History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 59,758,000 | +0 | 2.85% | 5,856,284 |
| 2025-10-13 | 2025-10-09 | 0.098 | 59,758,000 | +0 | 2.85% | 5,856,284 |
| 2025-10-10 | 2025-10-08 | 0.094 | 59,758,000 | +0 | 2.85% | 5,617,252 |
| 2025-10-09 | 2025-10-06 | 0.099 | 59,758,000 | -2,000 | 2.85% | 5,916,042 |
| 2025-09-23 | 2025-09-19 | 0.098 | 59,760,000 | -2,000 | 2.85% | 5,856,480 |
| 2025-09-12 | 2025-09-10 | 0.107 | 59,762,000 | -22,000 | 2.85% | 6,394,534 |
| 2025-09-01 | 2025-08-28 | 0.104 | 59,784,000 | -2,000 | 2.85% | 6,217,536 |
| 2025-08-29 | 2025-08-27 | 0.102 | 59,786,000 | -2,000 | 2.85% | 6,098,172 |
| 2025-08-19 | 2025-08-15 | 0.127 | 59,788,000 | -2,000 | 2.85% | 7,593,076 |
| 2025-08-11 | 2025-08-07 | 0.099 | 59,790,000 | -2,000 | 2.85% | 5,919,210 |
| 2025-08-06 | 2025-08-04 | 0.096 | 59,792,000 | -4,000 | 2.85% | 5,740,032 |
| 2025-07-30 | 2025-07-28 | 0.100 | 59,796,000 | -2,000 | 2.85% | 5,979,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 59,798,000 | -2,000 | 2.85% | 5,979,800 |
| 2025-07-17 | 2025-07-15 | 0.107 | 59,800,000 | -3,000,000 | 2.85% | 6,398,600 |
| 2025-07-11 | 2025-07-09 | 0.105 | 62,800,000 | +2,000 | 2.99% | 6,594,000 |
| 2025-07-07 | 2025-07-03 | 0.099 | 62,798,000 | +2,000 | 2.99% | 6,217,002 |
| 2025-07-02 | 2025-06-27 | 0.100 | 62,796,000 | -2,000 | 2.99% | 6,279,600 |
| 2025-06-30 | 2025-06-26 | 0.096 | 62,798,000 | -2,000 | 2.99% | 6,028,608 |
| 2025-06-12 | 2025-06-10 | 0.112 | 62,800,000 | -4,000 | 2.99% | 7,033,600 |
| 2025-06-11 | 2025-06-09 | 0.109 | 62,804,000 | +148,000 | 2.99% | 6,845,636 |
| 2025-06-10 | 2025-06-06 | 0.124 | 62,656,000 | -2,000 | 2.98% | 7,769,344 |
| 2025-06-03 | 2025-05-30 | 0.122 | 62,658,000 | -4,000 | 2.98% | 7,644,276 |
| 2025-05-29 | 2025-05-27 | 0.099 | 62,662,000 | -2,000 | 2.98% | 6,203,538 |
| 2025-05-21 | 2025-05-19 | 0.111 | 62,664,000 | -2,000 | 2.98% | 6,955,704 |
| 2025-05-20 | 2025-05-16 | 0.110 | 62,666,000 | -2,000 | 2.98% | 6,893,260 |
| 2025-05-13 | 2025-05-09 | 0.113 | 62,668,000 | -2,000 | 2.98% | 7,081,484 |
| 2025-05-09 | 2025-05-07 | 0.113 | 62,670,000 | -2,000 | 2.98% | 7,081,710 |
| 2025-04-30 | 2025-04-28 | 0.122 | 62,672,000 | -2,000 | 2.98% | 7,645,984 |
| 2025-04-29 | 2025-04-25 | 0.110 | 62,674,000 | -2,000 | 2.98% | 6,894,140 |
| 2025-04-25 | 2025-04-23 | 0.130 | 62,676,000 | -2,000 | 2.98% | 8,147,880 |
| 2025-04-15 | 2025-04-11 | 0.128 | 62,678,000 | -2,000 | 2.98% | 8,022,784 |
| 2025-04-14 | 2025-04-10 | 0.129 | 62,680,000 | -2,000 | 2.99% | 8,085,720 |
| 2025-04-11 | 2025-04-09 | 0.123 | 62,682,000 | -2,000 | 2.99% | 7,709,886 |
| 2025-04-07 | 2025-04-02 | 0.117 | 62,684,000 | -2,000 | 2.99% | 7,334,028 |
| 2025-04-02 | 2025-03-31 | 0.117 | 62,686,000 | -2,000 | 2.99% | 7,334,262 |
| 2025-03-27 | 2025-03-25 | 0.117 | 62,688,000 | -2,000 | 2.99% | 7,334,496 |
| 2025-03-26 | 2025-03-24 | 0.116 | 62,690,000 | -2,000 | 2.99% | 7,272,040 |
| 2025-03-25 | 2025-03-21 | 0.117 | 62,692,000 | -4,000 | 2.99% | 7,334,964 |
| 2025-03-24 | 2025-03-20 | 0.110 | 62,696,000 | -4,000 | 2.99% | 6,896,560 |
| 2025-03-21 | 2025-03-19 | 0.106 | 62,700,000 | -4,000 | 2.99% | 6,646,200 |
| 2025-03-20 | 2025-03-18 | 0.116 | 62,704,000 | -56,000 | 2.99% | 7,273,664 |
| 2025-03-19 | 2025-03-17 | 0.116 | 62,760,000 | -4,000 | 2.99% | 7,280,160 |
| 2025-03-11 | 2025-03-07 | 0.147 | 62,764,000 | -2,000 | 2.99% | 9,226,308 |
| 2025-03-10 | 2025-03-06 | 0.139 | 62,766,000 | -4,000 | 2.99% | 8,724,474 |
| 2025-02-27 | 2025-02-25 | 0.160 | 62,770,000 | -2,000 | 2.99% | 10,043,200 |
| 2025-02-26 | 2025-02-24 | 0.155 | 62,772,000 | -2,000 | 2.99% | 9,729,660 |
| 2025-02-25 | 2025-02-21 | 0.159 | 62,774,000 | -4,000 | 2.99% | 9,981,066 |
| 2025-02-18 | 2025-02-14 | 0.130 | 62,778,000 | -4,000 | 2.99% | 8,161,140 |
| 2025-02-06 | 2025-02-04 | 0.162 | 62,782,000 | -2,000 | 2.99% | 10,170,684 |
| 2025-01-27 | 2025-01-23 | 0.156 | 62,784,000 | -16,000 | 2.99% | 9,794,304 |
| 2025-01-23 | 2025-01-21 | 0.147 | 62,800,000 | +98,000 | 2.99% | 9,231,600 |
| 2025-01-22 | 2025-01-20 | 0.185 | 62,702,000 | -8,000 | 2.99% | 11,599,870 |
| 2025-01-09 | 2025-01-07 | 0.175 | 62,710,000 | -2,000 | 2.99% | 10,974,250 |
| 2025-01-07 | 2025-01-03 | 0.169 | 62,712,000 | -22,000 | 2.99% | 10,598,328 |
| 2024-12-18 | 2024-12-16 | 0.160 | 62,734,000 | -18,000 | 2.99% | 10,037,440 |
| 2024-12-17 | 2024-12-13 | 0.162 | 62,752,000 | +54,000 | 2.99% | 10,165,824 |
| 2024-12-13 | 2024-12-11 | 0.180 | 62,698,000 | -2,000 | 2.99% | 11,285,640 |
| 2024-12-12 | 2024-12-10 | 0.158 | 62,700,000 | -2,000 | 2.99% | 9,906,600 |
| 2024-12-05 | 2024-12-03 | 0.160 | 62,702,000 | -2,000 | 2.99% | 10,032,320 |
| 2024-12-03 | 2024-11-29 | 0.173 | 62,704,000 | -2,000 | 2.99% | 10,847,792 |
| 2024-12-02 | 2024-11-28 | 0.166 | 62,706,000 | -2,000 | 2.99% | 10,409,196 |
| 2024-11-27 | 2024-11-25 | 0.167 | 62,708,000 | -2,000 | 2.99% | 10,472,236 |
| 2024-11-18 | 2024-11-14 | 0.197 | 62,710,000 | +488,000 | 2.99% | 12,353,870 |
| 2024-10-18 | 2024-10-16 | 0.156 | 62,222,000 | -50,000 | 2.96% | 9,706,632 |
| 2024-10-16 | 2024-10-14 | 0.188 | 62,272,000 | -50,000 | 2.97% | 11,707,136 |
| 2024-10-14 | 2024-10-09 | 0.186 | 62,322,000 | -102,000 | 2.97% | 11,591,892 |
| 2024-10-10 | 2024-10-08 | 0.178 | 62,424,000 | -30,000 | 2.97% | 11,111,472 |
| 2024-09-12 | 2024-09-10 | 0.152 | 62,454,000 | -2,000 | 2.97% | 9,493,008 |
| 2024-09-09 | 2024-09-04 | 0.130 | 62,456,000 | -100,000 | 2.97% | 8,119,280 |
| 2024-06-07 | 2024-06-05 | 0.220 | 62,556,000 | -24,000 | 2.98% | 13,762,320 |
| 2024-04-03 | 2024-03-28 | 0.238 | 62,580,000 | -150,000 | 2.98% | 14,894,040 |
| 2024-03-15 | 2024-03-13 | 0.239 | 62,730,000 | -2,000 | 2.99% | 14,992,470 |
| 2024-03-04 | 2024-02-29 | 0.240 | 62,732,000 | -10,000 | 2.99% | 15,055,680 |
| 2024-02-19 | 2024-02-15 | 0.246 | 62,742,000 | -6,000 | 2.99% | 15,434,532 |
| 2024-02-15 | 2024-02-09 | 0.232 | 62,748,000 | +70,000 | 2.99% | 14,557,536 |
| 2024-02-07 | 2024-02-05 | 0.234 | 62,678,000 | +50,000 | 2.98% | 14,666,652 |
| 2024-02-05 | 2024-02-01 | 0.234 | 62,628,000 | -100,000 | 2.98% | 14,654,952 |
| 2024-01-25 | 2024-01-23 | 0.206 | 62,728,000 | -10,000 | 2.99% | 12,921,968 |
| 2024-01-19 | 2024-01-17 | 0.203 | 62,738,000 | -230,000 | 2.99% | 12,735,814 |
| 2024-01-18 | 2024-01-16 | 0.250 | 62,968,000 | -460,000 | 3.00% | 15,742,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 63,428,000 | -14,000 | 3.02% | 19,028,400 |
| 2023-11-24 | 2023-11-22 | 0.310 | 63,442,000 | -350,000 | 3.02% | 19,667,020 |
| 2023-11-23 | 2023-11-21 | 0.310 | 63,792,000 | -200,000 | 3.04% | 19,775,520 |
| 2023-11-08 | 2023-11-06 | 0.335 | 63,992,000 | -4,000 | 3.05% | 21,437,320 |
| 2023-11-07 | 2023-11-03 | 0.330 | 63,996,000 | -14,000 | 3.05% | 21,118,680 |
| 2023-11-03 | 2023-11-01 | 0.330 | 64,010,000 | -2,000 | 3.05% | 21,123,300 |
| 2023-10-06 | 2023-10-04 | 0.310 | 64,012,000 | -10,000 | 3.05% | 19,843,720 |
| 2023-09-19 | 2023-09-15 | 0.315 | 64,022,000 | -16,000 | 3.05% | 20,166,930 |
| 2023-09-15 | 2023-09-13 | 0.335 | 64,038,000 | -20,000 | 3.05% | 21,452,730 |
| 2023-09-12 | 2023-09-07 | 0.310 | 64,058,000 | -6,000 | 3.05% | 19,857,980 |
| 2023-09-06 | 2023-09-04 | 0.335 | 64,064,000 | -4,000 | 3.05% | 21,461,440 |
| 2023-08-30 | 2023-08-28 | 0.335 | 64,068,000 | -4,000 | 3.05% | 21,462,780 |
| 2023-08-14 | 2023-08-10 | 0.335 | 64,072,000 | -2,000 | 3.05% | 21,464,120 |
| 2023-08-09 | 2023-08-07 | 0.330 | 64,074,000 | -142,000 | 3.05% | 21,144,420 |
| 2023-08-02 | 2023-07-31 | 0.330 | 64,216,000 | -148,000 | 3.06% | 21,191,280 |
| 2023-08-01 | 2023-07-28 | 0.335 | 64,364,000 | -2,000 | 3.07% | 21,561,940 |
| 2023-07-26 | 2023-07-24 | 0.330 | 64,366,000 | -44,000 | 3.07% | 21,240,780 |
| 2023-07-24 | 2023-07-20 | 0.320 | 64,410,000 | +356,000 | 3.07% | 20,611,200 |
| 2023-07-03 | 2023-06-29 | 0.345 | 64,054,000 | -2,000 | 3.05% | 22,098,630 |
| 2023-06-30 | 2023-06-28 | 0.330 | 64,056,000 | -4,000 | 3.05% | 21,138,480 |
| 2023-06-20 | 2023-06-16 | 0.330 | 64,060,000 | -100,000 | 3.05% | 21,139,800 |
| 2023-06-14 | 2023-06-12 | 0.305 | 64,160,000 | -2,000 | 3.06% | 19,568,800 |
| 2023-05-16 | 2023-05-12 | 0.350 | 64,162,000 | +2,000 | 3.06% | 22,456,700 |
| 2023-04-24 | 2023-04-20 | 0.340 | 64,160,000 | -32,000 | 3.06% | 21,814,400 |
| 2023-04-20 | 2023-04-18 | 0.335 | 64,192,000 | -2,000 | 3.06% | 21,504,320 |
| 2023-04-19 | 2023-04-17 | 0.330 | 64,194,000 | -708,000 | 3.06% | 21,184,020 |
| 2023-03-24 | 2023-03-22 | 0.330 | 64,902,000 | -2,000 | 3.09% | 21,417,660 |
| 2023-03-23 | 2023-03-21 | 0.295 | 64,904,000 | -20,000 | 3.09% | 19,146,680 |
| 2023-03-20 | 2023-03-16 | 0.330 | 64,924,000 | -248,000 | 3.09% | 21,424,920 |
| 2023-03-17 | 2023-03-15 | 0.330 | 65,172,000 | -40,000 | 3.10% | 21,506,760 |
| 2023-03-16 | 2023-03-14 | 0.330 | 65,212,000 | -328,000 | 3.11% | 21,519,960 |
| 2023-03-15 | 2023-03-13 | 0.330 | 65,540,000 | -202,000 | 3.12% | 21,628,200 |
| 2023-03-14 | 2023-03-10 | 0.330 | 65,742,000 | -10,000 | 3.13% | 21,694,860 |
| 2023-02-28 | 2023-02-24 | 0.350 | 65,752,000 | -56,000 | 3.13% | 23,013,200 |
| 2023-02-21 | 2023-02-17 | 0.350 | 65,808,000 | -2,000 | 3.13% | 23,032,800 |
| 2023-02-08 | 2023-02-06 | 0.325 | 65,810,000 | -440,000 | 3.13% | 21,388,250 |
| 2023-02-07 | 2023-02-03 | 0.295 | 66,250,000 | +30,000 | 3.16% | 19,543,750 |
| 2023-02-06 | 2023-02-02 | 0.295 | 66,220,000 | -10,000 | 3.15% | 19,534,900 |
| 2023-02-02 | 2023-01-31 | 0.295 | 66,230,000 | -2,000 | 3.15% | 19,537,850 |
| 2023-02-01 | 2023-01-30 | 0.300 | 66,232,000 | -26,000 | 3.15% | 19,869,600 |
| 2023-01-31 | 2023-01-27 | 0.300 | 66,258,000 | -22,000 | 3.16% | 19,877,400 |
| 2022-12-12 | 2022-12-08 | 0.335 | 66,280,000 | -26,000 | 3.16% | 22,203,800 |
| 2022-12-09 | 2022-12-07 | 0.335 | 66,306,000 | -88,000 | 3.16% | 22,212,510 |
| 2022-12-07 | 2022-12-05 | 0.320 | 66,394,000 | -14,000 | 3.16% | 21,246,080 |
| 2022-12-01 | 2022-11-29 | 0.320 | 66,408,000 | -278,000 | 3.16% | 21,250,560 |
| 2022-11-23 | 2022-11-21 | 0.295 | 66,686,000 | -18,000 | 3.18% | 19,672,370 |
| 2022-11-22 | 2022-11-18 | 0.295 | 66,704,000 | -14,000 | 3.18% | 19,677,680 |
| 2022-11-09 | 2022-11-07 | 0.310 | 66,718,000 | -20,000 | 3.18% | 20,682,580 |
| 2022-10-25 | 2022-10-21 | 0.320 | 66,738,000 | -2,000 | 3.18% | 21,356,160 |
| 2022-10-24 | 2022-10-20 | 0.310 | 66,740,000 | -24,000 | 3.18% | 20,689,400 |
| 2022-10-14 | 2022-10-12 | 0.305 | 66,764,000 | -18,000 | 3.18% | 20,363,020 |
| 2022-09-28 | 2022-09-26 | 0.300 | 66,782,000 | -10,752,000 | 3.18% | 20,034,600 |
| 2022-09-07 | 2022-09-05 | 0.310 | 77,534,000 | -248,000 | 3.69% | 24,035,540 |
| 2022-08-29 | 2022-08-25 | 0.340 | 77,782,000 | +10,752,000 | 3.70% | 26,445,880 |
| 2022-08-24 | 2022-08-22 | 0.340 | 67,030,000 | -430,000 | 3.19% | 22,790,200 |
| 2022-08-16 | 2022-08-12 | 0.320 | 67,460,000 | -170,000 | 3.21% | 21,587,200 |
| 2022-08-11 | 2022-08-09 | 0.325 | 67,630,000 | -150,000 | 3.22% | 21,979,750 |
| 2022-08-10 | 2022-08-08 | 0.325 | 67,780,000 | -150,000 | 3.23% | 22,028,500 |
| 2022-08-05 | 2022-08-03 | 0.325 | 67,930,000 | -150,000 | 3.24% | 22,077,250 |
| 2022-08-04 | 2022-08-02 | 0.320 | 68,080,000 | -400,000 | 3.24% | 21,785,600 |
| 2022-04-12 | 2022-04-08 | 0.315 | 68,480,000 | -2,268,000 | 3.26% | 21,571,200 |
| 2022-04-11 | 2022-04-07 | 0.315 | 70,748,000 | -74,000 | 3.37% | 22,285,620 |
| 2022-04-08 | 2022-04-06 | 0.315 | 70,822,000 | -96,000 | 3.37% | 22,308,930 |
| 2022-03-31 | 2022-03-29 | 0.305 | 70,918,000 | -92,000 | 3.38% | 21,629,990 |
| 2022-03-23 | 2022-03-21 | 0.300 | 71,010,000 | -6,000 | 3.38% | 21,303,000 |
| 2022-03-17 | 2022-03-15 | 0.300 | 71,016,000 | -46,000 | 3.38% | 21,304,800 |
| 2022-03-16 | 2022-03-14 | 0.300 | 71,062,000 | -46,000 | 3.38% | 21,318,600 |
| 2022-03-08 | 2022-03-04 | 0.330 | 71,108,000 | -16,000 | 3.39% | 23,465,640 |
| 2022-03-04 | 2022-03-02 | 0.310 | 71,124,000 | -190,000 | 3.39% | 22,048,440 |
| 2022-03-03 | 2022-03-01 | 0.310 | 71,314,000 | -190,000 | 3.40% | 22,107,340 |
| 2022-03-02 | 2022-02-28 | 0.320 | 71,504,000 | -14,000 | 3.41% | 22,881,280 |
