,000 | +0 | 0.72% | 1,540,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 15,100,000 | +0 | 0.72% | 1,494,900 |
| 2025-05-28 | 2025-05-26 | 0.101 | 15,100,000 | +0 | 0.72% | 1,525,100 |
| 2025-05-27 | 2025-05-23 | 0.111 | 15,100,000 | +0 | 0.72% | 1,676,100 |
| 2025-05-26 | 2025-05-22 | 0.111 | 15,100,000 | +0 | 0.72% | 1,676,100 |
| 2025-05-23 | 2025-05-21 | 0.111 | 15,100,000 | +0 | 0.72% | 1,676,100 |
| 2025-05-22 | 2025-05-20 | 0.111 | 15,100,000 | +0 | 0.72% | 1,676,100 |
| 2025-05-21 | 2025-05-19 | 0.111 | 15,100,000 | +0 | 0.72% | 1,676,100 |
| 2025-05-20 | 2025-05-16 | 0.110 | 15,100,000 | +0 | 0.72% | 1,661,000 |
| 2025-05-19 | 2025-05-15 | 0.108 | 15,100,000 | +0 | 0.72% | 1,630,800 |
| 2025-05-16 | 2025-05-14 | 0.108 | 15,100,000 | +0 | 0.72% | 1,630,800 |
| 2025-05-15 | 2025-05-13 | 0.110 | 15,100,000 | +0 | 0.72% | 1,661,000 |
| 2025-05-14 | 2025-05-12 | 0.110 | 15,100,000 | +0 | 0.72% | 1,661,000 |
| 2025-05-13 | 2025-05-09 | 0.113 | 15,100,000 | +0 | 0.72% | 1,706,300 |
| 2025-05-12 | 2025-05-08 | 0.113 | 15,100,000 | +0 | 0.72% | 1,706,300 |
| 2025-05-09 | 2025-05-07 | 0.113 | 15,100,000 | +0 | 0.72% | 1,706,300 |
| 2025-05-08 | 2025-05-06 | 0.110 | 15,100,000 | +0 | 0.72% | 1,661,000 |
| 2025-05-07 | 2025-05-02 | 0.120 | 15,100,000 | +0 | 0.72% | 1,812,000 |
| 2025-05-06 | 2025-04-30 | 0.120 | 15,100,000 | +0 | 0.72% | 1,812,000 |
| 2025-05-02 | 2025-04-29 | 0.122 | 15,100,000 | +0 | 0.72% | 1,842,200 |
| 2025-04-30 | 2025-04-28 | 0.122 | 15,100,000 | +0 | 0.72% | 1,842,200 |
| 2025-04-29 | 2025-04-25 | 0.110 | 15,100,000 | +0 | 0.72% | 1,661,000 |
| 2025-04-28 | 2025-04-24 | 0.130 | 15,100,000 | +0 | 0.72% | 1,963,000 |
| 2025-04-25 | 2025-04-23 | 0.130 | 15,100,000 | +0 | 0.72% | 1,963,000 |
| 2025-04-24 | 2025-04-22 | 0.128 | 15,100,000 | +0 | 0.72% | 1,932,800 |
| 2025-04-23 | 2025-04-17 | 0.128 | 15,100,000 | +0 | 0.72% | 1,932,800 |
| 2025-04-22 | 2025-04-16 | 0.128 | 15,100,000 | +0 | 0.72% | 1,932,800 |
| 2025-04-17 | 2025-04-15 | 0.128 | 15,100,000 | +0 | 0.72% | 1,932,800 |
| 2025-04-16 | 2025-04-14 | 0.128 | 15,100,000 | +0 | 0.72% | 1,932,800 |
| 2025-04-15 | 2025-04-11 | 0.128 | 15,100,000 | +0 | 0.72% | 1,932,800 |
| 2025-04-14 | 2025-04-10 | 0.129 | 15,100,000 | +0 | 0.72% | 1,947,900 |
| 2025-04-11 | 2025-04-09 | 0.123 | 15,100,000 | +0 | 0.72% | 1,857,300 |
| 2025-04-10 | 2025-04-08 | 0.116 | 15,100,000 | +0 | 0.72% | 1,751,600 |
| 2025-04-09 | 2025-04-07 | 0.117 | 15,100,000 | +0 | 0.72% | 1,766,700 |
| 2025-04-08 | 2025-04-03 | 0.117 | 15,100,000 | +0 | 0.72% | 1,766,700 |
| 2025-04-07 | 2025-04-02 | 0.117 | 15,100,000 | +0 | 0.72% | 1,766,700 |
| 2025-04-03 | 2025-04-01 | 0.117 | 15,100,000 | +0 | 0.72% | 1,766,700 |
| 2025-04-02 | 2025-03-31 | 0.117 | 15,100,000 | +0 | 0.72% | 1,766,700 |
| 2025-04-01 | 2025-03-28 | 0.117 | 15,100,000 | +0 | 0.72% | 1,766,700 |
| 2025-03-31 | 2025-03-27 | 0.117 | 15,100,000 | +0 | 0.72% | 1,766,700 |
| 2025-03-28 | 2025-03-26 | 0.117 | 15,100,000 | +0 | 0.72% | 1,766,700 |
| 2025-03-27 | 2025-03-25 | 0.117 | 15,100,000 | +0 | 0.72% | 1,766,700 |
| 2025-03-26 | 2025-03-24 | 0.116 | 15,100,000 | +0 | 0.72% | 1,751,600 |
| 2025-03-25 | 2025-03-21 | 0.117 | 15,100,000 | +0 | 0.72% | 1,766,700 |
| 2025-03-24 | 2025-03-20 | 0.110 | 15,100,000 | +44,000 | 0.72% | 1,661,000 |
| 2025-02-19 | 2025-02-17 | 0.160 | 15,056,000 | +130,000 | 0.72% | 2,408,960 |
| 2025-01-07 | 2025-01-03 | 0.169 | 14,926,000 | +850,000 | 0.71% | 2,522,494 |
| 2024-12-23 | 2024-12-19 | 0.158 | 14,076,000 | +330,000 | 0.67% | 2,224,008 |
| 2024-12-19 | 2024-12-17 | 0.167 | 13,746,000 | +1,000,000 | 0.65% | 2,295,582 |
| 2024-12-18 | 2024-12-16 | 0.160 | 12,746,000 | +800,000 | 0.61% | 2,039,360 |
| 2024-12-12 | 2024-12-10 | 0.158 | 11,946,000 | +100,000 | 0.57% | 1,887,468 |
| 2024-12-05 | 2024-12-03 | 0.160 | 11,846,000 | +332,000 | 0.56% | 1,895,360 |
| 2024-12-02 | 2024-11-28 | 0.166 | 11,514,000 | +62,000 | 0.55% | 1,911,324 |
| 2024-10-29 | 2024-10-25 | 0.175 | 11,452,000 | +150,000 | 0.55% | 2,004,100 |
| 2024-10-18 | 2024-10-16 | 0.156 | 11,302,000 | +336,000 | 0.54% | 1,763,112 |
| 2024-10-16 | 2024-10-14 | 0.188 | 10,966,000 | +204,000 | 0.52% | 2,061,608 |
| 2024-10-14 | 2024-10-09 | 0.186 | 10,762,000 | +420,000 | 0.51% | 2,001,732 |
| 2024-09-12 | 2024-09-10 | 0.152 | 10,342,000 | +48,000 | 0.49% | 1,571,984 |
| 2024-09-10 | 2024-09-05 | 0.130 | 10,294,000 | +100,000 | 0.49% | 1,338,220 |
| 2024-09-04 | 2024-09-02 | 0.130 | 10,194,000 | +48,000 | 0.49% | 1,325,220 |
| 2024-08-27 | 2024-08-23 | 0.164 | 10,146,000 | +52,000 | 0.48% | 1,663,944 |
| 2024-08-21 | 2024-08-19 | 0.148 | 10,094,000 | +30,000 | 0.48% | 1,493,912 |
| 2024-08-20 | 2024-08-16 | 0.129 | 10,064,000 | +2,000 | 0.48% | 1,298,256 |
| 2024-08-16 | 2024-08-14 | 0.135 | 10,062,000 | +384,000 | 0.48% | 1,358,370 |
| 2023-11-01 | 2023-10-30 | 0.330 | 9,678,000 | -200,000 | 0.46% | 3,193,740 |
| 2023-08-24 | 2023-08-22 | 0.330 | 9,878,000 | -116,000 | 0.47% | 3,259,740 |
| 2022-10-28 | 2022-10-26 | 0.320 | 9,994,000 | +900,000 | 0.48% | 3,198,080 |
| 2022-10-27 | 2022-10-25 | 0.315 | 9,094,000 | +450,000 | 0.43% | 2,864,610 |
| 2022-09-20 | 2022-09-16 | 0.305 | 8,644,000 | +200,000 | 0.41% | 2,636,420 |
| 2022-09-14 | 2022-09-09 | 0.270 | 8,444,000 | +86,000 | 0.40% | 2,279,880 |
| 2022-08-24 | 2022-08-22 | 0.340 | 8,358,000 | +600,000 | 0.40% | 2,841,720 |
| 2022-08-11 | 2022-08-09 | 0.325 | 7,758,000 | +350,000 | 0.37% | 2,521,350 |
| 2022-02-25 | 2022-02-23 | 0.320 | 7,408,000 | -140,000 | 0.35% | 2,370,560 |
| 2022-01-20 | 2022-01-18 | 0.320 | 7,548,000 | +3,100,000 | 0.36% | 2,415,360 |
| 2021-06-17 | 2021-06-15 | 0.315 | 4,448,000 | -20,000 | 0.21% | 1,401,120 |
| 2021-06-08 | 2021-06-04 | 0.320 | 4,468,000 | -10,000 | 0.21% | 1,429,760 |
| 2021-05-04 | 2021-04-30 | 0.330 | 4,478,000 | -50,000 | 0.21% | 1,477,740 |
| 2021-04-16 | 2021-04-14 | 0.375 | 4,528,000 | +50,000 | 0.22% | 1,698,000 |
| 2020-07-09 | 2020-07-07 | 0.255 | 4,478,000 | -6,000 | 0.21% | 1,141,890 |
| 2020-07-03 | 2020-06-30 | 0.270 | 4,484,000 | -12,000 | 0.21% | 1,210,680 |
| 2020-04-01 | 2020-03-30 | 0.270 | 4,496,000 | -20,000 | 0.21% | 1,213,920 |
| 2019-09-24 | 2019-09-20 | 0.320 | 4,516,000 | -218,000 | 0.22% | 1,445,120 |
| 2019-09-20 | 2019-09-18 | 0.315 | 4,734,000 | -76,000 | 0.23% | 1,491,210 |
| 2019-09-05 | 2019-09-03 | 0.315 | 4,810,000 | -6,000 | 0.23% | 1,515,150 |
| 2019-06-12 | 2019-06-10 | 0.325 | 4,816,000 | +200,000 | 0.23% | 1,565,200 |
| 2019-06-11 | 2019-06-06 | 0.325 | 4,616,000 | +100,000 | 0.22% | 1,500,200 |
| 2019-04-08 | 2019-04-03 | 0.320 | 4,516,000 | +50,000 | 0.22% | 1,445,120 |
| 2019-04-03 | 2019-04-01 | 0.335 | 4,466,000 | -2,000 | 0.21% | 1,496,110 |
| 2019-01-23 | 2019-01-21 | 0.365 | 4,468,000 | +30,000 | 0.21% | 1,630,820 |
| 2018-09-04 | 2018-08-31 | 0.380 | 4,438,000 | -20,000 | 0.21% | 1,686,440 |
| 2018-03-29 | 2018-03-27 | 0.400 | 4,458,000 | -48,000 | 0.21% | 1,783,200 |
| 2018-03-28 | 2018-03-26 | 0.380 | 4,506,000 | +48,000 | 0.21% | 1,712,280 |
| 2018-03-26 | 2018-03-22 | 0.425 | 4,458,000 | -60,000 | 0.21% | 1,894,650 |
| 2018-03-23 | 2018-03-21 | 0.410 | 4,518,000 | +60,000 | 0.22% | 1,852,380 |
| 2018-03-05 | 2018-03-01 | 0.395 | 4,458,000 | -206,000 | 0.21% | 1,760,910 |