| 2022-03-01 | 2022-02-25 | 0.300 | 71,518,000 | -362,000 | 3.41% | 21,455,400 |
| 2022-02-28 | 2022-02-24 | 0.310 | 71,880,000 | -338,000 | 3.42% | 22,282,800 |
| 2022-02-25 | 2022-02-23 | 0.320 | 72,218,000 | -36,000 | 3.44% | 23,109,760 |
| 2022-02-24 | 2022-02-22 | 0.310 | 72,254,000 | -212,000 | 3.44% | 22,398,740 |
| 2022-02-23 | 2022-02-21 | 0.315 | 72,466,000 | -16,000 | 3.45% | 22,826,790 |
| 2022-02-22 | 2022-02-18 | 0.315 | 72,482,000 | -190,000 | 3.45% | 22,831,830 |
| 2022-02-18 | 2022-02-16 | 0.310 | 72,672,000 | -200,000 | 3.46% | 22,528,320 |
| 2022-02-15 | 2022-02-11 | 0.320 | 72,872,000 | -2,000 | 3.47% | 23,319,040 |
| 2022-02-14 | 2022-02-10 | 0.310 | 72,874,000 | -100,000 | 3.47% | 22,590,940 |
| 2022-02-07 | 2022-01-31 | 0.320 | 72,974,000 | -12,000 | 3.48% | 23,351,680 |
| 2022-01-28 | 2022-01-26 | 0.320 | 72,986,000 | -50,000 | 3.48% | 23,355,520 |
| 2022-01-27 | 2022-01-25 | 0.320 | 73,036,000 | -12,000 | 3.48% | 23,371,520 |
| 2022-01-25 | 2022-01-21 | 0.315 | 73,048,000 | -12,000 | 3.48% | 23,010,120 |
| 2022-01-24 | 2022-01-20 | 0.320 | 73,060,000 | -11,752,000 | 3.48% | 23,379,200 |
| 2022-01-12 | 2022-01-10 | 0.300 | 84,812,000 | -200,000 | 4.04% | 25,443,600 |
| 2021-12-29 | 2021-12-24 | 0.325 | 85,012,000 | +578,000 | 4.05% | 27,628,900 |
| 2021-12-20 | 2021-12-16 | 0.315 | 84,434,000 | -52,000 | 4.02% | 26,596,710 |
| 2021-12-13 | 2021-12-09 | 0.350 | 84,486,000 | -578,000 | 4.02% | 29,570,100 |
| 2021-12-09 | 2021-12-07 | 0.325 | 85,064,000 | -7,000 | 4.05% | 27,645,800 |
| 2021-12-07 | 2021-12-03 | 0.350 | 85,071,000 | -42,000 | 4.05% | 29,774,850 |
| 2021-12-06 | 2021-12-02 | 0.345 | 85,113,000 | -6,000 | 4.05% | 29,363,985 |
| 2021-12-03 | 2021-12-01 | 0.310 | 85,119,000 | -32,000 | 4.05% | 26,386,890 |
| 2021-12-02 | 2021-11-30 | 0.340 | 85,151,000 | +4,024,000 | 4.06% | 28,951,340 |
| 2021-11-22 | 2021-11-18 | 0.345 | 81,127,000 | -120,000 | 3.86% | 27,988,815 |
| 2021-11-02 | 2021-10-29 | 0.350 | 81,247,000 | -2,520,000 | 3.87% | 28,436,450 |
| 2021-10-05 | 2021-09-30 | 0.320 | 83,767,000 | +408,000 | 3.99% | 26,805,440 |
| 2021-09-20 | 2021-09-16 | 0.295 | 83,359,000 | -30,000 | 3.97% | 24,590,905 |
| 2021-09-16 | 2021-09-14 | 0.300 | 83,389,000 | -88,000 | 3.97% | 25,016,700 |
| 2021-09-14 | 2021-09-10 | 0.295 | 83,477,000 | -127,094,000 | 3.98% | 24,625,715 |
| 2021-09-01 | 2021-08-30 | 0.325 | 210,571,000 | +28,000 | 10.03% | 68,435,575 |
| 2021-08-30 | 2021-08-26 | 0.325 | 210,543,000 | +40,000 | 10.03% | 68,426,475 |
| 2021-08-27 | 2021-08-25 | 0.325 | 210,503,000 | +54,000 | 10.02% | 68,413,475 |
| 2021-08-26 | 2021-08-24 | 0.325 | 210,449,000 | +28,000 | 10.02% | 68,395,925 |
| 2021-08-17 | 2021-08-13 | 0.335 | 210,421,000 | -16,000 | 10.02% | 70,491,035 |
| 2021-08-04 | 2021-08-02 | 0.325 | 210,437,000 | +160,000 | 10.02% | 68,392,025 |
| 2021-07-27 | 2021-07-23 | 0.325 | 210,277,000 | +10,000 | 10.01% | 68,340,025 |
| 2021-07-23 | 2021-07-21 | 0.340 | 210,267,000 | +116,000 | 10.01% | 71,490,780 |
| 2021-07-22 | 2021-07-20 | 0.345 | 210,151,000 | +98,000 | 10.01% | 72,502,095 |
| 2021-07-21 | 2021-07-19 | 0.325 | 210,053,000 | +218,000 | 10.00% | 68,267,225 |
| 2021-07-14 | 2021-07-12 | 0.340 | 209,835,000 | +4,000 | 9.99% | 71,343,900 |
| 2021-07-13 | 2021-07-09 | 0.335 | 209,831,000 | +464,000 | 9.99% | 70,293,385 |
| 2021-07-12 | 2021-07-08 | 0.320 | 209,367,000 | +9,990,000 | 9.97% | 66,997,440 |
| 2021-07-07 | 2021-07-05 | 0.305 | 199,377,000 | +4,504,000 | 9.49% | 60,809,985 |
| 2021-07-06 | 2021-07-02 | 0.320 | 194,873,000 | +10,000 | 9.28% | 62,359,360 |
| 2021-06-22 | 2021-06-18 | 0.315 | 194,863,000 | +4,000 | 9.28% | 61,381,845 |
| 2021-06-21 | 2021-06-17 | 0.310 | 194,859,000 | +252,000 | 9.28% | 60,406,290 |
| 2021-06-17 | 2021-06-15 | 0.315 | 194,607,000 | +20,000 | 9.27% | 61,301,205 |
| 2021-06-16 | 2021-06-11 | 0.310 | 194,587,000 | +208,000 | 9.27% | 60,321,970 |
| 2021-06-01 | 2021-05-28 | 0.310 | 194,379,000 | -56,000 | 9.26% | 60,257,490 |
| 2021-05-27 | 2021-05-25 | 0.310 | 194,435,000 | -84,000 | 9.26% | 60,274,850 |
| 2021-05-20 | 2021-05-17 | 0.315 | 194,519,000 | -20,000 | 9.26% | 61,273,485 |
| 2021-05-12 | 2021-05-10 | 0.330 | 194,539,000 | +816,000 | 9.26% | 64,197,870 |
| 2021-05-11 | 2021-05-07 | 0.330 | 193,723,000 | +100,000 | 9.23% | 63,928,590 |
| 2021-05-10 | 2021-05-06 | 0.345 | 193,623,000 | -24,000 | 9.22% | 66,799,935 |
| 2021-05-04 | 2021-04-30 | 0.330 | 193,647,000 | +50,000 | 9.22% | 63,903,510 |
| 2021-04-21 | 2021-04-19 | 0.370 | 193,597,000 | +114,000 | 9.22% | 71,630,890 |
| 2021-04-15 | 2021-04-13 | 0.330 | 193,483,000 | -1,000 | 9.21% | 63,849,390 |
| 2021-04-14 | 2021-04-12 | 0.360 | 193,484,000 | +18,000 | 9.21% | 69,654,240 |
| 2021-04-12 | 2021-04-08 | 0.365 | 193,466,000 | +42,000 | 9.21% | 70,615,090 |
| 2021-04-07 | 2021-03-31 | 0.370 | 193,424,000 | +466,000 | 9.21% | 71,566,880 |
| 2021-04-01 | 2021-03-30 | 0.360 | 192,958,000 | +96,000 | 9.19% | 69,464,880 |
| 2021-03-31 | 2021-03-29 | 0.360 | 192,862,000 | +234,000 | 9.18% | 69,430,320 |
| 2021-03-30 | 2021-03-26 | 0.380 | 192,628,000 | -2,000 | 9.17% | 73,198,640 |
| 2021-03-29 | 2021-03-25 | 0.370 | 192,630,000 | +54,000 | 9.17% | 71,273,100 |
| 2021-03-26 | 2021-03-24 | 0.360 | 192,576,000 | +134,000 | 9.17% | 69,327,360 |
| 2021-03-24 | 2021-03-22 | 0.380 | 192,442,000 | +100,000 | 9.16% | 73,127,960 |
| 2021-03-18 | 2021-03-16 | 0.370 | 192,342,000 | -10,000 | 9.16% | 71,166,540 |
| 2021-03-16 | 2021-03-12 | 0.360 | 192,352,000 | +182,000 | 9.16% | 69,246,720 |
| 2021-03-15 | 2021-03-11 | 0.360 | 192,170,000 | +220,000 | 9.15% | 69,181,200 |
| 2021-03-12 | 2021-03-10 | 0.360 | 191,950,000 | +70,000 | 9.14% | 69,102,000 |
| 2021-03-11 | 2021-03-09 | 0.360 | 191,880,000 | +210,000 | 9.14% | 69,076,800 |
| 2021-03-09 | 2021-03-05 | 0.370 | 191,670,000 | +102,000 | 9.13% | 70,917,900 |
| 2021-03-08 | 2021-03-04 | 0.360 | 191,568,000 | +2,000 | 9.12% | 68,964,480 |
| 2021-03-05 | 2021-03-03 | 0.360 | 191,566,000 | +30,000 | 9.12% | 68,963,760 |
| 2021-03-02 | 2021-02-26 | 0.360 | 191,536,000 | +14,000 | 9.12% | 68,952,960 |
| 2021-02-24 | 2021-02-22 | 0.365 | 191,522,000 | -4,000 | 9.12% | 69,905,530 |
| 2021-02-23 | 2021-02-19 | 0.380 | 191,526,000 | -8,000 | 9.12% | 72,779,880 |
| 2021-02-19 | 2021-02-17 | 0.380 | 191,534,000 | -34,000 | 9.12% | 72,782,920 |
| 2021-02-17 | 2021-02-11 | 0.370 | 191,568,000 | -84,000 | 9.12% | 70,880,160 |
| 2021-02-10 | 2021-02-08 | 0.370 | 191,652,000 | +10,000 | 9.13% | 70,911,240 |
| 2021-02-08 | 2021-02-04 | 0.365 | 191,642,000 | +4,000 | 9.13% | 69,949,330 |
| 2021-02-05 | 2021-02-03 | 0.360 | 191,638,000 | +284,000 | 9.13% | 68,989,680 |
| 2021-02-04 | 2021-02-02 | 0.360 | 191,354,000 | +100,000 | 9.11% | 68,887,440 |
| 2021-02-02 | 2021-01-29 | 0.360 | 191,254,000 | +146,000 | 9.11% | 68,851,440 |
| 2021-02-01 | 2021-01-28 | 0.360 | 191,108,000 | +96,000 | 9.10% | 68,798,880 |
| 2021-01-29 | 2021-01-27 | 0.360 | 191,012,000 | +98,000 | 9.10% | 68,764,320 |
| 2021-01-28 | 2021-01-26 | 0.360 | 190,914,000 | +924,000 | 9.09% | 68,729,040 |
| 2021-01-27 | 2021-01-25 | 0.360 | 189,990,000 | +372,000 | 9.05% | 68,396,400 |
| 2021-01-26 | 2021-01-22 | 0.370 | 189,618,000 | +68,000 | 9.03% | 70,158,660 |
| 2021-01-25 | 2021-01-21 | 0.360 | 189,550,000 | +294,000 | 9.03% | 68,238,000 |
| 2021-01-22 | 2021-01-20 | 0.350 | 189,256,000 | +10,000 | 9.01% | 66,239,600 |
| 2021-01-21 | 2021-01-19 | 0.380 | 189,246,000 | +810,000 | 9.01% | 71,913,480 |
| 2021-01-20 | 2021-01-18 | 0.390 | 188,436,000 | +878,000 | 8.97% | 73,490,040 |
| 2021-01-12 | 2021-01-08 | 0.300 | 187,558,000 | -30,000 | 8.93% | 56,267,400 |
| 2021-01-07 | 2021-01-05 | 0.300 | 187,588,000 | -100,000 | 8.93% | 56,276,400 |
| 2020-12-16 | 2020-12-14 | 0.300 | 187,688,000 | -66,000 | 8.94% | 56,306,400 |
| 2020-11-04 | 2020-11-02 | 0.300 | 187,754,000 | -100,000 | 8.94% | 56,326,200 |
| 2020-11-03 | 2020-10-30 | 0.300 | 187,854,000 | -54,000 | 8.95% | 56,356,200 |
| 2020-10-30 | 2020-10-28 | 0.300 | 187,908,000 | -930,000 | 8.95% | 56,372,400 |
| 2020-10-16 | 2020-10-14 | 0.300 | 188,838,000 | -85,000 | 8.99% | 56,651,400 |
| 2020-09-24 | 2020-09-22 | 0.300 | 188,923,000 | -756,000 | 9.00% | 56,676,900 |
| 2020-09-16 | 2020-09-14 | 0.300 | 189,679,000 | -526,000 | 9.03% | 56,903,700 |
| 2020-09-15 | 2020-09-11 | 0.300 | 190,205,000 | -58,000 | 9.06% | 57,061,500 |
| 2020-09-14 | 2020-09-10 | 0.300 | 190,263,000 | -202,000 | 9.06% | 57,078,900 |
| 2020-09-03 | 2020-09-01 | 0.330 | 190,465,000 | -300,000 | 9.07% | 62,853,450 |
| 2020-08-26 | 2020-08-24 | 0.300 | 190,765,000 | -22,000 | 9.08% | 57,229,500 |
| 2020-08-19 | 2020-08-17 | 0.300 | 190,787,000 | -2,000 | 9.09% | 57,236,100 |
| 2020-08-17 | 2020-08-13 | 0.305 | 190,789,000 | -14,000 | 9.09% | 58,190,645 |
| 2020-08-11 | 2020-08-07 | 0.300 | 190,803,000 | -110,000 | 9.09% | 57,240,900 |
| 2020-07-23 | 2020-07-21 | 0.300 | 190,913,000 | -100,000 | 9.09% | 57,273,900 |
| 2020-07-21 | 2020-07-17 | 0.300 | 191,013,000 | -90,000 | 9.10% | 57,303,900 |
| 2020-07-17 | 2020-07-15 | 0.295 | 191,103,000 | -108,000 | 9.10% | 56,375,385 |
| 2020-07-14 | 2020-07-10 | 0.250 | 191,211,000 | -50,000 | 9.11% | 47,802,750 |
| 2020-07-13 | 2020-07-09 | 0.250 | 191,261,000 | -40,000 | 9.11% | 47,815,250 |
| 2020-07-10 | 2020-07-08 | 0.255 | 191,301,000 | -48,000 | 9.11% | 48,781,755 |
| 2020-07-06 | 2020-07-02 | 0.255 | 191,349,000 | -30,000 | 9.11% | 48,793,995 |
| 2020-07-02 | 2020-06-29 | 0.290 | 191,379,000 | -2,000 | 9.11% | 55,499,910 |
| 2020-06-24 | 2020-06-22 | 0.290 | 191,381,000 | -6,000 | 9.11% | 55,500,490 |
| 2020-06-23 | 2020-06-19 | 0.290 | 191,387,000 | -592,000 | 9.11% | 55,502,230 |
| 2020-06-19 | 2020-06-17 | 0.290 | 191,979,000 | -1,384,000 | 9.14% | 55,673,910 |
| 2020-06-18 | 2020-06-16 | 0.290 | 193,363,000 | -1,362,000 | 9.21% | 56,075,270 |
| 2020-06-17 | 2020-06-15 | 0.290 | 194,725,000 | -8,000 | 9.27% | 56,470,250 |
| 2020-06-16 | 2020-06-12 | 0.290 | 194,733,000 | -67,000 | 9.27% | 56,472,570 |
| 2020-06-12 | 2020-06-10 | 0.290 | 194,800,000 | -4,000 | 9.28% | 56,492,000 |
| 2020-06-09 | 2020-06-05 | 0.300 | 194,804,000 | -1,336,000 | 9.28% | 58,441,200 |
| 2020-06-08 | 2020-06-04 | 0.290 | 196,140,000 | -96,000 | 9.34% | 56,880,600 |
| 2020-06-05 | 2020-06-03 | 0.290 | 196,236,000 | -764,000 | 9.35% | 56,908,440 |
| 2020-06-03 | 2020-06-01 | 0.290 | 197,000,000 | -40,000 | 9.38% | 57,130,000 |
| 2020-05-28 | 2020-05-26 | 0.290 | 197,040,000 | -1,978,000 | 9.38% | 57,141,600 |
| 2020-05-27 | 2020-05-25 | 0.295 | 199,018,000 | -72,000 | 9.48% | 58,710,310 |
| 2020-05-26 | 2020-05-22 | 0.280 | 199,090,000 | -94,000 | 9.48% | 55,745,200 |
| 2020-05-25 | 2020-05-21 | 0.290 | 199,184,000 | -1,722,000 | 9.49% | 57,763,360 |
| 2020-05-22 | 2020-05-20 | 0.290 | 200,906,000 | -80,000 | 9.57% | 58,262,740 |
| 2020-05-21 | 2020-05-19 | 0.290 | 200,986,000 | -72,000 | 9.57% | 58,285,940 |
| 2020-05-20 | 2020-05-18 | 0.300 | 201,058,000 | -62,000 | 9.58% | 60,317,400 |
| 2020-05-18 | 2020-05-14 | 0.305 | 201,120,000 | -4,000 | 9.58% | 61,341,600 |
| 2020-05-15 | 2020-05-13 | 0.305 | 201,124,000 | -34,000 | 9.58% | 61,342,820 |
| 2020-05-14 | 2020-05-12 | 0.300 | 201,158,000 | -219,000 | 9.58% | 60,347,400 |
| 2020-05-13 | 2020-05-11 | 0.305 | 201,377,000 | -16,000 | 9.59% | 61,419,985 |
| 2020-05-04 | 2020-04-28 | 0.295 | 201,393,000 | -72,000 | 9.59% | 59,410,935 |
| 2020-04-27 | 2020-04-23 | 0.295 | 201,465,000 | -2,946,000 | 9.59% | 59,432,175 |
| 2020-04-24 | 2020-04-22 | 0.295 | 204,411,000 | -46,000 | 9.73% | 60,301,245 |
| 2020-04-23 | 2020-04-21 | 0.295 | 204,457,000 | -230,000 | 9.74% | 60,314,815 |
| 2020-04-22 | 2020-04-20 | 0.295 | 204,687,000 | -8,000 | 9.75% | 60,382,665 |
| 2020-04-21 | 2020-04-17 | 0.295 | 204,695,000 | -6,000 | 9.75% | 60,385,025 |
| 2020-04-01 | 2020-03-30 | 0.270 | 204,701,000 | +20,000 | 9.75% | 55,269,270 |
| 2020-03-31 | 2020-03-27 | 0.285 | 204,681,000 | -96,000 | 9.75% | 58,334,085 |
| 2020-03-30 | 2020-03-26 | 0.280 | 204,777,000 | -2,694,000 | 9.75% | 57,337,560 |
| 2020-03-27 | 2020-03-25 | 0.305 | 207,471,000 | +480,000 | 9.88% | 63,278,655 |
| 2020-03-24 | 2020-03-20 | 0.325 | 206,991,000 | -76,000 | 9.86% | 67,272,075 |
| 2020-03-23 | 2020-03-19 | 0.325 | 207,067,000 | -566,000 | 9.86% | 67,296,775 |
| 2020-03-19 | 2020-03-17 | 0.330 | 207,633,000 | -700,000 | 9.89% | 68,518,890 |
| 2020-03-18 | 2020-03-16 | 0.335 | 208,333,000 | -500,000 | 9.92% | 69,791,555 |
| 2020-03-17 | 2020-03-13 | 0.330 | 208,833,000 | -300,000 | 9.95% | 68,914,890 |
| 2020-03-16 | 2020-03-12 | 0.330 | 209,133,000 | -166,000 | 9.96% | 69,013,890 |
| 2020-03-09 | 2020-03-05 | 0.335 | 209,299,000 | -100,000 | 9.97% | 70,115,165 |
| 2020-03-05 | 2020-03-03 | 0.330 | 209,399,000 | -100,000 | 9.97% | 69,101,670 |
| 2020-03-04 | 2020-03-02 | 0.330 | 209,499,000 | -172,000 | 9.98% | 69,134,670 |
| 2020-03-03 | 2020-02-28 | 0.330 | 209,671,000 | -100,000 | 9.99% | 69,191,430 |
| 2020-02-28 | 2020-02-26 | 0.340 | 209,771,000 | -4,000 | 9.99% | 71,322,140 |
| 2020-02-26 | 2020-02-24 | 0.340 | 209,775,000 | -4,000 | 9.99% | 71,323,500 |
| 2020-02-25 | 2020-02-21 | 0.340 | 209,779,000 | -20,000 | 9.99% | 71,324,860 |
| 2020-02-20 | 2020-02-18 | 0.345 | 209,799,000 | -110,000 | 9.99% | 72,380,655 |
| 2020-02-17 | 2020-02-13 | 0.330 | 209,909,000 | -110,000 | 10.00% | 69,269,970 |
| 2020-02-14 | 2020-02-12 | 0.330 | 210,019,000 | -26,000 | 10.00% | 69,306,270 |
| 2020-02-13 | 2020-02-11 | 0.340 | 210,045,000 | -1,400,000 | 10.00% | 71,415,300 |
| 2020-02-12 | 2020-02-10 | 0.335 | 211,445,000 | -220,000 | 10.07% | 70,834,075 |
| 2020-02-10 | 2020-02-06 | 0.335 | 211,665,000 | +274,000 | 10.08% | 70,907,775 |
| 2020-02-05 | 2020-02-03 | 0.330 | 211,391,000 | -542,000 | 10.07% | 69,759,030 |
| 2020-02-03 | 2020-01-30 | 0.335 | 211,933,000 | +2,000 | 10.09% | 70,997,555 |
| 2020-01-31 | 2020-01-29 | 0.335 | 211,931,000 | -36,000 | 10.09% | 70,996,885 |
| 2020-01-22 | 2020-01-20 | 0.320 | 211,967,000 | -789,000 | 10.09% | 67,829,440 |
| 2020-01-10 | 2020-01-08 | 0.320 | 212,756,000 | -118,000 | 10.13% | 68,081,920 |
| 2020-01-09 | 2020-01-07 | 0.320 | 212,874,000 | -32,000 | 10.14% | 68,119,680 |
| 2020-01-03 | 2019-12-31 | 0.315 | 212,906,000 | -1,000,000 | 10.14% | 67,065,390 |
| 2020-01-02 | 2019-12-27 | 0.315 | 213,906,000 | +30,000 | 10.19% | 67,380,390 |
| 2019-12-18 | 2019-12-16 | 0.310 | 213,876,000 | -51,000 | 10.19% | 66,301,560 |
| 2019-12-17 | 2019-12-13 | 0.310 | 213,927,000 | -20,000 | 10.19% | 66,317,370 |
| 2019-12-12 | 2019-12-10 | 0.320 | 213,947,000 | -50,000 | 10.19% | 68,463,040 |
| 2019-12-09 | 2019-12-05 | 0.310 | 213,997,000 | -53,000 | 10.19% | 66,339,070 |
| 2019-12-03 | 2019-11-29 | 0.310 | 214,050,000 | -53,000 | 10.19% | 66,355,500 |
| 2019-11-21 | 2019-11-19 | 0.310 | 214,103,000 | -37,000 | 10.20% | 66,371,930 |
| 2019-11-18 | 2019-11-14 | 0.315 | 214,140,000 | -43,000 | 10.20% | 67,454,100 |
| 2019-11-15 | 2019-11-13 | 0.315 | 214,183,000 | -118,000 | 10.20% | 67,467,645 |
| 2019-11-13 | 2019-11-11 | 0.320 | 214,301,000 | -20,000 | 10.21% | 68,576,320 |
| 2019-11-12 | 2019-11-08 | 0.315 | 214,321,000 | -89,000 | 10.21% | 67,511,115 |
| 2019-10-16 | 2019-10-14 | 0.330 | 214,410,000 | -7,500 | 10.21% | 70,755,300 |
| 2019-10-15 | 2019-10-11 | 0.310 | 214,417,500 | -115,000 | 10.21% | 66,469,425 |
| 2019-10-10 | 2019-10-08 | 0.310 | 214,532,500 | -30,000 | 10.22% | 66,505,075 |
| 2019-10-09 | 2019-10-04 | 0.310 | 214,562,500 | -69,000 | 10.22% | 66,514,375 |
| 2019-10-03 | 2019-09-30 | 0.310 | 214,631,500 | -96,000 | 10.22% | 66,535,765 |
| 2019-09-27 | 2019-09-25 | 0.320 | 214,727,500 | -160,000 | 10.23% | 68,712,800 |
| 2019-09-25 | 2019-09-23 | 0.315 | 214,887,500 | -4,000 | 10.23% | 67,689,562 |
| 2019-09-24 | 2019-09-20 | 0.320 | 214,891,500 | +198,000 | 10.23% | 68,765,280 |
| 2019-09-19 | 2019-09-17 | 0.315 | 214,693,500 | -291,000 | 10.22% | 67,628,452 |
| 2019-09-18 | 2019-09-16 | 0.315 | 214,984,500 | -24,200 | 10.24% | 67,720,118 |
| 2019-09-06 | 2019-09-04 | 0.310 | 215,008,700 | -165,000 | 10.24% | 66,652,697 |
| 2019-09-05 | 2019-09-03 | 0.315 | 215,173,700 | -360,000 | 10.25% | 67,779,716 |
| 2019-08-30 | 2019-08-28 | 0.310 | 215,533,700 | +100,000 | 10.26% | 66,815,447 |
| 2019-08-29 | 2019-08-27 | 0.315 | 215,433,700 | -53,000 | 10.26% | 67,861,616 |
| 2019-08-28 | 2019-08-26 | 0.315 | 215,486,700 | -46,000 | 10.26% | 67,878,310 |
| 2019-08-27 | 2019-08-23 | 0.310 | 215,532,700 | +50,000 | 10.26% | 66,815,137 |
| 2019-08-21 | 2019-08-19 | 0.315 | 215,482,700 | -1,000,000 | 10.26% | 67,877,050 |
| 2019-08-19 | 2019-08-15 | 0.315 | 216,482,700 | -40,000 | 10.31% | 68,192,050 |
| 2019-08-16 | 2019-08-14 | 0.315 | 216,522,700 | -300,000 | 10.31% | 68,204,650 |
| 2019-08-15 | 2019-08-13 | 0.310 | 216,822,700 | -248,000 | 10.33% | 67,215,037 |
| 2019-08-14 | 2019-08-12 | 0.310 | 217,070,700 | -417,500 | 10.34% | 67,291,917 |
| 2019-08-13 | 2019-08-09 | 0.315 | 217,488,200 | -61,000 | 10.36% | 68,508,783 |
| 2019-08-07 | 2019-08-05 | 0.295 | 217,549,200 | -63,000 | 10.36% | 64,177,014 |
| 2019-08-05 | 2019-08-01 | 0.300 | 217,612,200 | -237,000 | 10.36% | 65,283,660 |
| 2019-07-26 | 2019-07-24 | 0.300 | 217,849,200 | -34,000 | 10.37% | 65,354,760 |
| 2019-07-22 | 2019-07-18 | 0.310 | 217,883,200 | +48,000 | 10.38% | 67,543,792 |
| 2019-07-18 | 2019-07-16 | 0.315 | 217,835,200 | -193,000 | 10.37% | 68,618,088 |
| 2019-07-17 | 2019-07-15 | 0.310 | 218,028,200 | -85,000 | 10.38% | 67,588,742 |
| 2019-07-16 | 2019-07-12 | 0.315 | 218,113,200 | -200,000 | 10.39% | 68,705,658 |
| 2019-07-12 | 2019-07-10 | 0.310 | 218,313,200 | -40,000 | 10.40% | 67,677,092 |
| 2019-07-11 | 2019-07-09 | 0.335 | 218,353,200 | -4,000 | 10.40% | 73,148,322 |
| 2019-07-09 | 2019-07-05 | 0.300 | 218,357,200 | +64,000 | 10.40% | 65,507,160 |
| 2019-07-08 | 2019-07-04 | 0.300 | 218,293,200 | +20,000 | 10.40% | 65,487,960 |
| 2019-07-05 | 2019-07-03 | 0.300 | 218,273,200 | -53,000 | 10.39% | 65,481,960 |
| 2019-06-28 | 2019-06-26 | 0.295 | 218,326,200 | -100,000 | 10.40% | 64,406,229 |
| 2019-06-27 | 2019-06-25 | 0.305 | 218,426,200 | +870,000 | 10.40% | 66,619,991 |
| 2019-06-26 | 2019-06-24 | 0.305 | 217,556,200 | +1,340,000 | 10.36% | 66,354,641 |
| 2019-06-10 | 2019-06-05 | 0.320 | 216,216,200 | +220,000 | 10.30% | 69,189,184 |
| 2019-06-06 | 2019-06-04 | 0.315 | 215,996,200 | -20,000 | 10.29% | 68,038,803 |
| 2019-06-05 | 2019-06-03 | 0.295 | 216,016,200 | +40,000 | 10.29% | 63,724,779 |
| 2019-06-04 | 2019-05-31 | 0.315 | 215,976,200 | -18,000 | 10.29% | 68,032,503 |
| 2019-06-03 | 2019-05-30 | 0.320 | 215,994,200 | -1,000 | 10.29% | 69,118,144 |
| 2019-05-31 | 2019-05-29 | 0.320 | 215,995,200 | -213,000 | 10.29% | 69,118,464 |
| 2019-05-30 | 2019-05-28 | 0.290 | 216,208,200 | -20,000 | 10.30% | 62,700,378 |
| 2019-05-29 | 2019-05-27 | 0.290 | 216,228,200 | +10,000 | 10.30% | 62,706,178 |
| 2019-05-28 | 2019-05-24 | 0.275 | 216,218,200 | +130,000 | 10.30% | 59,460,005 |
| 2019-05-24 | 2019-05-22 | 0.275 | 216,088,200 | +40,000 | 10.29% | 59,424,255 |
| 2019-05-23 | 2019-05-21 | 0.280 | 216,048,200 | +34,000 | 10.29% | 60,493,496 |
| 2019-05-22 | 2019-05-20 | 0.280 | 216,014,200 | +124,000 | 10.29% | 60,483,976 |
| 2019-05-20 | 2019-05-16 | 0.305 | 215,890,200 | +48,000 | 10.28% | 65,846,511 |
| 2019-05-17 | 2019-05-15 | 0.295 | 215,842,200 | +78,000 | 10.28% | 63,673,449 |
| 2019-05-16 | 2019-05-14 | 0.300 | 215,764,200 | +50,000 | 10.28% | 64,729,260 |
| 2019-05-10 | 2019-05-08 | 0.310 | 215,714,200 | +4,000 | 10.27% | 66,871,402 |
| 2019-05-09 | 2019-05-07 | 0.305 | 215,710,200 | +114,000 | 10.27% | 65,791,611 |
| 2019-05-06 | 2019-05-02 | 0.295 | 215,596,200 | +100,000 | 10.27% | 63,600,879 |
| 2019-05-03 | 2019-04-30 | 0.295 | 215,496,200 | -110,000 | 10.26% | 63,571,379 |
| 2019-04-25 | 2019-04-23 | 0.305 | 215,606,200 | -50,000 | 10.27% | 65,759,891 |
| 2019-04-18 | 2019-04-16 | 0.305 | 215,656,200 | -50,000 | 10.27% | 65,775,141 |
| 2019-04-17 | 2019-04-15 | 0.300 | 215,706,200 | -52,000 | 10.27% | 64,711,860 |
| 2019-04-12 | 2019-04-10 | 0.290 | 215,758,200 | -54,000 | 10.28% | 62,569,878 |
| 2019-04-11 | 2019-04-09 | 0.305 | 215,812,200 | -8,000 | 10.28% | 65,822,721 |
| 2019-04-10 | 2019-04-08 | 0.300 | 215,820,200 | -112,000 | 10.28% | 64,746,060 |
| 2019-04-09 | 2019-04-04 | 0.300 | 215,932,200 | +12,000 | 10.28% | 64,779,660 |
| 2019-04-08 | 2019-04-03 | 0.320 | 215,920,200 | -132,000 | 10.28% | 69,094,464 |
| 2019-04-04 | 2019-04-02 | 0.325 | 216,052,200 | +40,000 | 10.29% | 70,216,965 |
| 2019-04-03 | 2019-04-01 | 0.335 | 216,012,200 | -6,000 | 10.29% | 72,364,087 |
| 2019-03-29 | 2019-03-27 | 0.345 | 216,018,200 | -4,000 | 10.29% | 74,526,279 |
| 2019-03-22 | 2019-03-20 | 0.340 | 216,022,200 | -30,000 | 10.29% | 73,447,548 |
| 2019-03-21 | 2019-03-19 | 0.345 | 216,052,200 | -162,000 | 10.29% | 74,538,009 |
| 2019-03-19 | 2019-03-15 | 0.345 | 216,214,200 | -30,000 | 10.30% | 74,593,899 |
| 2019-03-13 | 2019-03-11 | 0.350 | 216,244,200 | -100,000 | 10.30% | 75,685,470 |
| 2019-03-12 | 2019-03-08 | 0.350 | 216,344,200 | -8,000 | 10.30% | 75,720,470 |
| 2019-03-08 | 2019-03-06 | 0.350 | 216,352,200 | -1,000 | 10.30% | 75,723,270 |
| 2019-03-07 | 2019-03-05 | 0.350 | 216,353,200 | +154,000 | 10.30% | 75,723,620 |
| 2019-03-06 | 2019-03-04 | 0.335 | 216,199,200 | -135,000 | 10.30% | 72,426,732 |
| 2019-03-05 | 2019-03-01 | 0.335 | 216,334,200 | -166,000 | 10.30% | 72,471,957 |
| 2019-02-28 | 2019-02-26 | 0.355 | 216,500,200 | +75,000 | 10.31% | 76,857,571 |
| 2019-02-27 | 2019-02-25 | 0.355 | 216,425,200 | -4,000 | 10.31% | 76,830,946 |
| 2019-02-13 | 2019-02-11 | 0.350 | 216,429,200 | -938,000 | 10.31% | 75,750,220 |
| 2019-01-25 | 2019-01-23 | 0.365 | 217,367,200 | -17,700 | 10.35% | 79,339,028 |
| 2019-01-24 | 2019-01-22 | 0.365 | 217,384,900 | +17,700 | 10.35% | 79,345,488 |
| 2019-01-18 | 2019-01-16 | 0.370 | 217,367,200 | -30,000 | 10.35% | 80,425,864 |
| 2019-01-08 | 2019-01-04 | 0.375 | 217,397,200 | -4,000 | 10.35% | 81,523,950 |
| 2019-01-02 | 2018-12-27 | 0.370 | 217,401,200 | -1,000 | 10.35% | 80,438,444 |
| 2018-12-28 | 2018-12-24 | 0.380 | 217,402,200 | -72,000 | 10.35% | 82,612,836 |
| 2018-12-21 | 2018-12-19 | 0.385 | 217,474,200 | -28,000 | 10.36% | 83,727,567 |
| 2018-12-18 | 2018-12-14 | 0.380 | 217,502,200 | -73,000 | 10.36% | 82,650,836 |
| 2018-12-13 | 2018-12-11 | 0.385 | 217,575,200 | -23,000 | 10.36% | 83,766,452 |
| 2018-12-12 | 2018-12-10 | 0.390 | 217,598,200 | -30,000 | 10.36% | 84,863,298 |
| 2018-12-07 | 2018-12-05 | 0.390 | 217,628,200 | -24,000 | 10.36% | 84,874,998 |
| 2018-11-26 | 2018-11-22 | 0.380 | 217,652,200 | +24,000 | 10.37% | 82,707,836 |
| 2018-11-09 | 2018-11-07 | 0.390 | 217,628,200 | -30,000 | 10.36% | 84,874,998 |
| 2018-11-08 | 2018-11-06 | 0.380 | 217,658,200 | +6,000 | 10.37% | 82,710,116 |
| 2018-10-25 | 2018-10-23 | 0.400 | 217,652,200 | -1,298,000 | 10.37% | 87,060,880 |
| 2018-10-24 | 2018-10-22 | 0.400 | 218,950,200 | -1,850,000 | 10.43% | 87,580,080 |
| 2018-10-23 | 2018-10-19 | 0.380 | 220,800,200 | -154,000 | 10.52% | 83,904,076 |
| 2018-10-09 | 2018-10-05 | 0.400 | 220,954,200 | -92,000 | 10.52% | 88,381,680 |
| 2018-10-08 | 2018-10-04 | 0.380 | 221,046,200 | -31,000 | 10.53% | 83,997,556 |
| 2018-10-03 | 2018-09-28 | 0.390 | 221,077,200 | -380,000 | 10.53% | 86,220,108 |
| 2018-09-27 | 2018-09-24 | 0.390 | 221,457,200 | -45,000 | 10.55% | 86,368,308 |
| 2018-09-24 | 2018-09-20 | 0.395 | 221,502,200 | -50,000 | 10.55% | 87,493,369 |
| 2018-09-19 | 2018-09-17 | 0.390 | 221,552,200 | -2,000 | 10.55% | 86,405,358 |
| 2018-09-18 | 2018-09-14 | 0.390 | 221,554,200 | -2,000 | 10.55% | 86,406,138 |
| 2018-09-17 | 2018-09-13 | 0.385 | 221,556,200 | -18,000 | 10.55% | 85,299,137 |
| 2018-09-11 | 2018-09-07 | 0.400 | 221,574,200 | -2,000 | 10.55% | 88,629,680 |
| 2018-09-06 | 2018-09-04 | 0.400 | 221,576,200 | -10,000 | 10.55% | 88,630,480 |
| 2018-09-05 | 2018-09-03 | 0.400 | 221,586,200 | -26,000 | 10.55% | 88,634,480 |
| 2018-09-04 | 2018-08-31 | 0.380 | 221,612,200 | -40,000 | 10.55% | 84,212,636 |