| 2018-02-02 | 2018-01-31 | 0.405 | 4,664,000 | -312,000 | 0.22% | 1,888,920 |
| 2017-10-23 | 2017-10-19 | 0.415 | 4,976,000 | -20,000 | 0.24% | 2,065,040 |
| 2017-10-10 | 2017-10-06 | 0.405 | 4,996,000 | +1,000,000 | 0.24% | 2,023,380 |
| 2017-10-09 | 2017-10-04 | 0.415 | 3,996,000 | +500,000 | 0.19% | 1,658,340 |
| 2017-10-04 | 2017-09-29 | 0.420 | 3,496,000 | +900,000 | 0.17% | 1,468,320 |
| 2017-09-27 | 2017-09-25 | 0.405 | 2,596,000 | +20,000 | 0.12% | 1,051,380 |
| 2017-09-06 | 2017-09-04 | 0.441 | 2,576,000 | +120,827 | 0.12% | 1,135,165 |
| 2017-08-14 | 2017-08-10 | 0.414 | 2,455,173 | -3,813 | 0.12% | 1,017,520 |
| 2017-07-28 | 2017-07-26 | 0.430 | 2,458,986 | +7,625 | 0.12% | 1,057,800 |
| 2017-07-19 | 2017-07-17 | 0.441 | 2,451,361 | -28,593 | 0.12% | 1,080,240 |
| 2017-06-29 | 2017-06-27 | 0.446 | 2,479,954 | +76,248 | 0.12% | 1,105,850 |
| 2017-06-22 | 2017-06-20 | 0.462 | 2,403,706 | -114,372 | 0.12% | 1,109,680 |
| 2017-06-15 | 2017-06-13 | 0.472 | 2,518,078 | -95,309 | 0.13% | 1,188,900 |
| 2017-06-12 | 2017-06-08 | 0.477 | 2,613,387 | -57,186 | 0.13% | 1,247,610 |
| 2017-05-31 | 2017-05-26 | 0.481 | 2,670,573 | +49,348 | 0.13% | 1,284,638 |
| 2017-03-30 | 2017-03-28 | 0.545 | 2,621,225 | -7,484 | 0.13% | 1,429,020 |
| 2017-03-24 | 2017-03-22 | 0.609 | 2,628,709 | -46,774 | 0.13% | 1,601,700 |
| 2017-03-16 | 2017-03-14 | 0.609 | 2,675,483 | +74,838 | 0.14% | 1,630,200 |
| 2017-02-23 | 2017-02-21 | 0.663 | 2,600,645 | -104,774 | 0.13% | 1,723,600 |
| 2017-02-09 | 2017-02-07 | 0.556 | 2,705,419 | +93,549 | 0.14% | 1,503,840 |
| 2016-12-30 | 2016-12-28 | 0.513 | 2,611,870 | -44,904 | 0.13% | 1,340,160 |
| 2016-12-12 | 2016-12-08 | 0.545 | 2,656,774 | -37,419 | 0.14% | 1,448,400 |
| 2016-12-09 | 2016-12-07 | 0.529 | 2,694,193 | -187,097 | 0.14% | 1,425,600 |
| 2016-12-08 | 2016-12-06 | 0.545 | 2,881,290 | -218,903 | 0.15% | 1,570,800 |
| 2016-10-28 | 2016-10-26 | 0.460 | 3,100,193 | -74,839 | 0.16% | 1,425,020 |
| 2016-10-26 | 2016-10-24 | 0.449 | 3,175,032 | -93,548 | 0.16% | 1,425,480 |
| 2016-09-13 | 2016-09-09 | 0.454 | 3,268,580 | -46,774 | 0.17% | 1,484,950 |
| 2016-09-08 | 2016-09-06 | 0.496 | 3,315,354 | +138,508 | 0.17% | 1,645,839 |
| 2016-09-07 | 2016-09-05 | 0.491 | 3,176,846 | +71,712 | 0.17% | 1,559,360 |
| 2016-09-05 | 2016-09-01 | 0.491 | 3,105,134 | +161,352 | 0.16% | 1,524,160 |
| 2016-09-01 | 2016-08-30 | 0.524 | 2,943,782 | +89,640 | 0.16% | 1,543,480 |
| 2016-08-31 | 2016-08-29 | 0.580 | 2,854,142 | -107,568 | 0.15% | 1,655,680 |
| 2016-08-17 | 2016-08-15 | 0.396 | 2,961,710 | -17,928 | 0.16% | 1,172,920 |
| 2016-05-10 | 2016-05-06 | 0.407 | 2,979,638 | +44,820 | 0.16% | 1,213,260 |
| 2016-03-31 | 2016-03-29 | 0.418 | 2,934,818 | +5,379 | 0.16% | 1,227,750 |
| 2016-03-18 | 2016-03-16 | 0.435 | 2,929,439 | -3,586 | 0.16% | 1,274,520 |
| 2016-03-16 | 2016-03-14 | 0.452 | 2,933,025 | -32,270 | 0.16% | 1,325,160 |
| 2016-03-03 | 2016-03-01 | 0.374 | 2,965,295 | +17,928 | 0.16% | 1,108,180 |
| 2016-02-22 | 2016-02-18 | 0.390 | 2,947,367 | +89,640 | 0.16% | 1,150,800 |
| 2016-02-17 | 2016-02-15 | 0.374 | 2,857,727 | +12,549 | 0.15% | 1,067,980 |
| 2016-02-05 | 2016-02-03 | 0.385 | 2,845,178 | +25,100 | 0.15% | 1,095,030 |
| 2016-02-02 | 2016-01-29 | 0.363 | 2,820,078 | +75,297 | 0.15% | 1,022,450 |
| 2016-01-26 | 2016-01-22 | 0.357 | 2,744,781 | +35,856 | 0.15% | 979,840 |
| 2016-01-25 | 2016-01-21 | 0.368 | 2,708,925 | +41,235 | 0.14% | 997,260 |
| 2016-01-21 | 2016-01-19 | 0.379 | 2,667,690 | +8,964 | 0.14% | 1,011,840 |
| 2016-01-20 | 2016-01-18 | 0.368 | 2,658,726 | +50,198 | 0.14% | 978,780 |
| 2016-01-19 | 2016-01-15 | 0.385 | 2,608,528 | +107,568 | 0.14% | 1,003,950 |
| 2016-01-07 | 2016-01-05 | 0.429 | 2,500,960 | +14,343 | 0.13% | 1,074,150 |
| 2015-12-22 | 2015-12-18 | 0.424 | 2,486,617 | +21,514 | 0.13% | 1,054,120 |
| 2015-12-10 | 2015-12-08 | 0.429 | 2,465,103 | +5,378 | 0.13% | 1,058,750 |
| 2015-12-07 | 2015-12-03 | 0.446 | 2,459,725 | +14,342 | 0.13% | 1,097,600 |
| 2015-11-23 | 2015-11-19 | 0.463 | 2,445,383 | +10,757 | 0.13% | 1,132,120 |
| 2015-11-20 | 2015-11-18 | 0.446 | 2,434,626 | +30,478 | 0.13% | 1,086,400 |
| 2015-11-18 | 2015-11-16 | 0.452 | 2,404,148 | +25,099 | 0.13% | 1,086,210 |
| 2015-11-16 | 2015-11-12 | 0.480 | 2,379,049 | +7,171 | 0.13% | 1,141,220 |
| 2015-11-13 | 2015-11-11 | 0.496 | 2,371,878 | +89,640 | 0.13% | 1,177,470 |
| 2015-11-10 | 2015-11-06 | 0.508 | 2,282,238 | +7,172 | 0.12% | 1,158,430 |
| 2015-11-04 | 2015-11-02 | 0.519 | 2,275,066 | +12,549 | 0.12% | 1,180,170 |
| 2015-11-03 | 2015-10-30 | 0.530 | 2,262,517 | +5,379 | 0.12% | 1,198,900 |
| 2015-11-02 | 2015-10-29 | 0.547 | 2,257,138 | -12,550 | 0.12% | 1,233,820 |
| 2015-10-28 | 2015-10-26 | 0.625 | 2,269,688 | +12,550 | 0.12% | 1,417,920 |
| 2015-10-27 | 2015-10-23 | 0.692 | 2,257,138 | +44,820 | 0.12% | 1,561,160 |
| 2015-10-19 | 2015-10-15 | 0.714 | 2,212,318 | -7,172 | 0.12% | 1,579,520 |
| 2015-10-14 | 2015-10-12 | 0.725 | 2,219,490 | +3,586 | 0.12% | 1,609,400 |
| 2015-10-13 | 2015-10-09 | 0.658 | 2,215,904 | +7,171 | 0.12% | 1,458,480 |
| 2015-10-07 | 2015-10-05 | 0.591 | 2,208,733 | +8,964 | 0.12% | 1,305,920 |
| 2015-09-30 | 2015-09-25 | 0.602 | 2,199,769 | +3,586 | 0.12% | 1,325,160 |
| 2015-09-29 | 2015-09-24 | 0.625 | 2,196,183 | +12,550 | 0.12% | 1,372,000 |
| 2015-09-21 | 2015-09-17 | 0.669 | 2,183,633 | +17,928 | 0.12% | 1,461,600 |
| 2015-09-11 | 2015-09-09 | 0.714 | 2,165,705 | +44,820 | 0.12% | 1,546,240 |
| 2015-09-10 | 2015-09-08 | 0.792 | 2,120,885 | +26,892 | 0.11% | 1,679,860 |
| 2015-09-01 | 2015-08-28 | 0.848 | 2,093,993 | -26,892 | 0.11% | 1,775,360 |
| 2015-08-31 | 2015-08-27 | 0.837 | 2,120,885 | -354,975 | 0.11% | 1,774,500 |
| 2015-08-28 | 2015-08-26 | 0.759 | 2,475,860 | -48,406 | 0.13% | 1,878,160 |
| 2015-08-27 | 2015-08-25 | 0.714 | 2,524,266 | +5,378 | 0.13% | 1,802,240 |
| 2015-08-26 | 2015-08-24 | 0.669 | 2,518,888 | +44,821 | 0.13% | 1,686,000 |
| 2015-08-19 | 2015-08-17 | 0.870 | 2,474,067 | +8,964 | 0.13% | 2,152,800 |
| 2015-08-14 | 2015-08-12 | 0.881 | 2,465,103 | +17,928 | 0.13% | 2,172,500 |
| 2015-08-13 | 2015-08-11 | 0.904 | 2,447,175 | -17,928 | 0.13% | 2,211,300 |
| 2015-08-05 | 2015-08-03 | 0.826 | 2,465,103 | +17,928 | 0.13% | 2,035,000 |
| 2015-07-31 | 2015-07-29 | 1.093 | 2,447,175 | -394,417 | 0.13% | 2,675,400 |
| 2015-07-29 | 2015-07-27 | 0.948 | 2,841,592 | -98,604 | 0.15% | 2,694,500 |
| 2015-07-24 | 2015-07-22 | 0.848 | 2,940,196 | +3,585 | 0.16% | 2,492,800 |
| 2015-07-22 | 2015-07-20 | 0.870 | 2,936,611 | -62,748 | 0.16% | 2,555,280 |
| 2015-07-21 | 2015-07-17 | 0.904 | 2,999,359 | -89,640 | 0.16% | 2,710,260 |
| 2015-07-20 | 2015-07-16 | 0.915 | 3,088,999 | -77,090 | 0.16% | 2,825,720 |
| 2015-07-15 | 2015-07-13 | 0.770 | 3,166,089 | -116,532 | 0.17% | 2,437,080 |
| 2015-07-14 | 2015-07-10 | 0.636 | 3,282,621 | -26,892 | 0.17% | 2,087,340 |
| 2015-07-13 | 2015-07-09 | 0.552 | 3,309,513 | +89,640 | 0.18% | 1,827,540 |
| 2015-07-10 | 2015-07-08 | 0.469 | 3,219,873 | +86,054 | 0.17% | 1,508,640 |
| 2015-07-09 | 2015-07-07 | 0.636 | 3,133,819 | +44,820 | 0.17% | 1,992,720 |
| 2015-07-08 | 2015-07-06 | 0.658 | 3,088,999 | +380,074 | 0.16% | 2,033,140 |
| 2015-07-06 | 2015-07-02 | 0.859 | 2,708,925 | +358,561 | 0.14% | 2,326,940 |
| 2015-07-02 | 2015-06-29 | 0.926 | 2,350,364 | -17,928 | 0.12% | 2,176,260 |
| 2015-06-30 | 2015-06-26 | 0.948 | 2,368,292 | -582,661 | 0.13% | 2,245,700 |
| 2015-06-29 | 2015-06-25 | 0.837 | 2,950,953 | -134,460 | 0.16% | 2,469,000 |
| 2015-06-26 | 2015-06-24 | 0.848 | 3,085,413 | -134,460 | 0.16% | 2,615,920 |
| 2015-06-25 | 2015-06-23 | 0.870 | 3,219,873 | -134,461 | 0.17% | 2,801,760 |
| 2015-06-24 | 2015-06-22 | 0.848 | 3,354,334 | -134,460 | 0.18% | 2,843,920 |
| 2015-06-22 | 2015-06-18 | 0.770 | 3,488,794 | +26,892 | 0.19% | 2,685,480 |
| 2015-06-19 | 2015-06-17 | 0.770 | 3,461,902 | +202,587 | 0.18% | 2,664,780 |
| 2015-06-18 | 2015-06-16 | 0.792 | 3,259,315 | +120,118 | 0.17% | 2,581,560 |
| 2015-06-17 | 2015-06-15 | 0.826 | 3,139,197 | -26,892 | 0.17% | 2,591,480 |
| 2015-06-16 | 2015-06-12 | 0.859 | 3,166,089 | -5,379 | 0.17% | 2,719,640 |
| 2015-06-12 | 2015-06-10 | 0.870 | 3,171,468 | +48,406 | 0.17% | 2,759,640 |
| 2015-06-11 | 2015-06-09 | 0.915 | 3,123,062 | +53,784 | 0.17% | 2,856,880 |
| 2015-06-10 | 2015-06-08 | 0.971 | 3,069,278 | -134,460 | 0.16% | 2,978,880 |
| 2015-06-09 | 2015-06-05 | 0.904 | 3,203,738 | +23,306 | 0.17% | 2,894,940 |
| 2015-06-08 | 2015-06-04 | 0.926 | 3,180,432 | +5,379 | 0.17% | 2,944,840 |
| 2015-06-02 | 2015-05-29 | 0.971 | 3,175,053 | +17,928 | 0.17% | 3,081,540 |
| 2015-06-01 | 2015-05-28 | 0.982 | 3,157,125 | -82,469 | 0.17% | 3,099,360 |
| 2015-05-29 | 2015-05-27 | 0.959 | 3,239,594 | -95,019 | 0.17% | 3,108,040 |
| 2015-05-28 | 2015-05-26 | 0.892 | 3,334,613 | -48,405 | 0.18% | 2,976,000 |
| 2015-05-27 | 2015-05-22 | 0.859 | 3,383,018 | -26,892 | 0.18% | 2,905,980 |
| 2015-05-26 | 2015-05-21 | 0.837 | 3,409,910 | -752,977 | 0.18% | 2,853,000 |
| 2015-05-22 | 2015-05-20 | 0.803 | 4,162,887 | -62,749 | 0.22% | 3,343,680 |
| 2015-05-21 | 2015-05-19 | 0.826 | 4,225,636 | +89,641 | 0.22% | 3,488,360 |
| 2015-05-20 | 2015-05-18 | 0.792 | 4,135,995 | -410,552 | 0.22% | 3,275,940 |
| 2015-05-19 | 2015-05-15 | 0.803 | 4,546,547 | +204,379 | 0.24% | 3,651,840 |
| 2015-05-18 | 2015-05-14 | 0.602 | 4,342,168 | -71,712 | 0.23% | 2,615,760 |
| 2015-04-30 | 2015-04-28 | 0.469 | 4,413,880 | -44,820 | 0.23% | 2,068,080 |
| 2015-04-15 | 2015-04-13 | 0.446 | 4,458,700 | +340,633 | 0.24% | 1,989,600 |
| 2015-04-14 | 2015-04-10 | 0.413 | 4,118,067 | -44,820 | 0.22% | 1,699,780 |
| 2015-04-13 | 2015-04-09 | 0.413 | 4,162,887 | +26,892 | 0.22% | 1,718,280 |
| 2015-04-08 | 2015-04-01 | 0.418 | 4,135,995 | -53,785 | 0.22% | 1,730,250 |
| 2015-04-01 | 2015-03-30 | 0.402 | 4,189,780 | +26,893 | 0.22% | 1,682,640 |
| 2015-03-16 | 2015-03-12 | 0.413 | 4,162,887 | +138,045 | 0.22% | 1,718,280 |
| 2015-03-06 | 2015-03-04 | 0.385 | 4,024,842 | -17,928 | 0.21% | 1,549,050 |
| 2015-01-21 | 2015-01-19 | 0.379 | 4,042,770 | +44,820 | 0.21% | 1,533,400 |
| 2015-01-16 | 2015-01-14 | 0.402 | 3,997,950 | +44,820 | 0.21% | 1,605,600 |
| 2014-12-29 | 2014-12-22 | 0.407 | 3,953,130 | -123,703 | 0.21% | 1,609,650 |
| 2014-12-11 | 2014-12-09 | 0.446 | 4,076,833 | -44,820 | 0.22% | 1,819,200 |
| 2014-12-10 | 2014-12-08 | 0.457 | 4,121,653 | +179,280 | 0.22% | 1,885,180 |
| 2014-11-27 | 2014-11-25 | 0.452 | 3,942,373 | -107,568 | 0.21% | 1,781,190 |
| 2014-10-03 | 2014-09-29 | 0.435 | 4,049,941 | +268,920 | 0.22% | 1,762,020 |
| 2014-09-29 | 2014-09-25 | 0.446 | 3,781,021 | -35,856 | 0.20% | 1,687,200 |
| 2014-08-27 | 2014-08-25 | 0.463 | 3,816,877 | +1,793 | 0.20% | 1,767,070 |
| 2014-08-25 | 2014-08-21 | 0.480 | 3,815,084 | +35,856 | 0.20% | 1,830,080 |
| 2014-08-22 | 2014-08-20 | 0.480 | 3,779,228 | +105,776 | 0.20% | 1,812,880 |
| 2014-08-20 | 2014-08-18 | 0.446 | 3,673,452 | +89,640 | 0.20% | 1,639,200 |
| 2014-08-18 | 2014-08-14 | 0.441 | 3,583,812 | +179,280 | 0.19% | 1,579,210 |
| 2014-08-13 | 2014-08-11 | 0.446 | 3,404,532 | -8,964 | 0.18% | 1,519,200 |
| 2014-08-08 | 2014-08-06 | 0.435 | 3,413,496 | +44,820 | 0.18% | 1,485,120 |
| 2014-08-05 | 2014-08-01 | 0.429 | 3,368,676 | +179,280 | 0.18% | 1,446,830 |
| 2014-08-01 | 2014-07-30 | 0.429 | 3,189,396 | -851,581 | 0.17% | 1,369,830 |
| 2014-07-30 | 2014-07-28 | 0.429 | 4,040,977 | +30,478 | 0.21% | 1,735,580 |
| 2014-07-29 | 2014-07-25 | 0.429 | 4,010,499 | +17,928 | 0.21% | 1,722,490 |
| 2014-07-28 | 2014-07-24 | 0.435 | 3,992,571 | +26,892 | 0.21% | 1,737,060 |
| 2014-07-23 | 2014-07-21 | 0.441 | 3,965,679 | +8,964 | 0.21% | 1,747,480 |
| 2014-06-20 | 2014-06-18 | 0.530 | 3,956,715 | -3,586 | 0.21% | 2,096,650 |
| 2014-06-11 | 2014-06-09 | 0.535 | 3,960,301 | -55,577 | 0.21% | 2,120,640 |
| 2014-06-06 | 2014-06-04 | 0.524 | 4,015,878 | -19,720 | 0.21% | 2,105,600 |
| 2014-05-29 | 2014-05-27 | 0.650 | 4,035,598 | +19,720 | 0.21% | 2,623,467 |
| 2014-05-28 | 2014-05-26 | 0.626 | 4,015,878 | +294,498 | 0.21% | 2,513,957 |
| 2014-05-22 | 2014-05-20 | 0.602 | 3,721,380 | -124,600 | 0.21% | 2,240,000 |
| 2014-04-10 | 2014-04-08 | 0.638 | 3,845,980 | -16,613 | 0.22% | 2,453,900 |
| 2014-04-04 | 2014-04-02 | 0.638 | 3,862,593 | -8,307 | 0.22% | 2,464,500 |
| 2014-03-21 | 2014-03-19 | 0.650 | 3,870,900 | -24,920 | 0.22% | 2,516,400 |
| 2014-03-19 | 2014-03-17 | 0.662 | 3,895,820 | -83,066 | 0.22% | 2,579,500 |
| 2014-03-06 | 2014-03-04 | 0.650 | 3,978,886 | +83,066 | 0.23% | 2,586,600 |
| 2014-02-13 | 2014-02-11 | 0.638 | 3,895,820 | -41,533 | 0.22% | 2,485,700 |
| 2014-01-23 | 2014-01-21 | 0.650 | 3,937,353 | -1,661 | 0.23% | 2,559,600 |
| 2014-01-17 | 2014-01-15 | 0.674 | 3,939,014 | +43,194 | 0.23% | 2,655,520 |
| 2014-01-15 | 2014-01-13 | 0.698 | 3,895,820 | +41,534 | 0.22% | 2,720,200 |
| 2014-01-14 | 2014-01-10 | 0.674 | 3,854,286 | +141,213 | 0.22% | 2,598,400 |
| 2014-01-08 | 2014-01-06 | 0.686 | 3,713,073 | -207,667 | 0.21% | 2,547,900 |
| 2014-01-07 | 2014-01-03 | 0.698 | 3,920,740 | +41,534 | 0.22% | 2,737,600 |
| 2013-11-05 | 2013-11-01 | 0.722 | 3,879,206 | -166,133 | 0.22% | 2,802,000 |
| 2013-10-24 | 2013-10-22 | 0.734 | 4,045,339 | -41,534 | 0.23% | 2,970,700 |
| 2013-10-21 | 2013-10-17 | 0.722 | 4,086,873 | +54,824 | 0.23% | 2,952,000 |
| 2013-10-18 | 2013-10-16 | 0.722 | 4,032,049 | +28,243 | 0.23% | 2,912,400 |
| 2013-10-15 | 2013-10-10 | 0.758 | 4,003,806 | -124,600 | 0.23% | 3,036,600 |
| 2013-10-09 | 2013-10-07 | 0.734 | 4,128,406 | +41,533 | 0.24% | 3,031,700 |
| 2013-10-07 | 2013-10-03 | 0.770 | 4,086,873 | +83,067 | 0.23% | 3,148,800 |
| 2013-10-02 | 2013-09-27 | 0.722 | 4,003,806 | -41,533 | 0.23% | 2,892,000 |
| 2013-09-30 | 2013-09-26 | 0.710 | 4,045,339 | -440,253 | 0.23% | 2,873,300 |
| 2013-07-18 | 2013-07-16 | 0.578 | 4,485,592 | +664,532 | 0.26% | 2,592,000 |
| 2013-06-25 | 2013-06-21 | 0.590 | 3,821,060 | -16,613 | 0.22% | 2,254,000 |
| 2013-06-13 | 2013-06-10 | 0.626 | 3,837,673 | -88,051 | 0.22% | 2,402,400 |
| 2013-06-07 | 2013-06-05 | 0.614 | 3,925,724 | -161,149 | 0.23% | 2,410,260 |
| 2013-05-30 | 2013-05-28 | 0.732 | 4,086,873 | +295,224 | 0.23% | 2,992,036 |
| 2013-05-29 | 2013-05-27 | 0.745 | 3,791,649 | -38,928 | 0.23% | 2,824,600 |
| 2013-05-23 | 2013-05-21 | 0.758 | 3,830,577 | +38,928 | 0.23% | 2,902,800 |
| 2013-05-21 | 2013-05-16 | 0.796 | 3,791,649 | -93,428 | 0.23% | 3,019,400 |
| 2013-05-14 | 2013-05-10 | 0.719 | 3,885,077 | -155,715 | 0.24% | 2,794,400 |