| 2018-09-03 | 2018-08-30 | 0.380 | 221,652,200 | -4,000 | 10.56% | 84,227,836 |
| 2018-08-31 | 2018-08-29 | 0.380 | 221,656,200 | -14,000 | 10.56% | 84,229,356 |
| 2018-08-30 | 2018-08-28 | 0.365 | 221,670,200 | +44,000 | 10.56% | 80,909,623 |
| 2018-08-29 | 2018-08-27 | 0.370 | 221,626,200 | +1,588,000 | 10.55% | 82,001,694 |
| 2018-08-23 | 2018-08-21 | 0.360 | 220,038,200 | -8,000 | 10.48% | 79,213,752 |
| 2018-08-21 | 2018-08-17 | 0.360 | 220,046,200 | +232,000 | 10.48% | 79,216,632 |
| 2018-08-17 | 2018-08-15 | 0.365 | 219,814,200 | +14,000 | 10.47% | 80,232,183 |
| 2018-08-16 | 2018-08-14 | 0.365 | 219,800,200 | +440,000 | 10.47% | 80,227,073 |
| 2018-08-15 | 2018-08-13 | 0.360 | 219,360,200 | +14,000 | 10.45% | 78,969,672 |
| 2018-08-13 | 2018-08-09 | 0.360 | 219,346,200 | +16,000 | 10.45% | 78,964,632 |
| 2018-08-10 | 2018-08-08 | 0.360 | 219,330,200 | +62,000 | 10.45% | 78,958,872 |
| 2018-08-09 | 2018-08-07 | 0.360 | 219,268,200 | +152,000 | 10.44% | 78,936,552 |
| 2018-08-07 | 2018-08-03 | 0.365 | 219,116,200 | +56,000 | 10.44% | 79,977,413 |
| 2018-08-06 | 2018-08-02 | 0.365 | 219,060,200 | +46,000 | 10.43% | 79,956,973 |
| 2018-08-02 | 2018-07-31 | 0.365 | 219,014,200 | +72,000 | 10.43% | 79,940,183 |
| 2018-07-23 | 2018-07-19 | 0.350 | 218,942,200 | -62,000 | 10.43% | 76,629,770 |
| 2018-07-18 | 2018-07-16 | 0.355 | 219,004,200 | -246,000 | 10.43% | 77,746,491 |
| 2018-07-17 | 2018-07-13 | 0.350 | 219,250,200 | -130,000 | 10.44% | 76,737,570 |
| 2018-07-12 | 2018-07-10 | 0.360 | 219,380,200 | -406,000 | 10.45% | 78,976,872 |
| 2018-07-09 | 2018-07-05 | 0.355 | 219,786,200 | -70,000 | 10.47% | 78,024,101 |
| 2018-06-21 | 2018-06-19 | 0.375 | 219,856,200 | -190,000 | 10.47% | 82,446,075 |
| 2018-06-19 | 2018-06-14 | 0.375 | 220,046,200 | -70,000 | 10.48% | 82,517,325 |
| 2018-06-07 | 2018-06-05 | 0.370 | 220,116,200 | +692,000 | 10.48% | 81,442,994 |
| 2018-06-05 | 2018-06-01 | 0.375 | 219,424,200 | +200,000 | 10.45% | 82,284,075 |
| 2018-05-31 | 2018-05-29 | 0.380 | 219,224,200 | +200,000 | 10.44% | 83,305,196 |
| 2018-05-21 | 2018-05-17 | 0.390 | 219,024,200 | -92,000 | 10.43% | 85,419,438 |
| 2018-05-18 | 2018-05-16 | 0.395 | 219,116,200 | +4,000 | 10.44% | 86,550,899 |
| 2018-05-17 | 2018-05-15 | 0.395 | 219,112,200 | +208,000 | 10.43% | 86,549,319 |
| 2018-05-15 | 2018-05-11 | 0.390 | 218,904,200 | +1,348,000 | 10.42% | 85,372,638 |
| 2018-05-14 | 2018-05-10 | 0.390 | 217,556,200 | +400,000 | 10.36% | 84,846,918 |
| 2018-05-11 | 2018-05-09 | 0.390 | 217,156,200 | +412,000 | 10.34% | 84,690,918 |
| 2018-05-10 | 2018-05-08 | 0.385 | 216,744,200 | +1,032,000 | 10.32% | 83,446,517 |
| 2018-05-09 | 2018-05-07 | 0.390 | 215,712,200 | +10,000 | 10.27% | 84,127,758 |
| 2018-05-07 | 2018-05-03 | 0.390 | 215,702,200 | +200,000 | 10.27% | 84,123,858 |
| 2018-05-04 | 2018-05-02 | 0.385 | 215,502,200 | +58,000 | 10.26% | 82,968,347 |
| 2018-05-03 | 2018-04-30 | 0.385 | 215,444,200 | +42,000 | 10.26% | 82,946,017 |
| 2018-05-02 | 2018-04-27 | 0.385 | 215,402,200 | +392,000 | 10.26% | 82,929,847 |
| 2018-04-24 | 2018-04-20 | 0.380 | 215,010,200 | +144,000 | 10.24% | 81,703,876 |
| 2018-04-18 | 2018-04-16 | 0.390 | 214,866,200 | -200,000 | 10.23% | 83,797,818 |
| 2018-04-16 | 2018-04-12 | 0.395 | 215,066,200 | +200,000 | 10.24% | 84,951,149 |
| 2018-04-12 | 2018-04-10 | 0.395 | 214,866,200 | +46,000 | 10.23% | 84,872,149 |
| 2018-04-11 | 2018-04-09 | 0.390 | 214,820,200 | +160,000 | 10.23% | 83,779,878 |
| 2018-04-10 | 2018-04-06 | 0.390 | 214,660,200 | +88,000 | 10.22% | 83,717,478 |
| 2018-04-06 | 2018-04-03 | 0.390 | 214,572,200 | +122,000 | 10.22% | 83,683,158 |
| 2018-04-04 | 2018-03-29 | 0.395 | 214,450,200 | +562,000 | 10.21% | 84,707,829 |
| 2018-04-03 | 2018-03-28 | 0.405 | 213,888,200 | +746,000 | 10.19% | 86,624,721 |
| 2018-03-28 | 2018-03-26 | 0.380 | 213,142,200 | +174,000 | 10.15% | 80,994,036 |
| 2018-03-27 | 2018-03-23 | 0.410 | 212,968,200 | +60,000 | 10.14% | 87,316,962 |
| 2018-03-26 | 2018-03-22 | 0.425 | 212,908,200 | -250,000 | 10.14% | 90,485,985 |
| 2018-03-23 | 2018-03-21 | 0.410 | 213,158,200 | -400,000 | 10.15% | 87,394,862 |
| 2018-03-20 | 2018-03-16 | 0.400 | 213,558,200 | -48,000 | 10.17% | 85,423,280 |
| 2018-03-14 | 2018-03-12 | 0.395 | 213,606,200 | -43,000 | 10.17% | 84,374,449 |
| 2018-03-09 | 2018-03-07 | 0.390 | 213,649,200 | +100,000 | 10.17% | 83,323,188 |
| 2018-03-08 | 2018-03-06 | 0.390 | 213,549,200 | -12,000 | 10.17% | 83,284,188 |
| 2018-02-28 | 2018-02-26 | 0.395 | 213,561,200 | +40,000 | 10.17% | 84,356,674 |
| 2018-02-21 | 2018-02-15 | 0.395 | 213,521,200 | -74,000 | 10.17% | 84,340,874 |
| 2018-02-09 | 2018-02-07 | 0.390 | 213,595,200 | +110,000 | 10.17% | 83,302,128 |
| 2018-02-08 | 2018-02-06 | 0.390 | 213,485,200 | +292,000 | 10.17% | 83,259,228 |
| 2018-02-07 | 2018-02-05 | 0.405 | 213,193,200 | -24,000 | 10.15% | 86,343,246 |
| 2018-02-06 | 2018-02-02 | 0.410 | 213,217,200 | -4,000 | 10.15% | 87,419,052 |
| 2018-02-05 | 2018-02-01 | 0.410 | 213,221,200 | -20,000 | 10.15% | 87,420,692 |
| 2018-02-02 | 2018-01-31 | 0.405 | 213,241,200 | +1,000 | 10.16% | 86,362,686 |
| 2018-01-31 | 2018-01-29 | 0.410 | 213,240,200 | -37,000 | 10.16% | 87,428,482 |
| 2018-01-30 | 2018-01-26 | 0.420 | 213,277,200 | -52,000 | 10.16% | 89,576,424 |
| 2018-01-26 | 2018-01-24 | 0.410 | 213,329,200 | -414,000 | 10.16% | 87,464,972 |
| 2018-01-23 | 2018-01-19 | 0.425 | 213,743,200 | +376,000 | 10.18% | 90,840,860 |
| 2018-01-19 | 2018-01-17 | 0.390 | 213,367,200 | -2,000 | 10.16% | 83,213,208 |
| 2018-01-18 | 2018-01-16 | 0.395 | 213,369,200 | -21,000 | 10.16% | 84,280,834 |
| 2018-01-17 | 2018-01-15 | 0.400 | 213,390,200 | -100,000 | 10.16% | 85,356,080 |
| 2018-01-16 | 2018-01-12 | 0.400 | 213,490,200 | +12,000 | 10.17% | 85,396,080 |
| 2018-01-12 | 2018-01-10 | 0.390 | 213,478,200 | +30,000 | 10.17% | 83,256,498 |
| 2018-01-11 | 2018-01-09 | 0.400 | 213,448,200 | +80,000 | 10.17% | 85,379,280 |
| 2018-01-09 | 2018-01-05 | 0.405 | 213,368,200 | -36,000 | 10.16% | 86,414,121 |
| 2018-01-08 | 2018-01-04 | 0.405 | 213,404,200 | +198,000 | 10.16% | 86,428,701 |
| 2018-01-03 | 2017-12-29 | 0.380 | 213,206,200 | +120,000 | 10.15% | 81,018,356 |
| 2018-01-02 | 2017-12-28 | 0.395 | 213,086,200 | +30,200 | 10.15% | 84,169,049 |
| 2017-12-27 | 2017-12-21 | 0.380 | 213,056,000 | +100,000 | 10.15% | 80,961,280 |
| 2017-12-21 | 2017-12-19 | 0.390 | 212,956,000 | +150,000 | 10.14% | 83,052,840 |
| 2017-12-19 | 2017-12-15 | 0.390 | 212,806,000 | +38,000 | 10.13% | 82,994,340 |
| 2017-12-12 | 2017-12-08 | 0.405 | 212,768,000 | -2,000 | 10.13% | 86,171,040 |
| 2017-12-06 | 2017-12-04 | 0.415 | 212,770,000 | -64,000 | 10.13% | 88,299,550 |
| 2017-11-30 | 2017-11-28 | 0.405 | 212,834,000 | -14,000 | 10.14% | 86,197,770 |
| 2017-11-29 | 2017-11-27 | 0.395 | 212,848,000 | -244,000 | 10.14% | 84,074,960 |
| 2017-11-28 | 2017-11-24 | 0.395 | 213,092,000 | -280,000 | 10.15% | 84,171,340 |
| 2017-11-27 | 2017-11-23 | 0.400 | 213,372,000 | +2,616,000 | 10.16% | 85,348,800 |
| 2017-11-24 | 2017-11-22 | 0.405 | 210,756,000 | +90,000 | 10.04% | 85,356,180 |
| 2017-11-23 | 2017-11-21 | 0.400 | 210,666,000 | +650,000 | 10.03% | 84,266,400 |
| 2017-11-22 | 2017-11-20 | 0.400 | 210,016,000 | +2,246,000 | 10.00% | 84,006,400 |
| 2017-11-21 | 2017-11-17 | 0.400 | 207,770,000 | +536,000 | 9.89% | 83,108,000 |
| 2017-11-20 | 2017-11-16 | 0.400 | 207,234,000 | +1,068,000 | 9.87% | 82,893,600 |
| 2017-11-17 | 2017-11-15 | 0.405 | 206,166,000 | +840,000 | 9.82% | 83,497,230 |
| 2017-11-15 | 2017-11-13 | 0.405 | 205,326,000 | +18,000 | 9.78% | 83,157,030 |
| 2017-11-02 | 2017-10-31 | 0.405 | 205,308,000 | -64,000 | 9.78% | 83,149,740 |
| 2017-10-30 | 2017-10-26 | 0.405 | 205,372,000 | -50,000 | 9.78% | 83,175,660 |
| 2017-10-26 | 2017-10-24 | 0.405 | 205,422,000 | -80,000 | 9.78% | 83,195,910 |
| 2017-10-25 | 2017-10-23 | 0.405 | 205,502,000 | -10,000 | 9.79% | 83,228,310 |
| 2017-10-24 | 2017-10-20 | 0.405 | 205,512,000 | +35,000 | 9.79% | 83,232,360 |
| 2017-10-23 | 2017-10-19 | 0.415 | 205,477,000 | -82,008 | 9.79% | 85,272,955 |
| 2017-10-20 | 2017-10-18 | 0.415 | 205,559,008 | +200,000 | 9.79% | 85,306,988 |
| 2017-10-13 | 2017-10-11 | 0.420 | 205,359,008 | +100,000 | 9.78% | 86,250,783 |
| 2017-10-10 | 2017-10-06 | 0.405 | 205,259,008 | +74,000 | 9.78% | 83,129,898 |
| 2017-10-09 | 2017-10-04 | 0.415 | 205,185,008 | -654,000 | 9.77% | 85,151,778 |
| 2017-10-04 | 2017-09-29 | 0.420 | 205,839,008 | -108,000 | 9.80% | 86,452,383 |
| 2017-10-03 | 2017-09-28 | 0.410 | 205,947,008 | +500,000 | 9.81% | 84,438,273 |
| 2017-09-29 | 2017-09-27 | 0.405 | 205,447,008 | -8,000 | 9.78% | 83,206,038 |
| 2017-09-27 | 2017-09-25 | 0.405 | 205,455,008 | +23,424,000 | 9.78% | 83,209,278 |
| 2017-09-26 | 2017-09-22 | 0.410 | 182,031,008 | +94,000 | 8.67% | 74,632,713 |
| 2017-09-20 | 2017-09-18 | 0.420 | 181,937,008 | -30,000 | 8.66% | 76,413,543 |
| 2017-09-18 | 2017-09-14 | 0.415 | 181,967,008 | +130,000 | 8.67% | 75,516,308 |
| 2017-09-15 | 2017-09-13 | 0.400 | 181,837,008 | +1,486,000 | 8.66% | 72,734,803 |
| 2017-09-14 | 2017-09-12 | 0.405 | 180,351,008 | +248,000 | 8.59% | 73,042,158 |
| 2017-09-12 | 2017-09-08 | 0.405 | 180,103,008 | -20,000 | 8.58% | 72,941,718 |
| 2017-09-08 | 2017-09-06 | 0.405 | 180,123,008 | -85,000 | 8.58% | 72,949,818 |
| 2017-09-07 | 2017-09-05 | 0.441 | 180,208,008 | +30,000 | 8.58% | 79,412,172 |
| 2017-09-06 | 2017-09-04 | 0.441 | 180,178,008 | +8,641,826 | 8.58% | 79,398,952 |
| 2017-09-05 | 2017-09-01 | 0.441 | 171,536,182 | +114,371 | 8.57% | 75,590,763 |
| 2017-08-31 | 2017-08-29 | 0.441 | 171,421,811 | -26,679 | 8.57% | 75,540,363 |
| 2017-08-30 | 2017-08-28 | 0.430 | 171,448,490 | -1,765,132 | 8.57% | 73,753,260 |
| 2017-08-29 | 2017-08-25 | 0.430 | 173,213,622 | -252,571 | 8.65% | 74,512,580 |
| 2017-08-28 | 2017-08-24 | 0.409 | 173,466,193 | -11,437 | 8.67% | 70,981,170 |
| 2017-08-25 | 2017-08-22 | 0.409 | 173,477,630 | +110,559 | 8.67% | 70,985,850 |
| 2017-08-18 | 2017-08-16 | 0.420 | 173,367,071 | +1,200,900 | 8.66% | 72,759,600 |
| 2017-08-17 | 2017-08-15 | 0.409 | 172,166,171 | +142,965 | 8.60% | 70,449,210 |
| 2017-08-11 | 2017-08-09 | 0.414 | 172,023,206 | -846,349 | 8.60% | 71,293,155 |
| 2017-08-10 | 2017-08-08 | 0.409 | 172,869,555 | +91,497 | 8.64% | 70,737,030 |
| 2017-08-08 | 2017-08-04 | 0.420 | 172,778,058 | -15,249 | 8.63% | 72,512,400 |
| 2017-08-04 | 2017-08-02 | 0.414 | 172,793,307 | +428,892 | 8.63% | 71,612,315 |
| 2017-08-01 | 2017-07-28 | 0.425 | 172,364,415 | -165,838 | 8.61% | 73,243,035 |
| 2017-07-28 | 2017-07-26 | 0.430 | 172,530,253 | +276,398 | 8.62% | 74,218,610 |
| 2017-07-27 | 2017-07-25 | 0.425 | 172,253,855 | +106,746 | 8.61% | 73,196,055 |
| 2017-07-26 | 2017-07-24 | 0.435 | 172,147,109 | +240,180 | 8.60% | 74,956,885 |
| 2017-07-21 | 2017-07-19 | 0.441 | 171,906,929 | -3,812 | 8.59% | 75,754,140 |
| 2017-07-20 | 2017-07-18 | 0.441 | 171,910,741 | -58,139 | 8.59% | 75,755,820 |
| 2017-07-19 | 2017-07-17 | 0.441 | 171,968,880 | -219,212 | 8.59% | 75,781,440 |
| 2017-07-18 | 2017-07-14 | 0.441 | 172,188,092 | -177,276 | 8.60% | 75,878,040 |
| 2017-07-17 | 2017-07-13 | 0.435 | 172,365,368 | -238,273 | 8.61% | 75,051,920 |
| 2017-07-14 | 2017-07-12 | 0.441 | 172,603,641 | -1,892,848 | 8.62% | 76,061,160 |
| 2017-07-13 | 2017-07-11 | 0.441 | 174,496,489 | -11,437 | 8.72% | 76,895,280 |
| 2017-07-10 | 2017-07-06 | 0.462 | 174,507,926 | +59,092 | 8.72% | 80,562,240 |
| 2017-07-07 | 2017-07-05 | 0.472 | 174,448,834 | +1,906 | 8.72% | 82,365,300 |
| 2017-07-03 | 2017-06-29 | 0.467 | 174,446,928 | +1,907 | 8.72% | 81,449,240 |
| 2017-06-30 | 2017-06-28 | 0.441 | 174,445,021 | +30,499 | 8.72% | 76,872,600 |
| 2017-06-28 | 2017-06-26 | 0.451 | 174,414,522 | -87,685 | 8.71% | 78,689,140 |
| 2017-06-27 | 2017-06-23 | 0.451 | 174,502,207 | -20,968 | 8.72% | 78,728,700 |
| 2017-06-26 | 2017-06-22 | 0.477 | 174,523,175 | -1,906 | 8.72% | 83,315,960 |
| 2017-06-23 | 2017-06-21 | 0.451 | 174,525,081 | +3,812 | 8.72% | 78,739,020 |