| 2013-05-13 | 2013-05-09 | 0.732 | 4,040,792 | -724,072 | 0.25% | 2,958,300 |
| 2013-05-09 | 2013-05-07 | 0.636 | 4,764,864 | -132,358 | 0.29% | 3,029,400 |
| 2013-05-08 | 2013-05-06 | 0.636 | 4,897,222 | -646,215 | 0.30% | 3,113,550 |
| 2013-05-06 | 2013-05-02 | 0.642 | 5,543,437 | -77,857 | 0.34% | 3,560,000 |
| 2013-05-02 | 2013-04-29 | 0.623 | 5,621,294 | +202,429 | 0.34% | 3,501,700 |
| 2013-04-30 | 2013-04-26 | 0.636 | 5,418,865 | -48,272 | 0.33% | 3,445,200 |
| 2013-04-29 | 2013-04-25 | 0.636 | 5,467,137 | -21,800 | 0.33% | 3,475,890 |
| 2013-04-26 | 2013-04-24 | 0.642 | 5,488,937 | +101,215 | 0.34% | 3,525,000 |
| 2013-04-16 | 2013-04-12 | 0.655 | 5,387,722 | +490,500 | 0.33% | 3,529,200 |
| 2013-04-15 | 2013-04-11 | 0.623 | 4,897,222 | +233,572 | 0.30% | 3,050,650 |
| 2013-04-05 | 2013-04-02 | 0.642 | 4,663,650 | +327,001 | 0.29% | 2,995,000 |
| 2013-04-03 | 2013-03-28 | 0.636 | 4,336,649 | +233,571 | 0.27% | 2,757,150 |
| 2013-03-14 | 2013-03-12 | 0.565 | 4,103,078 | +38,929 | 0.25% | 2,318,800 |
| 2013-02-26 | 2013-02-22 | 0.597 | 4,064,149 | +38,929 | 0.25% | 2,427,300 |
| 2013-01-25 | 2013-01-23 | 0.617 | 4,025,220 | -194,644 | 0.25% | 2,481,600 |
| 2013-01-15 | 2013-01-11 | 0.617 | 4,219,864 | -38,928 | 0.26% | 2,601,600 |
| 2013-01-03 | 2012-12-31 | 0.565 | 4,258,792 | -210,215 | 0.26% | 2,406,800 |
| 2012-12-14 | 2012-12-12 | 0.527 | 4,469,007 | -7,786 | 0.27% | 2,353,400 |
| 2012-12-13 | 2012-12-11 | 0.520 | 4,476,793 | -15,571 | 0.27% | 2,328,750 |
| 2012-11-09 | 2012-11-07 | 0.527 | 4,492,364 | -49,829 | 0.28% | 2,365,700 |
| 2012-10-30 | 2012-10-26 | 0.507 | 4,542,193 | +7,786 | 0.28% | 2,304,430 |
| 2012-10-29 | 2012-10-25 | 0.520 | 4,534,407 | -28,029 | 0.28% | 2,358,720 |
| 2012-10-10 | 2012-10-08 | 0.488 | 4,562,436 | -23,357 | 0.28% | 2,226,800 |
| 2012-08-27 | 2012-08-23 | 0.494 | 4,585,793 | +23,357 | 0.28% | 2,267,650 |
| 2012-08-07 | 2012-08-03 | 0.501 | 4,562,436 | +194,644 | 0.28% | 2,285,400 |
| 2012-07-31 | 2012-07-27 | 0.494 | 4,367,792 | +77,857 | 0.27% | 2,159,850 |
| 2012-07-09 | 2012-07-05 | 0.546 | 4,289,935 | +93,429 | 0.26% | 2,341,750 |
| 2012-07-06 | 2012-07-04 | 0.559 | 4,196,506 | +62,285 | 0.26% | 2,344,650 |
| 2012-06-28 | 2012-06-26 | 0.597 | 4,134,221 | +31,143 | 0.25% | 2,469,150 |
| 2012-06-06 | 2012-06-04 | 0.597 | 4,103,078 | -38,928 | 0.25% | 2,450,550 |
| 2012-05-25 | 2012-05-23 | 0.673 | 4,142,006 | -155,715 | 0.25% | 2,788,306 |
| 2012-05-24 | 2012-05-22 | 0.666 | 4,297,721 | +238,762 | 0.26% | 2,863,906 |
| 2012-05-07 | 2012-05-03 | 0.734 | 4,058,959 | +220,596 | 0.26% | 2,980,800 |
| 2012-04-03 | 2012-03-30 | 0.707 | 3,838,363 | +22,060 | 0.25% | 2,714,400 |
| 2012-03-29 | 2012-03-27 | 0.748 | 3,816,303 | +36,766 | 0.25% | 2,854,500 |
| 2012-03-22 | 2012-03-20 | 0.721 | 3,779,537 | +67,649 | 0.25% | 2,724,200 |
| 2012-03-16 | 2012-03-14 | 0.748 | 3,711,888 | -32,354 | 0.24% | 2,776,400 |
| 2012-03-12 | 2012-03-08 | 0.748 | 3,744,242 | -73,532 | 0.24% | 2,800,600 |
| 2012-03-08 | 2012-03-06 | 0.721 | 3,817,774 | +52,943 | 0.25% | 2,751,760 |
| 2012-03-07 | 2012-03-05 | 0.762 | 3,764,831 | +57,355 | 0.24% | 2,867,200 |
| 2012-02-27 | 2012-02-23 | 0.775 | 3,707,476 | +32,354 | 0.24% | 2,873,940 |
| 2012-02-24 | 2012-02-22 | 0.734 | 3,675,122 | -95,592 | 0.24% | 2,698,920 |
| 2012-02-22 | 2012-02-20 | 0.707 | 3,770,714 | +110,298 | 0.24% | 2,666,560 |
| 2012-02-21 | 2012-02-17 | 0.694 | 3,660,416 | +36,766 | 0.24% | 2,538,780 |
| 2012-02-17 | 2012-02-15 | 0.660 | 3,623,650 | +95,591 | 0.23% | 2,390,080 |
| 2012-02-06 | 2012-02-02 | 0.632 | 3,528,059 | +36,766 | 0.23% | 2,231,070 |
| 2012-02-03 | 2012-02-01 | 0.626 | 3,491,293 | +73,532 | 0.23% | 2,184,080 |
| 2011-12-12 | 2011-12-08 | 0.619 | 3,417,761 | -48,531 | 0.22% | 2,114,840 |
| 2011-11-08 | 2011-11-04 | 0.707 | 3,466,292 | -73,532 | 0.22% | 2,451,280 |
| 2011-11-04 | 2011-11-02 | 0.680 | 3,539,824 | +73,532 | 0.23% | 2,407,000 |
| 2011-11-01 | 2011-10-28 | 0.721 | 3,466,292 | -73,532 | 0.22% | 2,498,420 |
| 2011-10-31 | 2011-10-27 | 0.680 | 3,539,824 | +36,766 | 0.23% | 2,407,000 |
| 2011-10-06 | 2011-10-03 | 0.673 | 3,503,058 | +36,766 | 0.23% | 2,358,180 |
| 2011-09-20 | 2011-09-16 | 0.802 | 3,466,292 | +22,060 | 0.22% | 2,781,260 |
| 2011-09-16 | 2011-09-14 | 0.802 | 3,444,232 | +919,148 | 0.22% | 2,763,560 |
| 2011-09-15 | 2011-09-12 | 0.898 | 2,525,084 | +14,706 | 0.16% | 2,266,440 |
| 2011-09-09 | 2011-09-07 | 1.018 | 2,510,378 | +96,829 | 0.16% | 2,556,696 |
| 2011-08-16 | 2011-08-12 | 1.047 | 2,413,549 | -14,139 | 0.16% | 2,526,360 |
| 2011-08-11 | 2011-08-09 | 1.018 | 2,427,688 | +14,139 | 0.16% | 2,472,480 |
| 2011-08-10 | 2011-08-08 | 1.018 | 2,413,549 | +42,418 | 0.16% | 2,458,080 |
| 2011-08-09 | 2011-08-05 | 1.103 | 2,371,131 | +14,139 | 0.16% | 2,616,120 |
| 2011-07-22 | 2011-07-20 | 1.160 | 2,356,992 | -16,967 | 0.16% | 2,733,880 |
| 2011-07-19 | 2011-07-15 | 1.174 | 2,373,959 | -183,809 | 0.16% | 2,787,140 |
| 2011-07-15 | 2011-07-13 | 1.216 | 2,557,768 | -212,087 | 0.17% | 3,111,480 |
| 2011-06-28 | 2011-06-24 | 1.273 | 2,769,855 | -14,139 | 0.19% | 3,526,200 |
| 2011-06-20 | 2011-06-16 | 1.273 | 2,783,994 | +2,828 | 0.19% | 3,544,200 |
| 2011-06-15 | 2011-06-13 | 1.202 | 2,781,166 | +56,556 | 0.19% | 3,343,900 |
| 2011-05-30 | 2011-05-26 | 1.415 | 2,724,610 | +35,348 | 0.18% | 3,854,001 |
| 2011-05-26 | 2011-05-24 | 1.443 | 2,689,262 | +21,209 | 0.18% | 3,880,080 |
| 2011-05-24 | 2011-05-20 | 1.485 | 2,668,053 | +60,798 | 0.18% | 3,962,700 |
| 2011-05-23 | 2011-05-19 | 1.514 | 2,607,255 | +14,139 | 0.18% | 3,946,160 |
| 2011-05-19 | 2011-05-17 | 1.640 | 2,593,116 | +110,967 | 0.17% | 4,253,500 |
| 2011-05-17 | 2011-05-13 | 1.670 | 2,482,149 | +13,534 | 0.17% | 4,144,840 |
| 2011-05-13 | 2011-05-11 | 1.626 | 2,468,615 | -447,978 | 0.17% | 4,012,800 |
| 2011-05-09 | 2011-05-05 | 1.626 | 2,916,593 | -40,602 | 0.21% | 4,741,000 |
| 2011-04-27 | 2011-04-21 | 1.670 | 2,957,195 | +54,136 | 0.21% | 4,938,100 |
| 2011-04-15 | 2011-04-13 | 1.640 | 2,903,059 | +33,836 | 0.20% | 4,761,901 |
| 2011-04-14 | 2011-04-12 | 1.655 | 2,869,223 | +54,136 | 0.20% | 4,748,799 |
| 2011-04-07 | 2011-04-04 | 1.699 | 2,815,087 | +13,534 | 0.20% | 4,784,000 |
| 2011-03-29 | 2011-03-25 | 1.773 | 2,801,553 | +6,767 | 0.20% | 4,968,000 |
| 2011-03-28 | 2011-03-24 | 1.818 | 2,794,786 | -4,060 | 0.20% | 5,079,900 |
| 2011-03-21 | 2011-03-17 | 1.699 | 2,798,846 | +44,662 | 0.20% | 4,756,399 |
| 2011-03-18 | 2011-03-16 | 1.714 | 2,754,184 | +4,060 | 0.19% | 4,721,200 |
| 2011-03-15 | 2011-03-11 | 1.714 | 2,750,124 | +24,362 | 0.19% | 4,714,241 |
| 2011-03-14 | 2011-03-10 | 1.714 | 2,725,762 | +27,068 | 0.19% | 4,672,479 |
| 2011-03-08 | 2011-03-04 | 1.729 | 2,698,694 | -13,534 | 0.19% | 4,665,960 |
| 2011-03-07 | 2011-03-03 | 1.729 | 2,712,228 | +67,670 | 0.19% | 4,689,360 |
| 2011-03-04 | 2011-03-02 | 1.714 | 2,644,558 | +20,301 | 0.19% | 4,533,280 |
| 2011-03-02 | 2011-02-28 | 1.744 | 2,624,257 | +20,301 | 0.19% | 4,576,040 |
| 2011-02-25 | 2011-02-23 | 1.759 | 2,603,956 | +33,836 | 0.18% | 4,579,121 |
| 2011-02-15 | 2011-02-11 | 1.818 | 2,570,120 | +6,767 | 0.18% | 4,671,539 |
| 2011-02-14 | 2011-02-10 | 1.832 | 2,563,353 | +20,301 | 0.18% | 4,697,119 |
| 2011-02-10 | 2011-02-08 | 1.921 | 2,543,052 | -33,836 | 0.18% | 4,885,399 |
| 2011-02-08 | 2011-02-02 | 1.877 | 2,576,888 | +20,302 | 0.18% | 4,836,161 |
| 2011-02-07 | 2011-01-31 | 1.847 | 2,556,586 | +20,301 | 0.18% | 4,722,499 |
| 2011-01-26 | 2011-01-24 | 1.906 | 2,536,285 | +13,534 | 0.18% | 4,834,919 |
| 2011-01-25 | 2011-01-21 | 1.936 | 2,522,751 | -13,534 | 0.18% | 4,883,680 |
| 2011-01-19 | 2011-01-17 | 1.995 | 2,536,285 | -13,534 | 0.18% | 5,059,799 |
| 2011-01-18 | 2011-01-14 | 1.921 | 2,549,819 | +13,534 | 0.18% | 4,898,399 |
| 2011-01-04 | 2010-12-31 | 1.892 | 2,536,285 | +20,301 | 0.18% | 4,797,439 |
| 2010-12-17 | 2010-12-15 | 1.892 | 2,515,984 | +5,413 | 0.18% | 4,759,040 |
| 2010-12-09 | 2010-12-07 | 1.980 | 2,510,571 | -33,835 | 0.18% | 4,971,401 |
| 2010-12-07 | 2010-12-03 | 1.892 | 2,544,406 | +33,835 | 0.18% | 4,812,800 |
| 2010-12-06 | 2010-12-02 | 1.921 | 2,510,571 | +6,767 | 0.18% | 4,823,001 |
| 2010-12-03 | 2010-12-01 | 1.980 | 2,503,804 | -135,340 | 0.18% | 4,958,001 |
| 2010-12-02 | 2010-11-30 | 2.025 | 2,639,144 | -175,943 | 0.19% | 5,342,999 |
| 2010-11-25 | 2010-11-23 | 1.773 | 2,815,087 | +8,120 | 0.20% | 4,992,000 |
| 2010-11-19 | 2010-11-17 | 1.788 | 2,806,967 | +39,249 | 0.20% | 5,019,080 |
| 2010-11-18 | 2010-11-16 | 1.818 | 2,767,718 | +47,369 | 0.20% | 5,030,700 |
| 2010-11-17 | 2010-11-15 | 1.832 | 2,720,349 | +44,663 | 0.19% | 4,984,801 |
| 2010-11-12 | 2010-11-10 | 1.862 | 2,675,686 | +20,301 | 0.19% | 4,982,040 |
| 2010-11-09 | 2010-11-05 | 1.892 | 2,655,385 | -20,301 | 0.19% | 5,022,720 |
| 2010-11-05 | 2010-11-03 | 1.906 | 2,675,686 | -27,068 | 0.19% | 5,100,660 |
| 2010-11-03 | 2010-11-01 | 1.862 | 2,702,754 | +20,301 | 0.19% | 5,032,439 |
| 2010-10-25 | 2010-10-21 | 1.906 | 2,682,453 | +33,835 | 0.19% | 5,113,559 |
| 2010-10-22 | 2010-10-20 | 1.906 | 2,648,618 | +14,887 | 0.19% | 5,049,060 |
| 2010-10-21 | 2010-10-19 | 1.936 | 2,633,731 | -100,152 | 0.19% | 5,098,521 |
| 2010-10-20 | 2010-10-18 | 1.921 | 2,733,883 | +20,301 | 0.19% | 5,252,000 |
| 2010-10-15 | 2010-10-13 | 1.951 | 2,713,582 | -67,670 | 0.19% | 5,293,201 |
| 2010-10-14 | 2010-10-12 | 1.965 | 2,781,252 | +56,843 | 0.20% | 5,466,300 |
| 2010-10-13 | 2010-10-11 | 1.862 | 2,724,409 | +27,068 | 0.19% | 5,072,760 |
| 2010-10-08 | 2010-10-06 | 1.832 | 2,697,341 | +44,663 | 0.19% | 4,942,640 |
| 2010-10-06 | 2010-10-04 | 1.862 | 2,652,678 | -6,767 | 0.19% | 4,939,199 |
| 2010-09-30 | 2010-09-28 | 1.847 | 2,659,445 | +27,068 | 0.19% | 4,912,499 |
| 2010-09-29 | 2010-09-27 | 1.847 | 2,632,377 | +27,068 | 0.19% | 4,862,500 |
| 2010-09-24 | 2010-09-21 | 1.936 | 2,605,309 | -1,353 | 0.18% | 5,043,500 |
| 2010-09-21 | 2010-09-17 | 1.906 | 2,606,662 | +148,874 | 0.18% | 4,969,079 |
| 2010-09-20 | 2010-09-16 | 1.980 | 2,457,788 | -81,204 | 0.17% | 4,866,881 |
| 2010-09-17 | 2010-09-15 | 2.132 | 2,538,992 | +148,875 | 0.18% | 5,414,061 |
| 2010-09-16 | 2010-09-14 | 2.087 | 2,390,117 | +79,070 | 0.17% | 4,987,392 |
| 2010-09-13 | 2010-09-09 | 1.950 | 2,311,047 | +78,785 | 0.17% | 4,505,599 |
| 2010-09-10 | 2010-09-08 | 1.950 | 2,232,262 | +52,524 | 0.16% | 4,352,001 |
| 2010-09-08 | 2010-09-06 | 1.904 | 2,179,738 | +26,262 | 0.16% | 4,150,000 |
| 2010-09-02 | 2010-08-31 | 1.828 | 2,153,476 | +85,351 | 0.16% | 3,936,000 |
| 2010-08-30 | 2010-08-26 | 1.904 | 2,068,125 | +82,725 | 0.15% | 3,937,500 |
| 2010-08-26 | 2010-08-24 | 1.950 | 1,985,400 | -78,786 | 0.14% | 3,870,720 |
| 2010-08-24 | 2010-08-20 | 1.965 | 2,064,186 | +13,131 | 0.15% | 4,055,761 |
| 2010-08-16 | 2010-08-12 | 1.995 | 2,051,055 | -28,888 | 0.15% | 4,092,441 |
| 2010-08-12 | 2010-08-10 | 1.965 | 2,079,943 | +13,131 | 0.15% | 4,086,721 |
| 2010-07-26 | 2010-07-22 | 1.919 | 2,066,812 | +13,131 | 0.15% | 3,966,481 |
| 2010-07-23 | 2010-07-21 | 1.889 | 2,053,681 | -19,696 | 0.15% | 3,878,720 |
| 2010-07-16 | 2010-07-14 | 1.813 | 2,073,377 | +15,757 | 0.15% | 3,758,020 |
| 2010-07-15 | 2010-07-13 | 1.782 | 2,057,620 | +17,070 | 0.15% | 3,666,780 |
| 2010-07-14 | 2010-07-12 | 1.736 | 2,040,550 | +28,888 | 0.15% | 3,543,120 |
| 2010-07-07 | 2010-07-05 | 1.691 | 2,011,662 | +47,272 | 0.15% | 3,401,041 |
| 2010-07-05 | 2010-06-30 | 1.767 | 1,964,390 | -13,131 | 0.14% | 3,470,720 |
| 2010-07-02 | 2010-06-29 | 1.767 | 1,977,521 | +26,262 | 0.14% | 3,493,920 |
| 2010-06-29 | 2010-06-25 | 1.797 | 1,951,259 | +19,696 | 0.14% | 3,506,959 |
| 2010-06-28 | 2010-06-24 | 1.889 | 1,931,563 | -32,827 | 0.14% | 3,648,080 |
| 2010-06-15 | 2010-06-11 | 1.813 | 1,964,390 | +26,262 | 0.14% | 3,560,479 |
| 2010-05-13 | 2010-05-11 | 1.965 | 1,938,128 | +39,392 | 0.14% | 3,808,079 |
| 2010-05-11 | 2010-05-07 | 2.154 | 1,898,736 | +72,901 | 0.14% | 4,090,159 |
| 2010-04-30 | 2010-04-28 | 2.297 | 1,825,835 | -31,567 | 0.14% | 4,193,400 |
| 2010-04-29 | 2010-04-27 | 2.344 | 1,857,402 | +18,940 | 0.14% | 4,354,160 |
| 2010-04-28 | 2010-04-26 | 2.376 | 1,838,462 | +119,955 | 0.14% | 4,368,000 |
| 2010-04-27 | 2010-04-23 | 2.344 | 1,718,507 | -10,102 | 0.13% | 4,028,559 |
| 2010-04-21 | 2010-04-19 | 2.297 | 1,728,609 | +63,134 | 0.13% | 3,970,100 |
| 2010-04-20 | 2010-04-16 | 2.328 | 1,665,475 | +6,314 | 0.13% | 3,877,860 |
| 2010-04-14 | 2010-04-12 | 2.392 | 1,659,161 | -18,941 | 0.13% | 3,968,279 |
| 2010-04-13 | 2010-04-09 | 2.408 | 1,678,102 | -125,005 | 0.13% | 4,040,161 |
| 2010-04-08 | 2010-04-01 | 2.328 | 1,803,107 | +12,627 | 0.14% | 4,198,320 |
| 2010-04-01 | 2010-03-30 | 2.281 | 1,790,480 | -6,314 | 0.14% | 4,083,840 |
| 2010-03-31 | 2010-03-29 | 2.265 | 1,796,794 | +29,042 | 0.14% | 4,069,781 |
| 2010-03-29 | 2010-03-25 | 2.233 | 1,767,752 | +12,627 | 0.13% | 3,948,000 |
| 2010-03-25 | 2010-03-23 | 2.265 | 1,755,125 | -66,922 | 0.13% | 3,975,400 |
| 2010-03-24 | 2010-03-22 | 2.154 | 1,822,047 | +12,627 | 0.14% | 3,924,960 |
| 2010-03-19 | 2010-03-17 | 2.138 | 1,809,420 | -94,701 | 0.14% | 3,869,099 |
| 2010-03-17 | 2010-03-15 | 2.091 | 1,904,121 | +6,313 | 0.14% | 3,981,119 |
| 2010-03-12 | 2010-03-10 | 2.154 | 1,897,808 | -56,821 | 0.14% | 4,088,160 |
| 2010-03-11 | 2010-03-09 | 2.122 | 1,954,629 | +6,314 | 0.15% | 4,148,641 |
| 2010-03-10 | 2010-03-08 | 2.186 | 1,948,315 | +1,263 | 0.15% | 4,258,680 |
| 2010-03-04 | 2010-03-02 | 2.265 | 1,947,052 | -6,314 | 0.15% | 4,410,119 |
| 2010-03-03 | 2010-03-01 | 2.170 | 1,953,366 | -66,922 | 0.15% | 4,238,780 |
| 2010-03-02 | 2010-02-26 | 2.170 | 2,020,288 | -12,627 | 0.15% | 4,384,000 |
| 2010-02-09 | 2010-02-05 | 2.059 | 2,032,915 | +25,254 | 0.15% | 4,186,001 |
| 2010-02-08 | 2010-02-04 | 2.138 | 2,007,661 | +31,567 | 0.15% | 4,293,000 |
| 2010-02-04 | 2010-02-02 | 2.091 | 1,976,094 | -6,313 | 0.15% | 4,131,600 |
| 2010-02-01 | 2010-01-28 | 2.091 | 1,982,407 | +34,092 | 0.15% | 4,144,799 |
| 2010-01-29 | 2010-01-27 | 2.075 | 1,948,315 | +63,134 | 0.15% | 4,042,660 |
| 2010-01-28 | 2010-01-26 | 2.218 | 1,885,181 | +6,313 | 0.14% | 4,180,400 |
| 2010-01-27 | 2010-01-25 | 2.297 | 1,878,868 | +31,567 | 0.14% | 4,315,201 |
| 2010-01-25 | 2010-01-21 | 2.423 | 1,847,301 | -3,788 | 0.14% | 4,476,781 |
| 2010-01-21 | 2010-01-19 | 2.328 | 1,851,089 | +45,457 | 0.14% | 4,310,041 |
| 2010-01-20 | 2010-01-18 | 2.297 | 1,805,632 | +12,627 | 0.14% | 4,146,999 |
| 2010-01-19 | 2010-01-15 | 2.154 | 1,793,005 | -66,923 | 0.14% | 3,862,399 |
| 2010-01-14 | 2010-01-12 | 2.218 | 1,859,928 | +35,356 | 0.14% | 4,124,401 |