| 2017-06-13 | 2017-06-09 | 0.472 | 174,521,269 | -38,124 | 8.72% | 82,399,500 |
| 2017-06-12 | 2017-06-08 | 0.477 | 174,559,393 | +7,625 | 8.72% | 83,333,250 |
| 2017-06-09 | 2017-06-07 | 0.462 | 174,551,768 | +66,717 | 8.72% | 80,582,480 |
| 2017-06-08 | 2017-06-06 | 0.462 | 174,485,051 | +314,521 | 8.72% | 80,551,680 |
| 2017-06-02 | 2017-05-31 | 0.472 | 174,170,530 | +1,906 | 8.70% | 82,233,900 |
| 2017-06-01 | 2017-05-29 | 0.492 | 174,168,624 | +1,906 | 8.70% | 85,642,933 |
| 2017-05-31 | 2017-05-26 | 0.481 | 174,166,718 | +3,306,234 | 8.70% | 83,780,213 |
| 2017-05-29 | 2017-05-25 | 0.492 | 170,860,484 | +67,355 | 8.70% | 84,016,240 |
| 2017-05-25 | 2017-05-23 | 0.476 | 170,793,129 | +28,064 | 8.69% | 81,244,540 |
| 2017-05-24 | 2017-05-22 | 0.476 | 170,765,065 | +9,355 | 8.69% | 81,231,190 |
| 2017-05-23 | 2017-05-19 | 0.481 | 170,755,710 | -9,355 | 8.69% | 82,139,400 |
| 2017-05-22 | 2017-05-18 | 0.486 | 170,765,065 | +7,484 | 8.69% | 83,056,610 |
| 2017-05-18 | 2017-05-16 | 0.486 | 170,757,581 | +9,355 | 8.69% | 83,052,970 |
| 2017-05-11 | 2017-05-09 | 0.497 | 170,748,226 | +46,774 | 8.69% | 84,873,660 |
| 2017-05-10 | 2017-05-08 | 0.486 | 170,701,452 | +183,355 | 8.69% | 83,025,670 |
| 2017-05-08 | 2017-05-04 | 0.513 | 170,518,097 | +22,452 | 8.68% | 87,493,440 |
| 2017-05-02 | 2017-04-27 | 0.497 | 170,495,645 | +420,967 | 8.68% | 84,748,110 |
| 2017-04-28 | 2017-04-26 | 0.518 | 170,074,678 | +18,710 | 8.66% | 88,174,940 |
| 2017-04-27 | 2017-04-25 | 0.524 | 170,055,968 | +56,129 | 8.66% | 89,074,160 |
| 2017-04-26 | 2017-04-24 | 0.513 | 169,999,839 | -26,194 | 8.65% | 87,227,520 |
| 2017-04-25 | 2017-04-21 | 0.513 | 170,026,033 | +76,710 | 8.66% | 87,240,960 |
| 2017-04-24 | 2017-04-20 | 0.513 | 169,949,323 | +93,548 | 8.65% | 87,201,600 |
| 2017-04-19 | 2017-04-13 | 0.518 | 169,855,775 | +18,710 | 8.65% | 88,061,450 |
| 2017-04-18 | 2017-04-12 | 0.518 | 169,837,065 | -74,839 | 8.65% | 88,051,750 |
| 2017-04-13 | 2017-04-11 | 0.502 | 169,911,904 | -93,548 | 8.65% | 85,366,100 |
| 2017-04-12 | 2017-04-10 | 0.524 | 170,005,452 | +35,548 | 8.65% | 89,047,700 |
| 2017-04-07 | 2017-04-05 | 0.534 | 169,969,904 | +93,549 | 8.65% | 90,846,000 |
| 2017-04-05 | 2017-03-31 | 0.529 | 169,876,355 | +16,838 | 8.65% | 89,888,040 |
| 2017-04-03 | 2017-03-30 | 0.529 | 169,859,517 | +243,226 | 8.65% | 89,879,130 |
| 2017-03-31 | 2017-03-29 | 0.556 | 169,616,291 | +14,968 | 8.63% | 94,283,280 |
| 2017-03-30 | 2017-03-28 | 0.545 | 169,601,323 | +409,742 | 8.63% | 92,461,980 |
| 2017-03-29 | 2017-03-27 | 0.545 | 169,191,581 | +177,742 | 8.61% | 92,238,600 |
| 2017-03-23 | 2017-03-21 | 0.588 | 169,013,839 | +166,332 | 8.60% | 99,368,500 |
| 2017-03-22 | 2017-03-20 | 0.599 | 168,847,507 | +74,838 | 8.60% | 101,075,630 |
| 2017-03-21 | 2017-03-17 | 0.609 | 168,772,669 | -407,871 | 8.59% | 102,834,952 |
| 2017-03-20 | 2017-03-16 | 0.631 | 169,180,540 | +551,936 | 8.61% | 106,700,436 |
| 2017-03-14 | 2017-03-10 | 0.663 | 168,628,604 | +286,258 | 8.58% | 111,760,082 |
| 2017-03-13 | 2017-03-09 | 0.663 | 168,342,346 | +2,694,193 | 8.57% | 111,570,362 |
| 2017-03-10 | 2017-03-08 | 0.663 | 165,648,153 | +3,274,193 | 8.43% | 109,784,762 |
| 2017-03-09 | 2017-03-07 | 0.641 | 162,373,960 | +533,225 | 8.27% | 104,143,318 |
| 2017-03-08 | 2017-03-06 | 0.641 | 161,840,735 | +76,710 | 8.24% | 103,801,318 |
| 2017-03-07 | 2017-03-03 | 0.599 | 161,764,025 | +187,097 | 8.24% | 96,835,310 |
| 2017-03-06 | 2017-03-02 | 0.588 | 161,576,928 | -291,871 | 8.23% | 94,996,108 |
| 2017-03-03 | 2017-03-01 | 0.620 | 161,868,799 | -280,645 | 8.24% | 100,358,674 |
| 2017-03-01 | 2017-02-27 | 0.620 | 162,149,444 | -173,065 | 8.25% | 100,532,674 |
| 2017-02-28 | 2017-02-24 | 0.631 | 162,322,509 | +9,355 | 8.26% | 102,375,146 |
| 2017-02-24 | 2017-02-22 | 0.673 | 162,313,154 | -121,613 | 8.26% | 109,309,534 |
| 2017-02-23 | 2017-02-21 | 0.663 | 162,434,767 | -677,290 | 8.27% | 107,655,062 |
| 2017-02-22 | 2017-02-20 | 0.599 | 163,112,057 | -370,451 | 8.30% | 97,642,270 |
| 2017-02-21 | 2017-02-17 | 0.620 | 163,482,508 | -303,097 | 8.32% | 101,359,174 |
| 2017-02-17 | 2017-02-15 | 0.556 | 163,785,605 | +409,742 | 8.34% | 91,042,222 |
| 2017-02-16 | 2017-02-14 | 0.556 | 163,375,863 | -29,000 | 8.32% | 90,814,462 |
| 2017-02-15 | 2017-02-13 | 0.556 | 163,404,863 | +271,290 | 8.32% | 90,830,582 |
| 2017-02-14 | 2017-02-10 | 0.534 | 163,133,573 | +516,387 | 8.30% | 87,192,098 |
| 2017-02-10 | 2017-02-08 | 0.556 | 162,617,186 | -39,290 | 8.28% | 90,392,742 |
| 2017-02-09 | 2017-02-07 | 0.556 | 162,656,476 | +132,838 | 8.28% | 90,414,582 |
| 2017-02-08 | 2017-02-06 | 0.588 | 162,523,638 | -116,000 | 8.27% | 95,552,709 |
| 2017-02-07 | 2017-02-03 | 0.502 | 162,639,638 | +93,549 | 8.28% | 81,712,413 |
| 2017-02-06 | 2017-02-02 | 0.513 | 162,546,089 | +121,613 | 8.27% | 83,402,974 |
| 2017-02-02 | 2017-01-27 | 0.497 | 162,424,476 | -101,033 | 8.27% | 80,736,181 |
| 2017-01-24 | 2017-01-20 | 0.502 | 162,525,509 | -18,709 | 8.27% | 81,655,073 |
| 2017-01-20 | 2017-01-18 | 0.497 | 162,544,218 | -119,742 | 8.27% | 80,795,701 |
| 2017-01-19 | 2017-01-17 | 0.492 | 162,663,960 | +43,032 | 8.28% | 79,985,810 |
| 2017-01-17 | 2017-01-13 | 0.497 | 162,620,928 | -18,710 | 8.28% | 80,833,832 |
| 2017-01-16 | 2017-01-12 | 0.497 | 162,639,638 | +3,633,419 | 8.28% | 80,843,132 |
| 2017-01-10 | 2017-01-06 | 0.508 | 159,006,219 | -5,613 | 8.09% | 80,736,794 |
| 2017-01-09 | 2017-01-05 | 0.502 | 159,011,832 | -89,806 | 8.09% | 79,889,753 |
| 2017-01-05 | 2017-01-03 | 0.508 | 159,101,638 | +177,742 | 8.10% | 80,785,243 |
| 2016-12-30 | 2016-12-28 | 0.513 | 158,923,896 | +1,161,870 | 8.09% | 81,544,414 |
| 2016-12-23 | 2016-12-21 | 0.502 | 157,762,026 | -18,709 | 8.03% | 79,261,833 |
| 2016-12-19 | 2016-12-15 | 0.492 | 157,780,735 | +67,354 | 8.03% | 77,584,610 |
| 2016-12-16 | 2016-12-14 | 0.508 | 157,713,381 | +159,033 | 8.03% | 80,080,344 |
| 2016-12-14 | 2016-12-12 | 0.508 | 157,554,348 | +93,548 | 8.02% | 79,999,593 |
| 2016-12-13 | 2016-12-09 | 0.529 | 157,460,800 | +327,419 | 8.02% | 83,318,498 |
| 2016-12-12 | 2016-12-08 | 0.545 | 157,133,381 | +486,452 | 8.00% | 85,664,801 |
| 2016-12-09 | 2016-12-07 | 0.529 | 156,646,929 | -93,548 | 7.97% | 82,887,847 |
| 2016-12-08 | 2016-12-06 | 0.545 | 156,740,477 | -1,657,678 | 7.98% | 85,450,600 |
| 2016-12-07 | 2016-12-05 | 0.513 | 158,398,155 | -757,741 | 8.06% | 81,274,655 |
| 2016-12-06 | 2016-12-02 | 0.502 | 159,155,896 | -1,393,871 | 8.10% | 79,962,132 |
| 2016-12-05 | 2016-12-01 | 0.513 | 160,549,767 | -295,613 | 8.17% | 82,378,655 |
| 2016-11-29 | 2016-11-25 | 0.481 | 160,845,380 | -18,710 | 8.19% | 77,372,189 |
| 2016-11-28 | 2016-11-24 | 0.476 | 160,864,090 | +121,613 | 8.19% | 76,521,398 |
| 2016-11-22 | 2016-11-18 | 0.460 | 160,742,477 | +959,807 | 8.18% | 73,886,125 |
| 2016-11-21 | 2016-11-17 | 0.470 | 159,782,670 | -18,710 | 8.13% | 75,152,966 |
| 2016-11-18 | 2016-11-16 | 0.460 | 159,801,380 | -13,097 | 8.14% | 73,453,545 |
| 2016-11-15 | 2016-11-11 | 0.460 | 159,814,477 | +211,419 | 8.14% | 73,459,565 |
| 2016-11-14 | 2016-11-10 | 0.454 | 159,603,058 | +187,097 | 8.12% | 72,509,334 |
| 2016-11-11 | 2016-11-09 | 0.449 | 159,415,961 | +1,395,742 | 8.12% | 71,572,283 |
| 2016-11-10 | 2016-11-08 | 0.449 | 158,020,219 | +1,565,064 | 8.04% | 70,945,643 |
| 2016-11-09 | 2016-11-07 | 0.444 | 156,455,155 | +280,645 | 7.96% | 69,406,757 |
| 2016-11-08 | 2016-11-04 | 0.444 | 156,174,510 | +50,516 | 7.95% | 69,282,257 |
| 2016-11-07 | 2016-11-03 | 0.444 | 156,123,994 | +97,291 | 7.95% | 69,259,847 |
| 2016-11-04 | 2016-11-02 | 0.449 | 156,026,703 | -9,355 | 7.94% | 70,050,623 |
| 2016-11-01 | 2016-10-28 | 0.449 | 156,036,058 | +258,193 | 7.94% | 70,054,823 |
| 2016-10-31 | 2016-10-27 | 0.454 | 155,777,865 | +260,065 | 7.93% | 70,771,509 |
| 2016-10-28 | 2016-10-26 | 0.460 | 155,517,800 | -718,452 | 7.92% | 71,484,575 |
| 2016-10-27 | 2016-10-25 | 0.460 | 156,236,252 | -177,742 | 7.95% | 71,814,815 |
| 2016-10-26 | 2016-10-24 | 0.449 | 156,413,994 | -1,500,516 | 7.96% | 70,224,503 |
| 2016-10-25 | 2016-10-20 | 0.449 | 157,914,510 | -250,709 | 8.04% | 70,898,183 |
| 2016-10-24 | 2016-10-19 | 0.449 | 158,165,219 | -56,129 | 8.05% | 71,010,743 |
| 2016-10-20 | 2016-10-18 | 0.454 | 158,221,348 | -230,129 | 8.05% | 71,881,609 |
| 2016-10-19 | 2016-10-17 | 0.444 | 158,451,477 | +112,258 | 8.07% | 70,292,367 |
| 2016-10-18 | 2016-10-14 | 0.460 | 158,339,219 | +11,226 | 8.06% | 72,781,455 |
| 2016-10-17 | 2016-10-13 | 0.444 | 158,327,993 | -46,775 | 8.06% | 70,237,587 |
| 2016-10-13 | 2016-10-11 | 0.449 | 158,374,768 | -364,838 | 8.06% | 71,104,823 |
| 2016-10-12 | 2016-10-07 | 0.454 | 158,739,606 | -56,129 | 8.08% | 72,117,059 |
| 2016-10-11 | 2016-10-06 | 0.449 | 158,795,735 | -269,419 | 8.08% | 71,293,823 |
| 2016-10-07 | 2016-10-05 | 0.449 | 159,065,154 | -304,968 | 8.10% | 71,414,783 |
| 2016-10-05 | 2016-10-03 | 0.444 | 159,370,122 | +370,451 | 8.11% | 70,699,897 |
| 2016-10-04 | 2016-09-30 | 0.444 | 158,999,671 | +50,516 | 8.09% | 70,535,557 |
| 2016-09-29 | 2016-09-27 | 0.449 | 158,949,155 | +160,904 | 8.09% | 71,362,703 |
| 2016-09-28 | 2016-09-26 | 0.449 | 158,788,251 | -168,387 | 8.08% | 71,290,463 |
| 2016-09-27 | 2016-09-23 | 0.454 | 158,956,638 | -39,291 | 8.09% | 72,215,659 |
| 2016-09-23 | 2016-09-21 | 0.449 | 158,995,929 | -290,000 | 8.09% | 71,383,703 |
| 2016-09-22 | 2016-09-20 | 0.454 | 159,285,929 | -484,580 | 8.11% | 72,365,259 |
| 2016-09-21 | 2016-09-19 | 0.460 | 159,770,509 | -490,194 | 8.13% | 73,439,355 |
| 2016-09-19 | 2016-09-14 | 0.454 | 160,260,703 | -14,967 | 8.16% | 72,808,109 |
| 2016-09-15 | 2016-09-13 | 0.449 | 160,275,670 | -28,065 | 8.16% | 71,958,263 |
| 2016-09-14 | 2016-09-12 | 0.444 | 160,303,735 | -5,613 | 8.16% | 71,114,067 |
| 2016-09-13 | 2016-09-09 | 0.454 | 160,309,348 | -33,677 | 8.16% | 72,830,209 |
| 2016-09-12 | 2016-09-08 | 0.449 | 160,343,025 | +389,161 | 8.16% | 71,988,503 |
| 2016-09-09 | 2016-09-07 | 0.502 | 159,953,864 | -33,677 | 8.14% | 80,298,011 |
| 2016-09-08 | 2016-09-06 | 0.496 | 159,987,541 | +6,705,437 | 8.14% | 79,422,529 |
| 2016-09-07 | 2016-09-05 | 0.491 | 153,282,104 | -111,154 | 8.14% | 75,238,767 |
| 2016-09-06 | 2016-09-02 | 0.485 | 153,393,258 | +129,082 | 8.15% | 74,437,721 |
| 2016-09-05 | 2016-09-01 | 0.491 | 153,264,176 | +50,199 | 8.14% | 75,229,967 |
| 2016-09-02 | 2016-08-31 | 0.502 | 153,213,977 | -188,245 | 8.14% | 76,914,538 |
| 2016-09-01 | 2016-08-30 | 0.524 | 153,402,222 | -968,113 | 8.15% | 80,431,663 |
| 2016-08-31 | 2016-08-29 | 0.580 | 154,370,335 | -1,674,478 | 8.20% | 89,549,822 |
| 2016-08-29 | 2016-08-25 | 0.402 | 156,044,813 | -460,750 | 8.29% | 62,668,511 |
| 2016-08-24 | 2016-08-22 | 0.402 | 156,505,563 | +34,063 | 8.31% | 62,853,551 |
| 2016-08-18 | 2016-08-16 | 0.413 | 156,471,500 | +1,016,520 | 8.31% | 64,585,423 |
| 2016-08-16 | 2016-08-12 | 0.402 | 155,454,980 | -301,191 | 8.26% | 62,431,631 |
| 2016-08-12 | 2016-08-10 | 0.402 | 155,756,171 | +17,928 | 8.27% | 62,552,591 |
| 2016-08-11 | 2016-08-09 | 0.402 | 155,738,243 | +71,712 | 8.27% | 62,545,391 |
| 2016-08-10 | 2016-08-08 | 0.407 | 155,666,531 | -53,784 | 8.27% | 63,384,877 |
| 2016-08-03 | 2016-07-29 | 0.402 | 155,720,315 | +4,456,907 | 8.27% | 62,538,191 |
| 2016-07-28 | 2016-07-26 | 0.396 | 151,263,408 | -75,298 | 8.04% | 59,904,545 |
| 2016-07-22 | 2016-07-20 | 0.396 | 151,338,706 | -10,757 | 8.04% | 59,934,365 |
| 2016-07-21 | 2016-07-19 | 0.396 | 151,349,463 | -35,856 | 8.04% | 59,938,625 |
| 2016-07-14 | 2016-07-12 | 0.413 | 151,385,319 | +804,969 | 8.04% | 62,486,043 |
| 2016-07-13 | 2016-07-11 | 0.407 | 150,580,350 | +37,648 | 8.00% | 61,313,867 |
| 2016-07-12 | 2016-07-08 | 0.390 | 150,542,702 | -13,446 | 8.00% | 58,779,419 |
| 2016-07-06 | 2016-07-04 | 0.396 | 150,556,148 | -75,297 | 8.00% | 59,624,450 |
| 2016-06-30 | 2016-06-28 | 0.396 | 150,631,445 | -107,568 | 8.00% | 59,654,270 |
| 2016-06-28 | 2016-06-24 | 0.396 | 150,739,013 | +134,460 | 8.01% | 59,696,870 |
| 2016-06-27 | 2016-06-23 | 0.402 | 150,604,553 | +292,227 | 8.00% | 60,483,671 |