| 2010-01-12 | 2010-01-08 | 1.996 | 1,824,572 | -64,397 | 0.14% | 3,641,399 |
| 2010-01-08 | 2010-01-06 | 2.027 | 1,888,969 | -18,940 | 0.14% | 3,829,760 |
| 2009-12-21 | 2009-12-17 | 1.932 | 1,907,909 | -5,051 | 0.14% | 3,686,839 |
| 2009-12-15 | 2009-12-11 | 2.059 | 1,912,960 | -6,313 | 0.14% | 3,939,000 |
| 2009-12-14 | 2009-12-10 | 2.091 | 1,919,273 | -89,651 | 0.15% | 4,012,799 |
| 2009-12-11 | 2009-12-09 | 2.043 | 2,008,924 | -6,313 | 0.15% | 4,104,780 |
| 2009-12-09 | 2009-12-07 | 2.012 | 2,015,237 | -6,314 | 0.15% | 4,053,840 |
| 2009-12-08 | 2009-12-04 | 2.043 | 2,021,551 | -31,567 | 0.15% | 4,130,581 |
| 2009-12-03 | 2009-12-01 | 1.917 | 2,053,118 | +23,991 | 0.16% | 3,934,921 |
| 2009-11-25 | 2009-11-23 | 1.901 | 2,029,127 | +18,941 | 0.15% | 3,856,801 |
| 2009-11-19 | 2009-11-17 | 2.059 | 2,010,186 | -18,941 | 0.15% | 4,139,199 |
| 2009-11-16 | 2009-11-12 | 1.932 | 2,029,127 | -6,313 | 0.15% | 3,921,081 |
| 2009-10-30 | 2009-10-28 | 1.948 | 2,035,440 | -31,567 | 0.15% | 3,965,520 |
| 2009-10-20 | 2009-10-16 | 1.948 | 2,067,007 | -25,254 | 0.16% | 4,027,020 |
| 2009-10-09 | 2009-10-07 | 1.853 | 2,092,261 | -31,567 | 0.16% | 3,877,381 |
| 2009-10-07 | 2009-10-05 | 1.837 | 2,123,828 | -42,931 | 0.16% | 3,902,241 |
| 2009-10-02 | 2009-09-29 | 1.806 | 2,166,759 | +136,370 | 0.16% | 3,912,480 |
| 2009-09-24 | 2009-09-22 | 1.822 | 2,030,389 | +63,134 | 0.15% | 3,698,399 |
| 2009-09-22 | 2009-09-18 | 1.948 | 1,967,255 | -11,364 | 0.15% | 3,832,679 |
| 2009-09-18 | 2009-09-16 | 2.084 | 1,978,619 | +57,663 | 0.15% | 4,123,203 |
| 2009-09-17 | 2009-09-15 | 2.117 | 1,920,956 | -6,094 | 0.15% | 4,066,080 |
| 2009-09-11 | 2009-09-09 | 2.133 | 1,927,050 | +21,939 | 0.15% | 4,110,599 |
| 2009-09-10 | 2009-09-08 | 2.182 | 1,905,111 | +4,876 | 0.15% | 4,157,581 |
| 2009-09-09 | 2009-09-07 | 2.084 | 1,900,235 | +30,472 | 0.15% | 3,959,860 |
| 2009-09-08 | 2009-09-04 | 2.002 | 1,869,763 | +24,378 | 0.15% | 3,742,960 |
| 2009-09-03 | 2009-09-01 | 1.953 | 1,845,385 | +30,472 | 0.14% | 3,603,319 |
| 2009-09-01 | 2009-08-28 | 2.018 | 1,814,913 | -20,721 | 0.14% | 3,662,939 |
| 2009-08-28 | 2009-08-26 | 1.969 | 1,835,634 | +6,094 | 0.14% | 3,614,399 |
| 2009-08-19 | 2009-08-17 | 1.969 | 1,829,540 | -13,408 | 0.14% | 3,602,400 |
| 2009-08-18 | 2009-08-14 | 1.969 | 1,842,948 | +54,850 | 0.14% | 3,628,801 |
| 2009-08-17 | 2009-08-13 | 2.018 | 1,788,098 | +14,627 | 0.14% | 3,608,820 |
| 2009-08-12 | 2009-08-10 | 2.117 | 1,773,471 | +121,888 | 0.14% | 3,753,899 |
| 2009-08-10 | 2009-08-06 | 2.199 | 1,651,583 | +1,219 | 0.13% | 3,631,399 |
| 2009-08-07 | 2009-08-05 | 2.182 | 1,650,364 | +6,094 | 0.13% | 3,601,639 |
| 2009-08-06 | 2009-08-04 | 2.297 | 1,644,270 | -182,832 | 0.13% | 3,777,200 |
| 2009-08-05 | 2009-08-03 | 2.035 | 1,827,102 | -427,827 | 0.14% | 3,717,520 |
| 2009-08-04 | 2009-07-31 | 1.871 | 2,254,929 | -91,416 | 0.18% | 4,217,999 |
| 2009-07-31 | 2009-07-29 | 1.871 | 2,346,345 | +30,472 | 0.18% | 4,388,999 |
| 2009-07-30 | 2009-07-28 | 1.903 | 2,315,873 | -171,863 | 0.18% | 4,407,999 |
| 2009-07-29 | 2009-07-27 | 1.871 | 2,487,736 | -47,536 | 0.20% | 4,653,481 |
| 2009-07-28 | 2009-07-24 | 1.821 | 2,535,272 | -115,794 | 0.20% | 4,617,600 |
| 2009-07-24 | 2009-07-22 | 1.756 | 2,651,066 | +9,751 | 0.21% | 4,654,501 |
| 2009-07-23 | 2009-07-21 | 1.739 | 2,641,315 | +106,043 | 0.21% | 4,594,041 |
| 2009-07-22 | 2009-07-20 | 1.838 | 2,535,272 | -85,322 | 0.20% | 4,659,200 |
| 2009-07-17 | 2009-07-15 | 1.542 | 2,620,594 | -39,004 | 0.21% | 4,042,001 |
| 2009-07-16 | 2009-07-14 | 1.477 | 2,659,598 | -19,502 | 0.21% | 3,927,600 |
| 2009-07-15 | 2009-07-13 | 1.428 | 2,679,100 | +2,438 | 0.21% | 3,824,520 |
| 2009-07-07 | 2009-07-03 | 1.477 | 2,676,662 | +41,442 | 0.21% | 3,952,800 |
| 2009-07-03 | 2009-06-30 | 1.477 | 2,635,220 | -12,189 | 0.21% | 3,891,600 |
| 2009-07-02 | 2009-06-29 | 1.460 | 2,647,409 | +36,567 | 0.21% | 3,866,160 |
| 2009-06-30 | 2009-06-26 | 1.510 | 2,610,842 | -6,095 | 0.20% | 3,941,279 |
| 2009-06-26 | 2009-06-24 | 1.460 | 2,616,937 | +103,605 | 0.21% | 3,821,660 |
| 2009-06-25 | 2009-06-23 | 1.477 | 2,513,332 | +60,944 | 0.20% | 3,711,600 |
| 2009-06-24 | 2009-06-22 | 1.526 | 2,452,388 | +30,472 | 0.19% | 3,742,320 |
| 2009-06-23 | 2009-06-19 | 1.526 | 2,421,916 | +36,566 | 0.19% | 3,695,820 |
| 2009-06-16 | 2009-06-12 | 1.559 | 2,385,350 | +69,477 | 0.19% | 3,718,301 |
| 2009-06-15 | 2009-06-11 | 1.526 | 2,315,873 | +134,077 | 0.18% | 3,533,999 |
| 2009-06-12 | 2009-06-10 | 1.542 | 2,181,796 | +117,012 | 0.17% | 3,365,199 |
| 2009-06-05 | 2009-06-03 | 1.575 | 2,064,784 | -45,099 | 0.16% | 3,252,480 |
| 2009-06-04 | 2009-06-02 | 1.542 | 2,109,883 | -288,874 | 0.17% | 3,254,281 |
| 2009-06-03 | 2009-06-01 | 1.608 | 2,398,757 | +79,227 | 0.19% | 3,857,280 |
| 2009-06-02 | 2009-05-29 | 1.493 | 2,319,530 | +12,189 | 0.18% | 3,463,460 |
| 2009-06-01 | 2009-05-27 | 1.395 | 2,307,341 | -207,210 | 0.18% | 3,218,100 |
| 2009-05-29 | 2009-05-26 | 1.296 | 2,514,551 | -79,227 | 0.20% | 3,259,540 |
| 2009-05-27 | 2009-05-25 | 1.280 | 2,593,778 | -18,283 | 0.20% | 3,319,680 |
| 2009-05-26 | 2009-05-22 | 1.280 | 2,612,061 | +121,888 | 0.20% | 3,343,080 |
| 2009-05-25 | 2009-05-21 | 1.362 | 2,490,173 | +182,832 | 0.20% | 3,391,380 |
| 2009-05-20 | 2009-05-18 | 1.329 | 2,307,341 | -182,832 | 0.18% | 3,066,660 |
| 2009-05-19 | 2009-05-15 | 1.345 | 2,490,173 | -214,523 | 0.20% | 3,350,520 |
| 2009-05-18 | 2009-05-14 | 1.407 | 2,704,696 | -48,756 | 0.21% | 3,804,248 |
| 2009-05-15 | 2009-05-13 | 1.441 | 2,753,452 | +174,646 | 0.22% | 3,968,450 |
| 2009-05-14 | 2009-05-12 | 1.354 | 2,578,806 | +40,311 | 0.21% | 3,492,839 |
| 2009-05-13 | 2009-05-11 | 1.407 | 2,538,495 | +52,982 | 0.21% | 3,570,481 |
| 2009-05-11 | 2009-05-07 | 1.424 | 2,485,513 | -100,204 | 0.21% | 3,539,120 |
| 2009-05-08 | 2009-05-06 | 1.250 | 2,585,717 | -72,561 | 0.21% | 3,232,800 |
| 2009-05-07 | 2009-05-05 | 1.233 | 2,658,278 | +103,659 | 0.22% | 3,277,360 |
| 2009-05-06 | 2009-05-04 | 1.181 | 2,554,619 | +11,517 | 0.21% | 3,016,480 |
| 2009-04-30 | 2009-04-28 | 1.077 | 2,543,102 | -11,517 | 0.21% | 2,737,920 |
| 2009-04-29 | 2009-04-27 | 1.111 | 2,554,619 | +57,588 | 0.21% | 2,839,040 |
| 2009-04-27 | 2009-04-23 | 1.268 | 2,497,031 | -34,553 | 0.21% | 3,165,280 |
| 2009-04-21 | 2009-04-17 | 1.233 | 2,531,584 | +17,277 | 0.21% | 3,121,160 |
| 2009-04-20 | 2009-04-16 | 1.233 | 2,514,307 | +28,794 | 0.21% | 3,099,859 |
| 2009-04-15 | 2009-04-09 | 1.233 | 2,485,513 | -57,589 | 0.21% | 3,064,360 |
| 2009-04-14 | 2009-04-08 | 1.129 | 2,543,102 | +5,759 | 0.21% | 2,870,400 |
| 2009-04-09 | 2009-04-07 | 1.163 | 2,537,343 | +254,541 | 0.21% | 2,952,020 |
| 2009-04-08 | 2009-04-06 | 1.250 | 2,282,802 | -17,277 | 0.19% | 2,854,080 |
| 2009-04-07 | 2009-04-03 | 1.094 | 2,300,079 | -34,553 | 0.19% | 2,516,220 |
| 2009-04-06 | 2009-04-02 | 0.938 | 2,334,632 | -23,035 | 0.19% | 2,189,160 |
| 2009-04-03 | 2009-04-01 | 0.903 | 2,357,667 | -41,464 | 0.20% | 2,128,880 |
| 2009-04-02 | 2009-03-31 | 0.886 | 2,399,131 | +69,106 | 0.20% | 2,124,660 |
| 2009-04-01 | 2009-03-30 | 0.886 | 2,330,025 | +63,347 | 0.19% | 2,063,460 |
| 2009-03-30 | 2009-03-26 | 0.868 | 2,266,678 | -109,417 | 0.19% | 1,968,000 |