| 2016-06-23 | 2016-06-21 | 0.402 | 150,312,326 | +28,684 | 7.99% | 60,366,311 |
| 2016-06-22 | 2016-06-20 | 0.396 | 150,283,642 | -10,756 | 7.98% | 59,516,530 |
| 2016-06-20 | 2016-06-16 | 0.390 | 150,294,398 | -38,546 | 7.98% | 58,682,469 |
| 2016-06-08 | 2016-06-06 | 0.396 | 150,332,944 | +362,146 | 7.99% | 59,536,055 |
| 2016-06-07 | 2016-06-03 | 0.402 | 149,970,798 | -13,446 | 7.97% | 60,229,151 |
| 2016-06-06 | 2016-06-02 | 0.396 | 149,984,244 | -179,280 | 7.97% | 59,397,960 |
| 2016-06-03 | 2016-06-01 | 0.402 | 150,163,524 | -124,600 | 7.98% | 60,306,551 |
| 2016-06-02 | 2016-05-31 | 0.407 | 150,288,124 | -1,792 | 7.98% | 61,194,877 |
| 2016-06-01 | 2016-05-30 | 0.396 | 150,289,916 | -12,550 | 7.98% | 59,519,015 |
| 2016-05-31 | 2016-05-27 | 0.396 | 150,302,466 | +1,793 | 7.99% | 59,523,985 |
| 2016-05-05 | 2016-05-03 | 0.413 | 150,300,673 | +89,640 | 7.99% | 62,038,343 |
| 2016-05-03 | 2016-04-28 | 0.407 | 150,211,033 | +179,280 | 7.98% | 61,163,487 |
| 2016-04-15 | 2016-04-13 | 0.424 | 150,031,753 | -75,298 | 7.97% | 63,601,055 |
| 2016-04-11 | 2016-04-07 | 0.402 | 150,107,051 | +9,236,519 | 7.97% | 60,283,871 |
| 2016-04-06 | 2016-04-01 | 0.418 | 140,870,532 | -8,964 | 7.48% | 58,931,699 |
| 2016-04-01 | 2016-03-30 | 0.407 | 140,879,496 | +44,820 | 7.48% | 57,363,837 |
| 2016-03-29 | 2016-03-23 | 0.463 | 140,834,676 | -89,640 | 7.48% | 65,201,147 |
| 2016-03-21 | 2016-03-17 | 0.441 | 140,924,316 | -268,920 | 7.49% | 62,098,423 |
| 2016-03-17 | 2016-03-15 | 0.441 | 141,193,236 | -98,604 | 7.50% | 62,216,923 |
| 2016-03-16 | 2016-03-14 | 0.452 | 141,291,840 | -26,893 | 7.51% | 63,836,585 |
| 2016-03-15 | 2016-03-11 | 0.441 | 141,318,733 | +39,442 | 7.51% | 62,272,223 |
| 2016-03-09 | 2016-03-07 | 0.457 | 141,279,291 | -286,848 | 7.51% | 64,618,951 |
| 2016-03-08 | 2016-03-04 | 0.424 | 141,566,139 | -211,551 | 7.52% | 60,012,335 |
| 2016-03-04 | 2016-03-02 | 0.396 | 141,777,690 | -18,824 | 7.53% | 56,147,935 |
| 2016-03-03 | 2016-03-01 | 0.374 | 141,796,514 | +161,352 | 7.53% | 52,991,706 |
| 2016-02-29 | 2016-02-25 | 0.390 | 141,635,162 | -26,892 | 7.52% | 55,301,469 |
| 2016-02-26 | 2016-02-24 | 0.390 | 141,662,054 | -103,983 | 7.53% | 55,311,969 |
| 2016-02-25 | 2016-02-23 | 0.390 | 141,766,037 | -14,342 | 7.53% | 55,352,569 |
| 2016-02-24 | 2016-02-22 | 0.407 | 141,780,379 | -89,640 | 7.53% | 57,730,662 |
| 2016-02-22 | 2016-02-18 | 0.390 | 141,870,019 | -89,640 | 7.54% | 55,393,169 |
| 2016-02-17 | 2016-02-15 | 0.374 | 141,959,659 | -121,911 | 7.54% | 53,052,676 |
| 2016-02-16 | 2016-02-12 | 0.379 | 142,081,570 | -23,306 | 7.55% | 53,890,747 |
| 2016-02-11 | 2016-02-04 | 0.390 | 142,104,876 | +876,680 | 7.55% | 55,484,869 |
| 2016-02-05 | 2016-02-03 | 0.385 | 141,228,196 | -89,640 | 7.50% | 54,354,818 |
| 2016-01-27 | 2016-01-25 | 0.357 | 141,317,836 | -15,239 | 7.51% | 50,448,063 |
| 2016-01-26 | 2016-01-22 | 0.357 | 141,333,075 | +281,470 | 7.51% | 50,453,503 |
| 2016-01-25 | 2016-01-21 | 0.368 | 141,051,605 | -89,640 | 7.49% | 51,926,555 |
| 2016-01-22 | 2016-01-20 | 0.368 | 141,141,245 | -51,095 | 7.50% | 51,959,555 |
| 2016-01-20 | 2016-01-18 | 0.368 | 141,192,340 | +233,064 | 7.50% | 51,978,365 |
| 2016-01-18 | 2016-01-14 | 0.385 | 140,959,276 | +537,841 | 7.49% | 54,251,318 |
| 2016-01-14 | 2016-01-12 | 0.385 | 140,421,435 | -25,099 | 7.46% | 54,044,318 |
| 2016-01-13 | 2016-01-11 | 0.402 | 140,446,534 | +188,244 | 7.46% | 56,404,151 |
| 2016-01-12 | 2016-01-08 | 0.402 | 140,258,290 | +60,955 | 7.45% | 56,328,551 |
| 2016-01-11 | 2016-01-07 | 0.418 | 140,197,335 | -1,792 | 7.45% | 58,650,074 |
| 2016-01-08 | 2016-01-06 | 0.424 | 140,199,127 | -170,317 | 7.45% | 59,432,835 |
| 2016-01-07 | 2016-01-05 | 0.429 | 140,369,444 | -46,612 | 7.46% | 60,287,996 |
| 2016-01-04 | 2015-12-29 | 0.435 | 140,416,056 | +26,892 | 7.46% | 61,091,237 |
| 2015-12-29 | 2015-12-24 | 0.435 | 140,389,164 | -179,281 | 7.46% | 61,079,537 |
| 2015-12-23 | 2015-12-21 | 0.435 | 140,568,445 | -89,640 | 7.47% | 61,157,537 |
| 2015-12-15 | 2015-12-11 | 0.429 | 140,658,085 | -44,820 | 7.47% | 60,411,966 |
| 2015-12-14 | 2015-12-10 | 0.429 | 140,702,905 | -32,270 | 7.48% | 60,431,216 |
| 2015-12-11 | 2015-12-09 | 0.429 | 140,735,175 | +402,484 | 7.48% | 60,445,076 |
| 2015-12-10 | 2015-12-08 | 0.429 | 140,332,691 | +136,253 | 7.46% | 60,272,211 |
| 2015-12-09 | 2015-12-07 | 0.441 | 140,196,438 | +1,793 | 7.45% | 61,777,683 |
| 2015-12-07 | 2015-12-03 | 0.446 | 140,194,645 | +514,534 | 7.45% | 62,558,879 |
| 2015-12-03 | 2015-12-01 | 0.446 | 139,680,111 | +116,532 | 7.42% | 62,329,279 |
| 2015-11-30 | 2015-11-26 | 0.485 | 139,563,579 | -53,784 | 7.41% | 67,726,541 |
| 2015-11-25 | 2015-11-23 | 0.452 | 139,617,363 | +89,640 | 7.42% | 63,080,045 |
| 2015-11-24 | 2015-11-20 | 0.446 | 139,527,723 | -8,964 | 7.41% | 62,261,279 |
| 2015-11-23 | 2015-11-19 | 0.463 | 139,536,687 | +6,755,280 | 7.41% | 64,600,227 |
| 2015-11-20 | 2015-11-18 | 0.446 | 132,781,407 | +198,105 | 7.05% | 59,250,879 |
| 2015-11-19 | 2015-11-17 | 0.457 | 132,583,302 | -116,532 | 7.04% | 60,641,541 |
| 2015-11-18 | 2015-11-16 | 0.452 | 132,699,834 | +268,920 | 7.05% | 59,954,660 |
| 2015-11-17 | 2015-11-13 | 0.469 | 132,430,914 | +62,748 | 7.04% | 62,049,203 |
| 2015-11-16 | 2015-11-12 | 0.480 | 132,368,166 | -867,716 | 7.03% | 63,496,465 |
| 2015-11-13 | 2015-11-11 | 0.496 | 133,235,882 | -369,318 | 7.08% | 66,142,218 |
| 2015-11-12 | 2015-11-10 | 0.513 | 133,605,200 | -157,766 | 7.10% | 68,561,251 |
| 2015-11-10 | 2015-11-06 | 0.508 | 133,762,966 | +12,549 | 7.11% | 67,896,100 |
| 2015-11-09 | 2015-11-05 | 0.508 | 133,750,417 | +415,931 | 7.11% | 67,889,730 |
| 2015-11-06 | 2015-11-04 | 0.513 | 133,334,486 | -173,902 | 7.08% | 68,422,330 |
| 2015-11-05 | 2015-11-03 | 0.524 | 133,508,388 | -145,217 | 7.09% | 70,000,952 |
| 2015-11-04 | 2015-11-02 | 0.519 | 133,653,605 | -62,748 | 7.10% | 69,331,591 |
| 2015-11-03 | 2015-10-30 | 0.530 | 133,716,353 | -57,370 | 7.10% | 70,855,843 |
| 2015-11-02 | 2015-10-29 | 0.547 | 133,773,723 | +140,735 | 7.11% | 73,124,756 |
| 2015-10-29 | 2015-10-27 | 0.636 | 133,632,988 | +10,762 | 7.10% | 84,974,002 |
| 2015-10-28 | 2015-10-26 | 0.625 | 133,622,226 | -12,550 | 7.10% | 83,476,507 |
| 2015-10-27 | 2015-10-23 | 0.692 | 133,634,776 | -60,784 | 7.10% | 92,429,099 |
| 2015-10-26 | 2015-10-22 | 0.725 | 133,695,560 | +196,312 | 7.10% | 96,945,550 |
| 2015-10-14 | 2015-10-12 | 0.725 | 133,499,248 | -107,568 | 7.09% | 96,803,200 |
| 2015-10-13 | 2015-10-09 | 0.658 | 133,606,816 | -23,306 | 7.10% | 87,938,320 |
| 2015-10-09 | 2015-10-07 | 0.692 | 133,630,122 | -62,748 | 7.10% | 92,425,880 |
| 2015-10-08 | 2015-10-06 | 0.636 | 133,692,870 | -43,028 | 7.10% | 85,012,080 |
| 2015-10-06 | 2015-10-02 | 0.580 | 133,735,898 | +44,820 | 7.10% | 77,579,840 |
| 2015-10-02 | 2015-09-29 | 0.602 | 133,691,078 | +51,992 | 7.10% | 80,536,680 |
| 2015-09-30 | 2015-09-25 | 0.602 | 133,639,086 | +153,284 | 7.10% | 80,505,360 |
| 2015-09-29 | 2015-09-24 | 0.625 | 133,485,802 | +261,749 | 7.09% | 83,391,280 |
| 2015-09-25 | 2015-09-23 | 0.680 | 133,224,053 | +78,884 | 7.08% | 90,658,810 |
| 2015-09-22 | 2015-09-18 | 0.703 | 133,145,169 | +179,280 | 7.07% | 93,575,790 |
| 2015-09-21 | 2015-09-17 | 0.669 | 132,965,889 | +188,244 | 7.06% | 88,999,800 |
| 2015-09-17 | 2015-09-15 | 0.736 | 132,777,645 | +26,892 | 7.05% | 97,761,180 |
| 2015-09-15 | 2015-09-11 | 0.770 | 132,750,753 | -39,441 | 7.05% | 102,184,170 |
| 2015-09-14 | 2015-09-10 | 0.747 | 132,790,194 | -35,856 | 7.05% | 99,251,790 |
| 2015-09-11 | 2015-09-09 | 0.714 | 132,826,050 | +214,240 | 7.06% | 94,833,280 |
| 2015-09-08 | 2015-09-04 | 0.803 | 132,611,810 | +89,640 | 7.05% | 106,515,360 |
| 2015-09-07 | 2015-09-02 | 0.803 | 132,522,170 | -136,253 | 7.04% | 106,443,360 |
| 2015-09-02 | 2015-08-31 | 0.870 | 132,658,423 | -35,856 | 7.05% | 115,432,200 |
| 2015-09-01 | 2015-08-28 | 0.848 | 132,694,279 | -155,974 | 7.05% | 112,502,800 |
| 2015-08-31 | 2015-08-27 | 0.837 | 132,850,253 | -37,649 | 7.06% | 111,153,000 |
| 2015-08-28 | 2015-08-26 | 0.759 | 132,887,902 | -23,306 | 7.06% | 100,807,280 |
| 2015-08-27 | 2015-08-25 | 0.714 | 132,911,208 | -263,542 | 7.06% | 94,894,080 |
| 2015-08-26 | 2015-08-24 | 0.669 | 133,174,750 | -17,928 | 7.08% | 89,139,600 |
| 2015-08-25 | 2015-08-21 | 0.826 | 133,192,678 | -89,641 | 7.08% | 109,953,640 |
| 2015-08-24 | 2015-08-20 | 0.803 | 133,282,319 | -1,176,078 | 7.08% | 107,053,920 |
| 2015-08-21 | 2015-08-19 | 0.848 | 134,458,397 | +26,892 | 7.14% | 113,998,480 |
| 2015-08-20 | 2015-08-18 | 0.848 | 134,431,505 | -17,928 | 7.14% | 113,975,680 |
| 2015-08-19 | 2015-08-17 | 0.870 | 134,449,433 | +405,173 | 7.14% | 116,990,640 |
| 2015-08-18 | 2015-08-14 | 0.892 | 134,044,260 | +871,302 | 7.12% | 119,628,800 |
| 2015-08-17 | 2015-08-13 | 0.881 | 133,172,958 | -170,316 | 7.08% | 117,365,560 |
| 2015-08-14 | 2015-08-12 | 0.881 | 133,343,274 | +1,217,313 | 7.08% | 117,515,660 |
| 2015-08-13 | 2015-08-11 | 0.904 | 132,125,961 | +792,419 | 7.02% | 119,390,760 |
| 2015-08-12 | 2015-08-10 | 0.870 | 131,333,542 | +989,627 | 6.98% | 114,279,360 |
| 2015-08-11 | 2015-08-07 | 0.848 | 130,343,915 | +498,399 | 6.92% | 110,510,080 |
| 2015-08-07 | 2015-08-05 | 0.837 | 129,845,516 | +44,820 | 6.90% | 108,639,000 |
| 2015-08-06 | 2015-08-04 | 0.870 | 129,800,696 | +1,744,397 | 6.90% | 112,945,560 |
| 2015-08-05 | 2015-08-03 | 0.826 | 128,056,299 | +1,233,448 | 6.80% | 105,713,440 |
| 2015-08-04 | 2015-07-31 | 0.937 | 126,822,851 | +659,751 | 6.74% | 118,843,200 |
| 2015-08-03 | 2015-07-30 | 0.993 | 126,163,100 | -2,870,277 | 6.70% | 125,262,160 |
| 2015-07-31 | 2015-07-29 | 1.093 | 129,033,377 | -3,214,495 | 6.86% | 141,067,080 |
| 2015-07-29 | 2015-07-27 | 0.948 | 132,247,872 | -1,756,946 | 7.03% | 125,402,200 |
| 2015-07-28 | 2015-07-24 | 0.881 | 134,004,818 | -188,244 | 7.12% | 118,098,680 |
| 2015-07-27 | 2015-07-23 | 0.870 | 134,193,062 | -501,985 | 7.13% | 116,767,560 |
| 2015-07-24 | 2015-07-22 | 0.848 | 134,695,047 | -23,306 | 7.16% | 114,199,120 |
| 2015-07-22 | 2015-07-20 | 0.870 | 134,718,353 | -139,839 | 7.16% | 117,224,640 |
| 2015-07-21 | 2015-07-17 | 0.904 | 134,858,192 | -846,203 | 7.16% | 121,859,640 |
| 2015-07-20 | 2015-07-16 | 0.915 | 135,704,395 | -3,983,607 | 7.21% | 124,138,160 |
| 2015-07-17 | 2015-07-15 | 0.803 | 139,688,002 | -4,899,729 | 7.42% | 112,199,040 |
| 2015-07-16 | 2015-07-14 | 0.759 | 144,587,731 | -744,013 | 7.68% | 109,682,640 |
| 2015-07-15 | 2015-07-13 | 0.770 | 145,331,744 | -1,176,079 | 7.72% | 111,868,320 |
| 2015-07-14 | 2015-07-10 | 0.636 | 146,507,823 | +44,820 | 7.78% | 93,160,800 |
| 2015-07-13 | 2015-07-09 | 0.552 | 146,463,003 | +812,140 | 7.78% | 80,878,050 |
| 2015-07-10 | 2015-07-08 | 0.469 | 145,650,863 | +761,941 | 7.74% | 68,243,280 |
| 2015-07-09 | 2015-07-07 | 0.636 | 144,888,922 | +1,021,897 | 7.70% | 92,131,380 |
| 2015-07-08 | 2015-07-06 | 0.658 | 143,867,025 | +478,679 | 7.64% | 94,691,460 |
| 2015-07-07 | 2015-07-03 | 0.781 | 143,388,346 | +1,082,852 | 7.62% | 111,972,000 |
| 2015-07-06 | 2015-07-02 | 0.859 | 142,305,494 | +453,579 | 7.56% | 122,239,040 |
| 2015-07-03 | 2015-06-30 | 0.915 | 141,851,915 | +134,460 | 7.54% | 129,761,720 |
| 2015-07-02 | 2015-06-29 | 0.926 | 141,717,455 | +403,381 | 7.53% | 131,219,680 |
| 2015-06-30 | 2015-06-26 | 0.948 | 141,314,074 | -2,907,926 | 7.51% | 133,999,100 |
| 2015-06-26 | 2015-06-24 | 0.848 | 144,222,000 | -26,892 | 7.66% | 122,276,400 |
| 2015-06-25 | 2015-06-23 | 0.870 | 144,248,892 | +37,649 | 7.66% | 125,517,600 |
| 2015-06-24 | 2015-06-22 | 0.848 | 144,211,243 | -654,373 | 7.66% | 122,267,280 |
| 2015-06-23 | 2015-06-19 | 0.904 | 144,865,616 | +57,370 | 7.70% | 130,902,480 |
| 2015-06-22 | 2015-06-18 | 0.770 | 144,808,246 | +44,820 | 7.69% | 111,465,360 |
| 2015-06-19 | 2015-06-17 | 0.770 | 144,763,426 | -763,734 | 7.69% | 111,430,860 |
| 2015-06-18 | 2015-06-16 | 0.792 | 145,527,160 | +100,397 | 7.73% | 115,265,660 |
| 2015-06-17 | 2015-06-15 | 0.826 | 145,426,763 | +62,748 | 7.73% | 120,053,160 |
| 2015-06-16 | 2015-06-12 | 0.859 | 145,364,015 | -726,085 | 7.72% | 124,866,280 |
| 2015-06-15 | 2015-06-11 | 0.881 | 146,090,100 | -448,201 | 7.76% | 128,749,460 |
| 2015-06-12 | 2015-06-10 | 0.870 | 146,538,301 | +767,320 | 7.79% | 127,509,720 |
| 2015-06-11 | 2015-06-09 | 0.915 | 145,770,981 | -654,373 | 7.74% | 133,346,760 |
| 2015-06-10 | 2015-06-08 | 0.971 | 146,425,354 | -2,930,336 | 7.78% | 142,112,760 |
| 2015-06-09 | 2015-06-05 | 0.904 | 149,355,690 | +276,092 | 7.93% | 134,959,770 |
| 2015-06-08 | 2015-06-04 | 0.926 | 149,079,598 | +2,042,002 | 7.92% | 138,036,470 |
| 2015-06-05 | 2015-06-03 | 0.937 | 147,037,596 | +903,572 | 7.81% | 137,786,040 |
| 2015-06-04 | 2015-06-02 | 0.959 | 146,134,024 | -428,479 | 7.76% | 140,199,780 |
| 2015-06-03 | 2015-06-01 | 0.948 | 146,562,503 | +1,444,998 | 7.79% | 138,975,850 |
| 2015-06-02 | 2015-05-29 | 0.971 | 145,117,505 | -320,911 | 7.71% | 140,843,430 |
| 2015-06-01 | 2015-05-28 | 0.982 | 145,438,416 | -272,506 | 7.73% | 142,777,360 |
| 2015-05-29 | 2015-05-27 | 0.959 | 145,710,922 | +1,527,468 | 7.74% | 139,793,860 |
| 2015-05-28 | 2015-05-26 | 0.892 | 144,183,454 | +3,314,891 | 7.66% | 128,677,600 |
| 2015-05-27 | 2015-05-22 | 0.859 | 140,868,563 | +500,192 | 7.48% | 121,004,730 |
| 2015-05-26 | 2015-05-21 | 0.837 | 140,368,371 | +1,168,908 | 7.46% | 117,443,250 |
| 2015-05-22 | 2015-05-20 | 0.803 | 139,199,463 | +1,357,151 | 7.40% | 111,806,640 |
| 2015-05-21 | 2015-05-19 | 0.826 | 137,842,312 | +1,850,172 | 7.32% | 113,792,020 |
| 2015-05-20 | 2015-05-18 | 0.792 | 135,992,140 | +5,123,830 | 7.22% | 107,713,390 |
| 2015-05-19 | 2015-05-15 | 0.803 | 130,868,310 | -2,671,276 | 6.95% | 105,114,960 |
| 2015-05-18 | 2015-05-14 | 0.602 | 133,539,586 | -910,743 | 7.09% | 80,445,420 |
| 2015-05-15 | 2015-05-13 | 0.524 | 134,450,329 | +815,725 | 7.14% | 70,494,830 |
| 2015-05-14 | 2015-05-12 | 0.513 | 133,634,604 | -433,859 | 7.10% | 68,576,340 |
| 2015-05-13 | 2015-05-11 | 0.519 | 134,068,463 | +328,083 | 7.12% | 69,546,795 |
| 2015-05-12 | 2015-05-08 | 0.508 | 133,740,380 | +268,921 | 7.11% | 67,884,635 |
| 2015-05-11 | 2015-05-07 | 0.474 | 133,471,459 | -358,561 | 7.09% | 63,281,225 |
| 2015-05-08 | 2015-05-06 | 0.485 | 133,830,020 | -107,568 | 7.11% | 64,944,195 |
| 2015-05-07 | 2015-05-05 | 0.491 | 133,937,588 | -2,690,100 | 7.12% | 65,743,480 |
| 2015-05-06 | 2015-05-04 | 0.496 | 136,627,688 | -2,262,517 | 7.26% | 67,826,010 |
| 2015-05-05 | 2015-04-30 | 0.480 | 138,890,205 | +290,434 | 7.38% | 66,625,060 |
| 2015-05-04 | 2015-04-29 | 0.485 | 138,599,771 | +211,551 | 7.36% | 67,258,830 |
| 2015-04-30 | 2015-04-28 | 0.469 | 138,388,220 | -60,955 | 7.35% | 64,840,440 |
| 2015-04-29 | 2015-04-27 | 0.457 | 138,449,175 | -631,067 | 7.36% | 63,324,500 |
| 2015-04-28 | 2015-04-24 | 0.441 | 139,080,242 | +86,055 | 7.39% | 61,285,830 |
| 2015-04-27 | 2015-04-23 | 0.446 | 138,994,187 | -95,019 | 7.38% | 62,023,200 |
| 2015-04-24 | 2015-04-22 | 0.441 | 139,089,206 | +304,776 | 7.39% | 61,289,780 |
| 2015-04-23 | 2015-04-21 | 0.441 | 138,784,430 | +889,230 | 7.37% | 61,155,480 |
| 2015-04-22 | 2015-04-20 | 0.441 | 137,895,200 | +1,608,144 | 7.33% | 60,763,640 |
| 2015-04-21 | 2015-04-17 | 0.441 | 136,287,056 | +25,100 | 7.24% | 60,055,010 |
| 2015-04-20 | 2015-04-16 | 0.441 | 136,261,956 | +1,758,739 | 7.24% | 60,043,950 |
| 2015-04-17 | 2015-04-15 | 0.446 | 134,503,217 | +1,202,970 | 7.15% | 60,019,200 |
| 2015-04-16 | 2015-04-14 | 0.435 | 133,300,247 | +21,514 | 7.08% | 57,995,340 |
| 2015-04-15 | 2015-04-13 | 0.446 | 133,278,733 | +2,219,490 | 7.08% | 59,472,800 |
| 2015-04-14 | 2015-04-10 | 0.413 | 131,059,243 | +1,358,944 | 6.96% | 54,096,220 |
| 2015-04-13 | 2015-04-09 | 0.413 | 129,700,299 | +1,073,889 | 6.89% | 53,535,300 |
| 2015-04-10 | 2015-04-08 | 0.402 | 128,626,410 | +258,163 | 6.83% | 51,657,120 |
| 2015-04-08 | 2015-04-01 | 0.418 | 128,368,247 | -259,956 | 6.82% | 53,701,500 |
| 2015-04-02 | 2015-03-31 | 0.396 | 128,628,203 | +259,956 | 6.83% | 50,940,370 |
| 2015-03-31 | 2015-03-27 | 0.396 | 128,368,247 | +105,775 | 6.82% | 50,837,420 |
| 2015-03-26 | 2015-03-24 | 0.418 | 128,262,472 | +179,281 | 6.81% | 53,657,250 |
| 2015-03-20 | 2015-03-18 | 0.407 | 128,083,191 | -53,784 | 6.80% | 52,153,390 |
| 2015-03-18 | 2015-03-16 | 0.407 | 128,136,975 | +8,964 | 6.81% | 52,175,290 |
| 2015-03-17 | 2015-03-13 | 0.402 | 128,128,011 | -26,892 | 6.81% | 51,456,960 |
| 2015-03-16 | 2015-03-12 | 0.413 | 128,154,903 | +268,920 | 6.81% | 52,897,420 |
| 2015-03-05 | 2015-03-03 | 0.396 | 127,885,983 | -44,820 | 6.79% | 50,646,430 |
| 2015-03-03 | 2015-02-27 | 0.396 | 127,930,803 | -250,992 | 6.80% | 50,664,180 |
| 2015-02-27 | 2015-02-25 | 0.402 | 128,181,795 | -734,153 | 6.81% | 51,478,560 |
| 2015-02-26 | 2015-02-24 | 0.407 | 128,915,948 | -116,532 | 6.85% | 52,492,475 |
| 2015-02-25 | 2015-02-23 | 0.402 | 129,032,480 | -12,550 | 6.86% | 51,820,200 |
| 2015-02-24 | 2015-02-18 | 0.407 | 129,045,030 | -12,549 | 6.86% | 52,545,035 |
| 2015-02-23 | 2015-02-16 | 0.385 | 129,057,579 | -1,793 | 6.86% | 49,670,685 |
| 2015-02-17 | 2015-02-13 | 0.396 | 129,059,372 | -281,470 | 6.86% | 51,111,125 |
| 2015-02-10 | 2015-02-06 | 0.402 | 129,340,842 | +102,190 | 6.87% | 51,944,040 |
| 2015-02-05 | 2015-02-03 | 0.396 | 129,238,652 | -19,721 | 6.87% | 51,182,125 |
| 2015-02-04 | 2015-02-02 | 0.396 | 129,258,373 | -5,379 | 6.87% | 51,189,935 |
| 2015-02-03 | 2015-01-30 | 0.407 | 129,263,752 | +46,613 | 6.87% | 52,634,095 |
| 2015-01-23 | 2015-01-21 | 0.385 | 129,217,139 | +129,082 | 6.86% | 49,732,095 |
| 2015-01-22 | 2015-01-20 | 0.368 | 129,088,057 | +134,460 | 6.86% | 47,522,310 |
| 2015-01-20 | 2015-01-16 | 0.385 | 128,953,597 | -112,946 | 6.85% | 49,630,665 |
| 2015-01-15 | 2015-01-13 | 0.402 | 129,066,543 | +423,101 | 6.86% | 51,833,880 |
| 2015-01-13 | 2015-01-09 | 0.402 | 128,643,442 | -283,263 | 6.83% | 51,663,960 |
| 2015-01-05 | 2014-12-31 | 0.407 | 128,926,705 | -23,306 | 6.85% | 52,496,855 |
| 2015-01-02 | 2014-12-29 | 0.402 | 128,950,011 | -270,713 | 6.85% | 51,787,080 |
| 2014-12-29 | 2014-12-22 | 0.407 | 129,220,724 | +8,964 | 6.87% | 52,616,575 |
| 2014-12-23 | 2014-12-19 | 0.407 | 129,211,760 | +215,136 | 6.86% | 52,612,925 |
| 2014-12-19 | 2014-12-17 | 0.402 | 128,996,624 | -7,171 | 6.85% | 51,805,800 |
| 2014-12-18 | 2014-12-16 | 0.407 | 129,003,795 | +968,113 | 6.85% | 52,528,245 |
| 2014-12-17 | 2014-12-15 | 0.441 | 128,035,682 | +143,424 | 6.80% | 56,419,035 |
| 2014-12-16 | 2014-12-12 | 0.441 | 127,892,258 | -100,397 | 6.79% | 56,355,835 |
| 2014-12-15 | 2014-12-11 | 0.446 | 127,992,655 | +358,561 | 6.80% | 57,114,000 |
| 2014-12-11 | 2014-12-09 | 0.446 | 127,634,094 | -670,508 | 6.78% | 56,954,000 |
| 2014-12-10 | 2014-12-08 | 0.457 | 128,304,602 | -71,712 | 6.82% | 58,684,530 |
| 2014-12-09 | 2014-12-05 | 0.463 | 128,376,314 | +224,100 | 6.82% | 59,433,395 |
| 2014-12-05 | 2014-12-03 | 0.452 | 128,152,214 | -16,135 | 6.81% | 57,900,015 |
| 2014-11-28 | 2014-11-26 | 0.446 | 128,168,349 | +182,865 | 6.81% | 57,192,400 |
| 2014-11-26 | 2014-11-24 | 0.446 | 127,985,484 | +8,964 | 6.80% | 57,110,800 |
| 2014-11-21 | 2014-11-19 | 0.452 | 127,976,520 | +179,281 | 6.80% | 57,820,635 |
| 2014-11-20 | 2014-11-18 | 0.457 | 127,797,239 | +5,378 | 6.79% | 58,452,470 |
| 2014-11-19 | 2014-11-17 | 0.457 | 127,791,861 | -190,037 | 6.79% | 58,450,010 |
| 2014-11-17 | 2014-11-13 | 0.446 | 127,981,898 | -14,342 | 6.80% | 57,109,200 |
| 2014-11-13 | 2014-11-11 | 0.446 | 127,996,240 | +8,964 | 6.80% | 57,115,600 |
| 2014-11-11 | 2014-11-07 | 0.452 | 127,987,276 | +602,381 | 6.80% | 57,825,495 |
| 2014-11-10 | 2014-11-06 | 0.446 | 127,384,895 | -3,585 | 6.77% | 56,842,800 |
| 2014-11-07 | 2014-11-05 | 0.441 | 127,388,480 | +89,640 | 6.77% | 56,133,845 |
| 2014-11-06 | 2014-11-04 | 0.452 | 127,298,840 | -1,839,416 | 6.76% | 57,514,455 |
| 2014-11-03 | 2014-10-30 | 0.452 | 129,138,256 | -179,280 | 6.86% | 58,345,515 |
| 2014-10-31 | 2014-10-29 | 0.452 | 129,317,536 | +3,586 | 6.87% | 58,426,515 |
| 2014-10-30 | 2014-10-28 | 0.457 | 129,313,950 | -1,755,154 | 6.87% | 59,146,190 |
| 2014-10-29 | 2014-10-27 | 0.446 | 131,069,104 | -665,130 | 6.96% | 58,486,800 |
| 2014-10-27 | 2014-10-23 | 0.446 | 131,734,234 | -224,100 | 7.00% | 58,783,600 |
| 2014-10-20 | 2014-10-16 | 0.446 | 131,958,334 | -89,640 | 7.01% | 58,883,600 |
| 2014-10-16 | 2014-10-14 | 0.446 | 132,047,974 | +14,342 | 7.02% | 58,923,600 |
| 2014-10-15 | 2014-10-13 | 0.446 | 132,033,632 | -109,361 | 7.01% | 58,917,200 |
| 2014-10-14 | 2014-10-10 | 0.446 | 132,142,993 | +179,281 | 7.02% | 58,966,000 |
| 2014-10-10 | 2014-10-08 | 0.446 | 131,963,712 | -80,676 | 7.01% | 58,886,000 |
| 2014-10-09 | 2014-10-07 | 0.441 | 132,044,388 | +8,964 | 7.02% | 58,185,475 |
| 2014-10-08 | 2014-10-06 | 0.441 | 132,035,424 | -55,577 | 7.01% | 58,181,525 |
| 2014-10-07 | 2014-10-03 | 0.441 | 132,091,001 | +107,568 | 7.02% | 58,206,015 |
| 2014-10-03 | 2014-09-29 | 0.435 | 131,983,433 | +276,091 | 7.01% | 57,422,430 |
| 2014-09-29 | 2014-09-25 | 0.446 | 131,707,342 | -10,756 | 7.00% | 58,771,600 |
| 2014-09-26 | 2014-09-24 | 0.452 | 131,718,098 | -82,469 | 7.00% | 59,511,105 |
| 2014-09-24 | 2014-09-22 | 0.441 | 131,800,567 | -145,217 | 7.00% | 58,078,035 |
| 2014-09-23 | 2014-09-19 | 0.452 | 131,945,784 | +405,173 | 7.01% | 59,613,975 |
| 2014-09-22 | 2014-09-18 | 0.463 | 131,540,611 | +12,550 | 6.99% | 60,898,345 |
| 2014-09-18 | 2014-09-16 | 0.463 | 131,528,061 | -179,281 | 6.99% | 60,892,535 |
| 2014-09-12 | 2014-09-10 | 0.457 | 131,707,342 | -89,640 | 7.00% | 60,240,890 |
| 2014-09-10 | 2014-09-05 | 0.469 | 131,796,982 | +87,848 | 7.00% | 61,752,180 |
| 2014-09-08 | 2014-09-04 | 0.469 | 131,709,134 | -987,835 | 7.00% | 61,711,020 |
| 2014-09-05 | 2014-09-03 | 0.469 | 132,696,969 | -466,128 | 7.05% | 62,173,860 |
| 2014-09-04 | 2014-09-02 | 0.457 | 133,163,097 | -107,568 | 7.07% | 60,906,730 |
| 2014-09-03 | 2014-09-01 | 0.452 | 133,270,665 | -299,398 | 7.08% | 60,212,565 |
| 2014-09-02 | 2014-08-29 | 0.463 | 133,570,063 | +87,847 | 7.10% | 61,837,905 |
| 2014-09-01 | 2014-08-28 | 0.469 | 133,482,216 | -57,370 | 7.09% | 62,541,780 |
| 2014-08-29 | 2014-08-27 | 0.469 | 133,539,586 | -1,793 | 7.09% | 62,568,660 |
| 2014-08-28 | 2014-08-26 | 0.469 | 133,541,379 | -286,848 | 7.09% | 62,569,500 |
| 2014-08-27 | 2014-08-25 | 0.463 | 133,828,227 | -172,109 | 7.11% | 61,957,425 |
| 2014-08-25 | 2014-08-21 | 0.480 | 134,000,336 | +252,785 | 7.12% | 64,279,410 |
| 2014-08-22 | 2014-08-20 | 0.480 | 133,747,551 | -1,115,123 | 7.11% | 64,158,150 |
| 2014-08-21 | 2014-08-19 | 0.446 | 134,862,674 | +350,493 | 7.16% | 60,179,600 |
| 2014-08-20 | 2014-08-18 | 0.446 | 134,512,181 | -125,496 | 7.15% | 60,023,200 |
| 2014-08-19 | 2014-08-15 | 0.441 | 134,637,677 | -161,353 | 7.15% | 59,328,210 |
| 2014-08-18 | 2014-08-14 | 0.441 | 134,799,030 | -577,282 | 7.16% | 59,399,310 |
| 2014-08-15 | 2014-08-13 | 0.446 | 135,376,312 | -670,508 | 7.19% | 60,408,800 |
| 2014-08-14 | 2014-08-12 | 0.446 | 136,046,820 | -1,810,731 | 7.23% | 60,708,000 |
| 2014-08-13 | 2014-08-11 | 0.446 | 137,857,551 | -6,968,623 | 7.32% | 61,516,000 |
| 2014-08-12 | 2014-08-08 | 0.435 | 144,826,174 | +451,786 | 7.69% | 63,009,960 |
| 2014-08-08 | 2014-08-06 | 0.435 | 144,374,388 | +179,280 | 7.67% | 62,813,400 |
| 2014-08-07 | 2014-08-05 | 0.429 | 144,195,108 | -39,441 | 7.66% | 61,931,100 |
| 2014-08-06 | 2014-08-04 | 0.429 | 144,234,549 | +1,796,388 | 7.66% | 61,948,040 |
| 2014-08-05 | 2014-08-01 | 0.429 | 142,438,161 | +333,461 | 7.57% | 61,176,500 |
| 2014-08-04 | 2014-07-31 | 0.429 | 142,104,700 | +286,849 | 7.55% | 61,033,280 |
| 2014-08-01 | 2014-07-30 | 0.429 | 141,817,851 | +3,881,417 | 7.53% | 60,910,080 |
| 2014-07-31 | 2014-07-29 | 0.429 | 137,936,434 | +28,685 | 7.33% | 59,243,030 |
| 2014-07-30 | 2014-07-28 | 0.429 | 137,907,749 | -35,856 | 7.33% | 59,230,710 |
| 2014-07-29 | 2014-07-25 | 0.429 | 137,943,605 | +179,280 | 7.33% | 59,246,110 |
| 2014-07-28 | 2014-07-24 | 0.435 | 137,764,325 | +806,761 | 7.32% | 59,937,540 |
| 2014-07-24 | 2014-07-22 | 0.446 | 136,957,564 | -197,208 | 7.28% | 61,114,400 |