| 2009-03-25 | 2009-03-23 | 0.764 | 2,376,095 | +57,588 | 0.20% | 1,815,440 |
| 2009-03-24 | 2009-03-20 | 0.764 | 2,318,507 | -115,177 | 0.19% | 1,771,440 |
| 2009-03-19 | 2009-03-17 | 0.729 | 2,433,684 | -86,382 | 0.20% | 1,774,920 |
| 2009-03-12 | 2009-03-10 | 0.695 | 2,520,066 | +74,865 | 0.21% | 1,750,400 |
| 2009-03-11 | 2009-03-09 | 0.695 | 2,445,201 | +126,694 | 0.20% | 1,698,400 |
| 2009-03-02 | 2009-02-26 | 0.729 | 2,318,507 | +17,276 | 0.19% | 1,690,920 |
| 2009-02-17 | 2009-02-13 | 0.721 | 2,301,231 | +57,589 | 0.19% | 1,658,340 |
| 2009-02-11 | 2009-02-09 | 0.764 | 2,243,642 | -115,177 | 0.19% | 1,714,240 |
| 2009-02-05 | 2009-02-03 | 0.703 | 2,358,819 | +115,177 | 0.20% | 1,658,880 |
| 2009-02-03 | 2009-01-30 | 0.755 | 2,243,642 | -138,212 | 0.19% | 1,694,760 |
| 2009-02-02 | 2009-01-29 | 0.738 | 2,381,854 | +172,765 | 0.20% | 1,757,800 |
| 2009-01-23 | 2009-01-21 | 0.721 | 2,209,089 | +40,312 | 0.18% | 1,591,940 |
| 2009-01-13 | 2009-01-09 | 0.868 | 2,168,777 | +74,865 | 0.18% | 1,883,000 |
| 2009-01-09 | 2009-01-07 | 0.920 | 2,093,912 | -11,518 | 0.17% | 1,927,080 |
| 2009-01-07 | 2009-01-05 | 0.955 | 2,105,430 | -1,799,060 | 0.17% | 2,010,800 |
| 2008-12-23 | 2008-12-19 | 0.868 | 3,904,490 | -34,553 | 0.32% | 3,390,000 |
| 2008-12-12 | 2008-12-10 | 0.781 | 3,939,043 | +34,553 | 0.33% | 3,078,000 |
| 2008-11-25 | 2008-11-21 | 0.686 | 3,904,490 | +428,457 | 0.32% | 2,678,100 |
| 2008-11-24 | 2008-11-20 | 0.695 | 3,476,033 | +8,062 | 0.29% | 2,414,400 |
| 2008-11-20 | 2008-11-18 | 0.781 | 3,467,971 | +1,433,950 | 0.29% | 2,709,900 |
| 2008-11-19 | 2008-11-17 | 0.851 | 2,034,021 | +9,215 | 0.17% | 1,730,680 |
| 2008-11-14 | 2008-11-12 | 1.025 | 2,024,806 | -28,795 | 0.17% | 2,074,440 |
| 2008-11-12 | 2008-11-10 | 0.990 | 2,053,601 | +23,036 | 0.17% | 2,032,620 |
| 2008-11-10 | 2008-11-06 | 1.025 | 2,030,565 | -2,993,443 | 0.17% | 2,080,340 |
| 2008-11-04 | 2008-10-31 | 1.025 | 5,024,008 | +34,553 | 0.42% | 5,147,160 |
| 2008-11-03 | 2008-10-30 | 1.025 | 4,989,455 | -11,517 | 0.41% | 5,111,760 |
| 2008-10-30 | 2008-10-28 | 0.938 | 5,000,972 | +38,008 | 0.41% | 4,689,360 |
| 2008-10-29 | 2008-10-27 | 0.955 | 4,962,964 | +433,064 | 0.41% | 4,739,900 |
| 2008-10-27 | 2008-10-23 | 0.972 | 4,529,900 | +57,589 | 0.37% | 4,404,960 |
| 2008-10-21 | 2008-10-17 | 0.990 | 4,472,311 | +230,353 | 0.37% | 4,426,620 |
| 2008-10-20 | 2008-10-16 | 0.990 | 4,241,958 | +1,318,773 | 0.35% | 4,198,620 |
| 2008-10-17 | 2008-10-15 | 1.042 | 2,923,185 | +17,277 | 0.24% | 3,045,600 |
| 2008-10-15 | 2008-10-13 | 0.990 | 2,905,908 | +149,729 | 0.24% | 2,876,220 |
| 2008-10-14 | 2008-10-10 | 0.938 | 2,756,179 | +702,578 | 0.23% | 2,584,440 |
| 2008-10-09 | 2008-10-06 | 1.181 | 2,053,601 | +12,670 | 0.17% | 2,424,880 |
| 2008-10-06 | 2008-10-02 | 1.556 | 2,040,931 | +6,910 | 0.17% | 3,175,021 |
| 2008-10-03 | 2008-09-30 | 1.556 | 2,034,021 | +126,885 | 0.17% | 3,164,271 |
| 2008-10-02 | 2008-09-29 | 1.648 | 1,907,136 | -5,400 | 0.17% | 3,143,479 |
| 2008-09-17 | 2008-09-12 | 1.815 | 1,912,536 | +16,199 | 0.17% | 3,471,160 |
| 2008-09-10 | 2008-09-08 | 2.111 | 1,896,337 | +5,399 | 0.17% | 4,003,679 |
| 2008-08-28 | 2008-08-26 | 2.111 | 1,890,938 | +5,400 | 0.17% | 3,992,281 |
| 2008-07-30 | 2008-07-28 | 2.445 | 1,885,538 | -26,998 | 0.17% | 4,609,440 |
| 2008-07-28 | 2008-07-24 | 2.352 | 1,912,536 | -34,557 | 0.17% | 4,498,340 |
| 2008-07-18 | 2008-07-16 | 2.111 | 1,947,093 | +20,518 | 0.17% | 4,110,839 |
| 2008-07-17 | 2008-07-15 | 2.130 | 1,926,575 | -174,947 | 0.17% | 4,103,200 |
| 2008-07-16 | 2008-07-14 | 2.222 | 2,101,522 | -2,853,145 | 0.18% | 4,670,400 |
| 2008-07-15 | 2008-07-11 | 2.241 | 4,954,667 | +2,160 | 0.44% | 11,102,960 |
| 2008-07-14 | 2008-07-10 | 2.278 | 4,952,507 | +107,992 | 0.44% | 11,281,560 |
| 2008-07-10 | 2008-07-08 | 2.204 | 4,844,515 | +64,795 | 0.43% | 10,676,679 |
| 2008-07-08 | 2008-07-04 | 2.259 | 4,779,720 | +12,959 | 0.42% | 10,799,440 |
| 2008-07-07 | 2008-07-03 | 2.204 | 4,766,761 | +323,975 | 0.42% | 10,505,320 |
| 2008-07-04 | 2008-07-02 | 2.315 | 4,442,786 | +683,589 | 0.39% | 10,285,001 |
| 2008-07-03 | 2008-06-30 | 2.334 | 3,759,197 | +128,510 | 0.33% | 8,772,120 |
| 2008-07-02 | 2008-06-27 | 2.334 | 3,630,687 | +95,033 | 0.32% | 8,472,241 |
| 2008-06-30 | 2008-06-26 | 2.371 | 3,535,654 | +641,472 | 0.31% | 8,381,440 |
| 2008-06-26 | 2008-06-24 | 2.408 | 2,894,182 | +376,891 | 0.25% | 6,968,000 |
| 2008-06-24 | 2008-06-20 | 2.463 | 2,517,291 | +603,675 | 0.22% | 6,200,461 |
| 2008-06-12 | 2008-06-10 | 2.574 | 1,913,616 | +5,400 | 0.17% | 4,926,160 |
| 2008-06-10 | 2008-06-05 | 2.704 | 1,908,216 | -5,400 | 0.17% | 5,159,639 |
| 2008-06-03 | 2008-05-30 | 2.556 | 1,913,616 | -17,279 | 0.17% | 4,890,720 |
| 2008-06-02 | 2008-05-29 | 2.556 | 1,930,895 | -5,399 | 0.17% | 4,934,881 |
| 2008-05-29 | 2008-05-27 | 2.556 | 1,936,294 | -5,400 | 0.17% | 4,948,679 |
| 2008-05-27 | 2008-05-23 | 2.593 | 1,941,694 | +5,400 | 0.17% | 5,034,400 |
| 2008-05-23 | 2008-05-21 | 2.667 | 1,936,294 | -5,400 | 0.17% | 5,163,839 |
| 2008-05-15 | 2008-05-13 | 2.630 | 1,941,694 | +5,400 | 0.17% | 5,106,320 |
| 2008-05-14 | 2008-05-09 | 2.648 | 1,936,294 | -9,720 | 0.17% | 5,127,979 |
| 2008-05-13 | 2008-05-08 | 2.630 | 1,946,014 | +10,800 | 0.17% | 5,117,681 |
| 2008-05-09 | 2008-05-07 | 2.685 | 1,935,214 | -10,800 | 0.17% | 5,196,799 |
| 2008-05-08 | 2008-05-06 | 3.152 | 1,946,014 | -10,799 | 0.17% | 6,134,609 |
| 2008-05-07 | 2008-05-05 | 3.055 | 1,956,813 | +115,015 | 0.17% | 5,978,261 |
| 2008-05-06 | 2008-05-02 | 2.880 | 1,841,798 | +2,055 | 0.17% | 5,304,319 |
| 2008-04-30 | 2008-04-28 | 2.763 | 1,839,743 | +5,139 | 0.17% | 5,083,600 |
| 2008-04-29 | 2008-04-25 | 2.763 | 1,834,604 | +57,556 | 0.17% | 5,069,400 |
| 2008-04-28 | 2008-04-24 | 2.822 | 1,777,048 | -35,972 | 0.16% | 5,014,101 |
| 2008-04-25 | 2008-04-23 | 2.724 | 1,813,020 | +56,528 | 0.17% | 4,939,199 |
| 2008-04-18 | 2008-04-16 | 2.510 | 1,756,492 | -5,139 | 0.16% | 4,409,220 |
| 2008-04-17 | 2008-04-15 | 2.530 | 1,761,631 | +10,278 | 0.16% | 4,456,400 |
| 2008-04-16 | 2008-04-14 | 2.510 | 1,751,353 | +10,278 | 0.16% | 4,396,320 |
| 2008-04-10 | 2008-04-08 | 2.608 | 1,741,075 | +10,278 | 0.16% | 4,539,920 |
| 2008-04-09 | 2008-04-07 | 2.705 | 1,730,797 | +20,556 | 0.16% | 4,681,520 |
| 2008-04-08 | 2008-04-03 | 2.685 | 1,710,241 | -6,167 | 0.16% | 4,592,639 |
| 2008-04-07 | 2008-04-02 | 2.510 | 1,716,408 | +14,389 | 0.16% | 4,308,600 |
| 2008-04-03 | 2008-04-01 | 2.452 | 1,702,019 | +32,889 | 0.16% | 4,173,120 |
| 2008-04-02 | 2008-03-31 | 2.549 | 1,669,130 | -32,889 | 0.15% | 4,254,880 |
| 2008-03-28 | 2008-03-26 | 2.355 | 1,702,019 | +647,507 | 0.16% | 4,007,520 |
| 2008-03-27 | 2008-03-25 | 2.296 | 1,054,512 | +20,556 | 0.10% | 2,421,360 |
| 2008-03-19 | 2008-03-17 | 2.296 | 1,033,956 | -756,453 | 0.10% | 2,374,160 |
| 2008-03-17 | 2008-03-13 | 2.335 | 1,790,409 | -41,112 | 0.17% | 4,180,800 |
| 2008-03-14 | 2008-03-12 | 2.316 | 1,831,521 | +30,834 | 0.17% | 4,241,161 |
| 2008-03-11 | 2008-03-07 | 2.374 | 1,800,687 | +25,695 | 0.17% | 4,274,880 |
| 2008-03-10 | 2008-03-06 | 2.432 | 1,774,992 | +15,417 | 0.16% | 4,317,500 |
| 2008-03-07 | 2008-03-05 | 2.432 | 1,759,575 | +9,250 | 0.16% | 4,279,999 |
| 2008-03-05 | 2008-03-03 | 2.491 | 1,750,325 | +27,750 | 0.16% | 4,359,680 |