| 2014-07-23 | 2014-07-21 | 0.441 | 137,154,772 | -1,149,186 | 7.29% | 60,437,370 |
| 2014-07-22 | 2014-07-18 | 0.441 | 138,303,958 | -5,830,194 | 7.35% | 60,943,760 |
| 2014-07-21 | 2014-07-17 | 0.446 | 144,134,152 | -4,609,296 | 7.66% | 64,316,800 |
| 2014-07-17 | 2014-07-15 | 0.441 | 148,743,448 | -1,563,323 | 7.90% | 65,543,930 |
| 2014-07-16 | 2014-07-14 | 0.452 | 150,306,771 | +89,640 | 7.99% | 67,909,590 |
| 2014-07-15 | 2014-07-11 | 0.452 | 150,217,131 | -112,947 | 7.98% | 67,869,090 |
| 2014-07-14 | 2014-07-10 | 0.452 | 150,330,078 | +35,856 | 7.99% | 67,920,120 |
| 2014-07-11 | 2014-07-09 | 0.446 | 150,294,222 | -382,204 | 7.98% | 67,065,600 |
| 2014-07-10 | 2014-07-08 | 0.474 | 150,676,426 | -360,353 | 8.00% | 71,438,410 |
| 2014-07-09 | 2014-07-07 | 0.469 | 151,036,779 | +25,099 | 8.02% | 70,766,798 |
| 2014-07-08 | 2014-07-04 | 0.480 | 151,011,680 | -21,514 | 8.02% | 72,439,682 |
| 2014-07-04 | 2014-07-02 | 0.480 | 151,033,194 | -68,126 | 8.02% | 72,450,002 |
| 2014-07-03 | 2014-06-30 | 0.485 | 151,101,320 | +8,964 | 8.03% | 73,325,504 |
| 2014-06-30 | 2014-06-26 | 0.491 | 151,092,356 | +179,280 | 8.03% | 74,163,925 |
| 2014-06-27 | 2014-06-25 | 0.480 | 150,913,076 | +236,650 | 8.02% | 72,392,382 |
| 2014-06-26 | 2014-06-24 | 0.463 | 150,676,426 | -233,064 | 8.00% | 69,757,506 |
| 2014-06-25 | 2014-06-23 | 0.491 | 150,909,490 | +30,478 | 8.02% | 74,074,165 |
| 2014-06-20 | 2014-06-18 | 0.530 | 150,879,012 | -1,332,053 | 8.02% | 79,950,278 |
| 2014-06-18 | 2014-06-16 | 0.535 | 152,211,065 | -73,505 | 8.09% | 81,505,141 |
| 2014-06-17 | 2014-06-13 | 0.541 | 152,284,570 | +1,120,502 | 8.09% | 82,393,923 |
| 2014-06-13 | 2014-06-11 | 0.547 | 151,164,068 | -496,606 | 8.03% | 82,630,844 |
| 2014-06-12 | 2014-06-10 | 0.541 | 151,660,674 | -8,964 | 8.06% | 82,056,362 |
| 2014-06-09 | 2014-06-05 | 0.530 | 151,669,638 | -80,677 | 8.06% | 80,369,228 |
| 2014-06-04 | 2014-05-30 | 0.552 | 151,750,315 | -17,928 | 8.06% | 83,797,746 |
| 2014-06-03 | 2014-05-29 | 0.552 | 151,768,243 | -57,369 | 8.06% | 83,807,646 |
| 2014-05-30 | 2014-05-28 | 0.547 | 151,825,612 | +34,063 | 8.07% | 82,992,464 |
| 2014-05-29 | 2014-05-27 | 0.650 | 151,791,549 | -340,632 | 8.06% | 98,676,867 |
| 2014-05-28 | 2014-05-26 | 0.626 | 152,132,181 | +10,794,190 | 8.08% | 95,235,405 |
| 2014-05-27 | 2014-05-23 | 0.626 | 141,337,991 | -735,970 | 8.10% | 88,478,195 |
| 2014-05-26 | 2014-05-22 | 0.626 | 142,073,961 | -387,090 | 8.15% | 88,938,916 |
| 2014-05-23 | 2014-05-21 | 0.614 | 142,461,051 | -83,066 | 8.17% | 87,466,212 |
| 2014-05-22 | 2014-05-20 | 0.602 | 142,544,117 | -328,113 | 8.17% | 85,801,188 |
| 2014-05-21 | 2014-05-19 | 0.614 | 142,872,230 | -88,051 | 8.19% | 87,718,662 |
| 2014-05-19 | 2014-05-15 | 0.626 | 142,960,281 | +23,259 | 8.20% | 89,493,756 |
| 2014-05-16 | 2014-05-14 | 0.638 | 142,937,022 | +350,541 | 8.19% | 91,199,949 |
| 2014-05-14 | 2014-05-12 | 0.638 | 142,586,481 | +49,840 | 8.17% | 90,976,289 |
| 2014-05-12 | 2014-05-08 | 0.638 | 142,536,641 | -2,864,134 | 8.17% | 90,944,489 |
| 2014-05-09 | 2014-05-07 | 0.626 | 145,400,775 | -91,373 | 8.34% | 91,021,516 |
| 2014-05-08 | 2014-05-05 | 0.638 | 145,492,148 | -142,874 | 8.34% | 92,830,229 |
| 2014-05-07 | 2014-05-02 | 0.638 | 145,635,022 | -117,955 | 8.35% | 92,921,389 |
| 2014-05-05 | 2014-04-30 | 0.638 | 145,752,977 | -144,536 | 8.36% | 92,996,649 |
| 2014-05-02 | 2014-04-29 | 0.638 | 145,897,513 | -2,015,193 | 8.36% | 93,088,870 |
| 2014-04-30 | 2014-04-28 | 0.626 | 147,912,706 | -149,520 | 8.48% | 92,593,995 |
| 2014-04-29 | 2014-04-25 | 0.626 | 148,062,226 | -93,035 | 8.49% | 92,687,595 |
| 2014-04-28 | 2014-04-24 | 0.626 | 148,155,261 | -19,936 | 8.49% | 92,745,836 |
| 2014-04-25 | 2014-04-23 | 0.638 | 148,175,197 | -1,822,479 | 8.50% | 94,542,130 |
| 2014-04-24 | 2014-04-22 | 0.638 | 149,997,676 | -1,116,414 | 8.60% | 95,704,949 |
| 2014-04-23 | 2014-04-17 | 0.626 | 151,114,090 | -802,422 | 8.66% | 94,598,076 |
| 2014-04-22 | 2014-04-16 | 0.626 | 151,916,512 | -466,834 | 8.71% | 95,100,395 |
| 2014-04-17 | 2014-04-15 | 0.626 | 152,383,346 | -368,816 | 8.74% | 95,392,635 |
| 2014-04-16 | 2014-04-14 | 0.638 | 152,752,162 | -3,586,812 | 8.76% | 97,462,430 |
| 2014-04-15 | 2014-04-11 | 0.626 | 156,338,974 | +157,827 | 8.96% | 97,868,876 |
| 2014-04-14 | 2014-04-10 | 0.638 | 156,181,147 | -2,711,292 | 8.95% | 99,650,269 |
| 2014-04-11 | 2014-04-09 | 0.626 | 158,892,439 | -132,906 | 9.11% | 99,467,356 |
| 2014-04-10 | 2014-04-08 | 0.638 | 159,025,345 | -31,565 | 9.12% | 101,464,989 |
| 2014-04-09 | 2014-04-07 | 0.638 | 159,056,910 | -119,616 | 9.12% | 101,485,129 |
| 2014-04-08 | 2014-04-04 | 0.638 | 159,176,526 | -4,645,080 | 9.13% | 101,561,449 |
| 2014-04-07 | 2014-04-03 | 0.638 | 163,821,606 | -777,502 | 9.39% | 104,525,209 |
| 2014-04-04 | 2014-04-02 | 0.638 | 164,599,108 | -3,304,386 | 9.44% | 105,021,289 |
| 2014-04-01 | 2014-03-28 | 0.686 | 167,903,494 | +1,030,024 | 9.63% | 115,214,884 |
| 2014-03-31 | 2014-03-27 | 0.650 | 166,873,470 | -84,727 | 9.57% | 108,481,343 |
| 2014-03-26 | 2014-03-24 | 0.638 | 166,958,197 | +83,066 | 9.57% | 106,526,489 |
| 2014-03-25 | 2014-03-21 | 0.638 | 166,875,131 | +41,533 | 9.57% | 106,473,489 |
| 2014-03-20 | 2014-03-18 | 0.638 | 166,833,598 | -78,913 | 9.56% | 106,446,990 |
| 2014-03-19 | 2014-03-17 | 0.662 | 166,912,511 | +83,067 | 9.57% | 110,516,107 |
| 2014-03-18 | 2014-03-14 | 0.662 | 166,829,444 | +232,586 | 9.56% | 110,461,107 |
| 2014-03-14 | 2014-03-12 | 0.674 | 166,596,858 | +83,066 | 9.55% | 112,312,691 |
| 2014-03-13 | 2014-03-11 | 0.686 | 166,513,792 | -36,549 | 9.55% | 114,261,275 |
| 2014-03-12 | 2014-03-10 | 0.674 | 166,550,341 | -11,629 | 9.55% | 112,281,331 |
| 2014-03-11 | 2014-03-07 | 0.686 | 166,561,970 | -166,133 | 9.55% | 114,294,334 |
| 2014-03-10 | 2014-03-06 | 0.686 | 166,728,103 | -66,453 | 9.56% | 114,408,334 |
| 2014-03-07 | 2014-03-05 | 0.674 | 166,794,556 | -255,845 | 9.56% | 112,445,970 |
| 2014-03-06 | 2014-03-04 | 0.650 | 167,050,401 | +84,728 | 9.58% | 108,596,363 |
| 2014-03-04 | 2014-02-28 | 0.626 | 166,965,673 | +659,548 | 9.57% | 104,521,235 |
| 2014-02-26 | 2014-02-24 | 0.638 | 166,306,125 | +33,226 | 9.53% | 106,110,439 |
| 2014-02-25 | 2014-02-21 | 0.662 | 166,272,899 | -127,922 | 9.53% | 110,092,607 |
| 2014-02-24 | 2014-02-20 | 0.650 | 166,400,821 | -51,501 | 9.54% | 108,174,083 |
| 2014-02-21 | 2014-02-19 | 0.662 | 166,452,322 | -373,800 | 9.54% | 110,211,407 |
| 2014-02-20 | 2014-02-18 | 0.662 | 166,826,122 | +106,325 | 9.56% | 110,458,907 |
| 2014-02-19 | 2014-02-17 | 0.614 | 166,719,797 | -451,881 | 9.56% | 102,360,252 |
| 2014-02-18 | 2014-02-14 | 0.614 | 167,171,678 | -646,258 | 9.58% | 102,637,692 |
| 2014-02-17 | 2014-02-13 | 0.638 | 167,817,936 | -255,845 | 9.62% | 107,075,039 |
| 2014-02-14 | 2014-02-12 | 0.650 | 168,073,781 | -171,117 | 9.64% | 109,261,643 |
| 2014-02-13 | 2014-02-11 | 0.638 | 168,244,898 | -18,274 | 9.65% | 107,347,459 |
| 2014-02-11 | 2014-02-07 | 0.626 | 168,263,172 | +835,649 | 9.65% | 105,333,475 |
| 2014-02-10 | 2014-02-06 | 0.626 | 167,427,523 | +84,728 | 9.60% | 104,810,355 |
| 2014-02-07 | 2014-02-05 | 0.626 | 167,342,795 | -99,680 | 9.59% | 104,757,315 |
| 2014-02-06 | 2014-02-04 | 0.626 | 167,442,475 | +337,250 | 9.60% | 104,819,715 |
| 2014-02-05 | 2014-01-30 | 0.650 | 167,105,225 | -4,125,083 | 9.58% | 108,632,003 |
| 2014-02-04 | 2014-01-28 | 0.662 | 171,230,308 | -9,968 | 9.82% | 113,375,007 |
| 2014-01-29 | 2014-01-27 | 0.662 | 171,240,276 | -338,912 | 9.82% | 113,381,607 |
| 2014-01-28 | 2014-01-24 | 0.686 | 171,579,188 | -48,178 | 9.84% | 117,737,134 |
| 2014-01-27 | 2014-01-23 | 0.686 | 171,627,366 | -686,130 | 9.84% | 117,770,194 |
| 2014-01-24 | 2014-01-22 | 0.662 | 172,313,496 | +177,763 | 9.88% | 114,092,207 |
| 2014-01-23 | 2014-01-21 | 0.650 | 172,135,733 | +9,968 | 9.87% | 111,902,243 |
| 2014-01-21 | 2014-01-17 | 0.674 | 172,125,765 | +44,855 | 9.87% | 116,040,050 |
| 2014-01-20 | 2014-01-16 | 0.674 | 172,080,910 | +415,333 | 9.87% | 116,009,811 |
| 2014-01-17 | 2014-01-15 | 0.674 | 171,665,577 | +207,666 | 9.84% | 115,729,811 |
| 2014-01-16 | 2014-01-14 | 0.686 | 171,457,911 | +719,356 | 9.83% | 117,653,915 |
| 2014-01-15 | 2014-01-13 | 0.698 | 170,738,555 | +1,662 | 9.79% | 119,215,738 |
| 2014-01-14 | 2014-01-10 | 0.674 | 170,736,893 | -3,272,821 | 9.79% | 115,103,730 |
| 2014-01-13 | 2014-01-09 | 0.698 | 174,009,714 | -66,453 | 9.98% | 121,499,778 |
| 2014-01-08 | 2014-01-06 | 0.686 | 174,076,167 | -124,600 | 9.98% | 119,450,554 |
| 2014-01-07 | 2014-01-03 | 0.698 | 174,200,767 | -129,584 | 9.99% | 121,633,178 |
| 2014-01-06 | 2014-01-02 | 0.698 | 174,330,351 | +305,685 | 9.99% | 121,723,658 |
| 2014-01-03 | 2013-12-31 | 0.710 | 174,024,666 | -559,868 | 9.98% | 123,605,222 |
| 2014-01-02 | 2013-12-27 | 0.698 | 174,584,534 | +53,162 | 10.01% | 121,901,138 |
| 2013-12-30 | 2013-12-24 | 0.698 | 174,531,372 | -327,282 | 10.01% | 121,864,018 |
| 2013-12-27 | 2013-12-20 | 0.710 | 174,858,654 | -71,437 | 10.02% | 124,197,582 |
| 2013-12-23 | 2013-12-19 | 0.710 | 174,930,091 | -8,307 | 10.03% | 124,248,322 |
| 2013-12-20 | 2013-12-18 | 0.722 | 174,938,398 | +81,405 | 10.03% | 126,360,226 |
| 2013-12-18 | 2013-12-16 | 0.722 | 174,856,993 | -343,895 | 10.02% | 126,301,426 |
| 2013-12-17 | 2013-12-13 | 0.722 | 175,200,888 | -129,584 | 10.04% | 126,549,826 |
| 2013-12-16 | 2013-12-12 | 0.722 | 175,330,472 | -453,543 | 10.05% | 126,643,426 |
| 2013-12-13 | 2013-12-11 | 0.722 | 175,784,015 | -744,276 | 10.08% | 126,971,026 |
| 2013-12-12 | 2013-12-10 | 0.710 | 176,528,291 | -54,824 | 10.12% | 125,383,482 |
| 2013-12-11 | 2013-12-09 | 0.710 | 176,583,115 | -38,210 | 10.12% | 125,422,422 |
| 2013-12-10 | 2013-12-06 | 0.722 | 176,621,325 | -189,392 | 10.13% | 127,575,825 |
| 2013-12-09 | 2013-12-05 | 0.734 | 176,810,717 | -161,149 | 10.14% | 129,841,169 |
| 2013-12-06 | 2013-12-04 | 0.722 | 176,971,866 | -860,569 | 10.15% | 127,829,026 |
| 2013-12-02 | 2013-11-28 | 0.710 | 177,832,435 | -73,099 | 10.20% | 126,309,782 |
| 2013-11-29 | 2013-11-27 | 0.710 | 177,905,534 | -166,133 | 10.20% | 126,361,702 |
| 2013-11-28 | 2013-11-26 | 0.710 | 178,071,667 | -1,661 | 10.21% | 126,479,702 |
| 2013-11-27 | 2013-11-25 | 0.734 | 178,073,328 | -219,296 | 10.21% | 130,768,369 |
| 2013-11-26 | 2013-11-22 | 0.722 | 178,292,624 | -49,840 | 10.22% | 128,783,026 |
| 2013-11-25 | 2013-11-21 | 0.698 | 178,342,464 | +8,307 | 10.22% | 124,525,058 |
| 2013-11-21 | 2013-11-19 | 0.698 | 178,334,157 | -186,069 | 10.22% | 124,519,258 |
| 2013-11-20 | 2013-11-18 | 0.722 | 178,520,226 | -45,687 | 10.23% | 128,947,426 |
| 2013-11-19 | 2013-11-15 | 0.710 | 178,565,913 | +26,582 | 10.24% | 126,830,752 |
| 2013-11-18 | 2013-11-14 | 0.710 | 178,539,331 | -14,952 | 10.24% | 126,811,872 |
| 2013-11-15 | 2013-11-13 | 0.686 | 178,554,283 | +83,066 | 10.24% | 122,523,424 |
| 2013-11-13 | 2013-11-11 | 0.698 | 178,471,217 | -29,904 | 10.23% | 124,614,958 |
| 2013-11-12 | 2013-11-08 | 0.698 | 178,501,121 | +277,443 | 10.23% | 124,635,838 |
| 2013-11-11 | 2013-11-07 | 0.734 | 178,223,678 | -1,023,380 | 10.22% | 130,878,779 |
| 2013-11-08 | 2013-11-06 | 0.698 | 179,247,058 | -79,744 | 10.28% | 125,156,678 |
| 2013-11-06 | 2013-11-04 | 0.722 | 179,326,802 | +309,008 | 10.28% | 129,530,026 |
| 2013-11-05 | 2013-11-01 | 0.722 | 179,017,794 | +285,748 | 10.26% | 129,306,825 |
| 2013-11-04 | 2013-10-31 | 0.734 | 178,732,046 | +48,179 | 10.25% | 131,252,100 |
| 2013-11-01 | 2013-10-30 | 0.746 | 178,683,867 | -774,180 | 10.24% | 133,367,813 |
| 2013-10-31 | 2013-10-29 | 0.734 | 179,458,047 | +14,952 | 10.29% | 131,785,239 |
| 2013-10-30 | 2013-10-28 | 0.746 | 179,443,095 | -1,428,744 | 10.29% | 133,934,493 |
| 2013-10-29 | 2013-10-25 | 0.734 | 180,871,839 | -14,952 | 10.37% | 132,823,459 |
| 2013-10-28 | 2013-10-24 | 0.722 | 180,886,791 | +3,323 | 10.37% | 130,656,826 |
| 2013-10-25 | 2013-10-23 | 0.722 | 180,883,468 | -121,277 | 10.37% | 130,654,425 |
| 2013-10-24 | 2013-10-22 | 0.734 | 181,004,745 | -184,408 | 10.38% | 132,921,059 |
| 2013-10-23 | 2013-10-21 | 0.734 | 181,189,153 | -1,272,579 | 10