| 2008-03-04 | 2008-02-29 | 2.491 | 1,722,575 | +10,278 | 0.16% | 4,290,560 |
| 2008-03-03 | 2008-02-28 | 2.510 | 1,712,297 | +539,589 | 0.16% | 4,298,280 |
| 2008-02-28 | 2008-02-26 | 2.549 | 1,172,708 | +39,056 | 0.11% | 2,989,421 |
| 2008-02-26 | 2008-02-22 | 2.530 | 1,133,652 | +42,140 | 0.10% | 2,867,801 |
| 2008-02-25 | 2008-02-21 | 2.530 | 1,091,512 | +51,389 | 0.10% | 2,761,199 |
| 2008-02-22 | 2008-02-20 | 2.530 | 1,040,123 | +154,169 | 0.10% | 2,631,201 |
| 2008-02-20 | 2008-02-18 | 2.549 | 885,954 | +10,278 | 0.08% | 2,258,439 |
| 2008-02-15 | 2008-02-13 | 2.627 | 875,676 | +46,250 | 0.08% | 2,300,399 |
| 2008-02-12 | 2008-02-06 | 2.705 | 829,426 | +5,139 | 0.08% | 2,243,460 |
| 2008-02-05 | 2008-02-01 | 2.880 | 824,287 | -1,880,854 | 0.08% | 2,373,920 |
| 2008-01-25 | 2008-01-23 | 2.919 | 2,705,141 | +128,473 | 0.25% | 7,895,999 |
| 2008-01-24 | 2008-01-22 | 2.861 | 2,576,668 | +153,141 | 0.24% | 7,370,581 |
| 2008-01-23 | 2008-01-21 | 3.152 | 2,423,527 | +176,780 | 0.23% | 7,639,919 |
| 2008-01-22 | 2008-01-18 | 3.172 | 2,246,747 | +29,805 | 0.21% | 7,126,359 |
| 2008-01-21 | 2008-01-17 | 3.191 | 2,216,942 | +483,061 | 0.21% | 7,074,962 |
| 2008-01-17 | 2008-01-15 | 3.250 | 1,733,881 | +939,400 | 0.16% | 5,634,581 |
| 2008-01-15 | 2008-01-11 | 3.425 | 794,481 | +25,695 | 0.07% | 2,720,960 |
| 2008-01-14 | 2008-01-10 | 3.444 | 768,786 | +19,528 | 0.07% | 2,647,919 |
| 2008-01-10 | 2008-01-08 | 3.483 | 749,258 | +90,445 | 0.07% | 2,609,819 |
| 2008-01-09 | 2008-01-07 | 3.619 | 658,813 | +30,834 | 0.06% | 2,384,520 |
| 2008-01-08 | 2008-01-04 | 3.678 | 627,979 | +79,140 | 0.06% | 2,309,579 |
| 2008-01-07 | 2008-01-03 | 3.756 | 548,839 | +18,500 | 0.05% | 2,061,238 |
| 2008-01-03 | 2007-12-31 | 3.833 | 530,339 | -49,334 | 0.05% | 2,033,039 |
| 2007-12-27 | 2007-12-20 | 3.678 | 579,673 | -25,695 | 0.05% | 2,131,919 |
| 2007-12-21 | 2007-12-19 | 3.503 | 605,368 | +46,251 | 0.06% | 2,120,400 |
| 2007-12-19 | 2007-12-17 | 3.444 | 559,117 | -10,278 | 0.05% | 1,925,759 |
| 2007-12-18 | 2007-12-14 | 3.697 | 569,395 | +10,278 | 0.05% | 2,105,199 |
| 2007-12-17 | 2007-12-13 | 3.658 | 559,117 | +15,416 | 0.05% | 2,045,439 |
| 2007-12-14 | 2007-12-12 | 3.678 | 543,701 | +10,278 | 0.05% | 1,999,622 |
| 2007-12-13 | 2007-12-11 | 3.814 | 533,423 | +51,390 | 0.05% | 2,034,481 |
| 2007-12-11 | 2007-12-07 | 3.814 | 482,033 | -10,278 | 0.05% | 1,838,479 |
| 2007-11-27 | 2007-11-23 | 3.775 | 492,311 | +10,278 | 0.05% | 1,858,520 |
| 2007-11-26 | 2007-11-22 | 3.658 | 482,033 | +15,417 | 0.05% | 1,763,439 |
| 2007-11-23 | 2007-11-21 | 3.795 | 466,616 | -25,695 | 0.04% | 1,770,599 |
| 2007-11-22 | 2007-11-20 | 3.892 | 492,311 | +16,445 | 0.05% | 1,916,000 |
| 2007-11-21 | 2007-11-19 | 3.853 | 475,866 | -37,001 | 0.04% | 1,833,478 |
| 2007-11-20 | 2007-11-16 | 3.911 | 512,867 | -16,444 | 0.05% | 2,005,981 |
| 2007-11-15 | 2007-11-13 | 3.814 | 529,311 | +16,444 | 0.05% | 2,018,798 |
| 2007-11-14 | 2007-11-12 | 3.892 | 512,867 | +37,001 | 0.05% | 1,996,001 |
| 2007-11-12 | 2007-11-08 | 4.223 | 475,866 | -899,316 | 0.04% | 2,009,418 |
| 2007-11-05 | 2007-11-01 | 4.223 | 1,375,182 | -10,278 | 0.13% | 5,806,920 |
| 2007-11-01 | 2007-10-30 | 4.067 | 1,385,460 | -5,139 | 0.13% | 5,634,640 |
| 2007-10-30 | 2007-10-26 | 4.164 | 1,390,599 | +10,278 | 0.13% | 5,790,840 |
| 2007-10-26 | 2007-10-24 | 4.242 | 1,380,321 | -2,056 | 0.13% | 5,855,480 |
| 2007-10-24 | 2007-10-22 | 4.495 | 1,382,377 | -45,222 | 0.13% | 6,213,902 |
| 2007-10-23 | 2007-10-18 | 4.670 | 1,427,599 | -41,112 | 0.13% | 6,667,198 |
| 2007-10-22 | 2007-10-17 | 4.651 | 1,468,711 | +7,195 | 0.14% | 6,830,620 |
| 2007-10-18 | 2007-10-16 | 4.437 | 1,461,516 | +7,194 | 0.14% | 6,484,318 |
| 2007-10-17 | 2007-10-15 | 4.145 | 1,454,322 | -47,278 | 0.14% | 6,027,901 |
| 2007-10-16 | 2007-10-12 | 3.970 | 1,501,600 | -56,529 | 0.14% | 5,960,879 |
| 2007-10-15 | 2007-10-11 | 3.872 | 1,558,129 | +51,390 | 0.15% | 6,033,682 |
| 2007-10-11 | 2007-10-09 | 3.833 | 1,506,739 | +889,038 | 0.14% | 5,776,040 |
| 2007-10-10 | 2007-10-08 | 3.931 | 617,701 | -123,335 | 0.06% | 2,428,039 |
| 2007-10-09 | 2007-10-05 | 3.795 | 741,036 | +10,278 | 0.07% | 2,811,900 |
| 2007-10-08 | 2007-10-04 | 3.561 | 730,758 | +13,361 | 0.07% | 2,602,259 |
| 2007-10-04 | 2007-10-02 | 4.010 | 717,397 | +123,878 | 0.07% | 2,876,796 |
| 2007-10-03 | 2007-09-28 | 4.010 | 593,519 | +65,505 | 0.06% | 2,380,039 |
| 2007-10-02 | 2007-09-27 | 4.050 | 528,014 | +49,626 | 0.05% | 2,138,641 |
| 2007-09-28 | 2007-09-25 | 4.010 | 478,388 | +34,737 | 0.05% | 1,918,359 |
| 2007-09-25 | 2007-09-21 | 4.111 | 443,651 | +52,603 | 0.04% | 1,823,762 |
| 2007-09-21 | 2007-09-19 | 4.534 | 391,048 | +9,925 | 0.04% | 1,773,001 |
| 2007-09-19 | 2007-09-17 | 4.715 | 381,123 | +1,985 | 0.04% | 1,797,122 |
| 2007-09-13 | 2007-09-11 | 4.332 | 379,138 | +14,888 | 0.04% | 1,642,601 |
| 2007-09-03 | 2007-08-30 | 4.292 | 364,250 | +4,962 | 0.04% | 1,563,420 |
| 2007-08-30 | 2007-08-28 | 4.393 | 359,288 | -10,917 | 0.04% | 1,578,322 |
| 2007-08-28 | 2007-08-24 | 4.413 | 370,205 | +7,940 | 0.04% | 1,633,740 |
| 2007-08-22 | 2007-08-20 | 4.534 | 362,265 | +3,970 | 0.04% | 1,642,500 |
| 2007-08-21 | 2007-08-17 | 4.232 | 358,295 | +1,985 | 0.03% | 1,516,200 |
| 2007-08-20 | 2007-08-16 | 4.373 | 356,310 | -4,963 | 0.03% | 1,558,060 |
| 2007-08-17 | 2007-08-15 | 4.554 | 361,273 | +14,888 | 0.04% | 1,645,282 |
| 2007-08-10 | 2007-08-08 | 5.139 | 346,385 | -49,625 | 0.03% | 1,779,900 |
| 2007-08-09 | 2007-08-07 | 4.957 | 396,010 | -2,978 | 0.04% | 1,963,079 |
| 2007-08-08 | 2007-08-06 | 5.018 | 398,988 | -2,977 | 0.04% | 2,001,961 |
| 2007-08-06 | 2007-08-02 | 5.098 | 401,965 | -2,978 | 0.04% | 2,049,298 |
| 2007-08-03 | 2007-08-01 | 4.997 | 404,943 | -24,813 | 0.04% | 2,023,681 |
| 2007-08-02 | 2007-07-31 | 4.897 | 429,756 | +22,828 | 0.04% | 2,104,382 |
| 2007-07-31 | 2007-07-27 | 5.038 | 406,928 | +3,970 | 0.04% | 2,050,001 |
| 2007-07-30 | 2007-07-26 | 5.018 | 402,958 | -49,625 | 0.04% | 2,021,881 |
| 2007-07-27 | 2007-07-25 | 5.058 | 452,583 | +24,812 | 0.04% | 2,289,119 |
| 2007-07-26 | 2007-07-24 | 5.098 | 427,771 | +73,446 | 0.04% | 2,180,863 |
| 2007-07-25 | 2007-07-23 | 5.038 | 354,325 | +27,790 | 0.03% | 1,785,000 |
| 2007-07-19 | 2007-07-17 | 5.400 | 326,535 | -992 | 0.03% | 1,763,441 |
| 2007-07-18 | 2007-07-16 | 5.239 | 327,527 | +992 | 0.03% | 1,715,998 |
| 2007-07-17 | 2007-07-13 | 5.340 | 326,535 | -2,977 | 0.03% | 1,743,701 |
| 2007-07-16 | 2007-07-12 | 5.380 | 329,512 | -24,813 | 0.03% | 1,772,878 |
| 2007-07-12 | 2007-07-10 | 5.259 | 354,325 | -4,963 | 0.03% | 1,863,540 |
| 2007-07-11 | 2007-07-09 | 5.280 | 359,288 | +9,926 | 0.04% | 1,896,882 |
| 2007-07-09 | 2007-07-05 | 5.461 | 349,362 | -14,888 | 0.03% | 1,907,838 |
| 2007-07-06 | 2007-07-04 | 5.340 | 364,250 | -9,925 | 0.04% | 1,945,100 |
| 2007-07-05 | 2007-07-03 | 5.602 | 374,175 | -24,813 | 0.04% | 2,096,119 |
| 2007-06-29 | 2007-06-27 | 5.159 | 398,988 | +24,813 | 0.04% | 2,058,241 |
| 2007-06-28 | 2007-06-26 | 5.239 | 374,175 | -24,813 | 0.04% | 1,960,399 |
| 2007-06-27 | 2007-06-25 | 5.219 | 398,988 | +2,978 | 0.04% | 2,082,361 |
| 2007-06-26 | 2007-06-22 | 5.421 | 396,010 | 0.04% | 2,146,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy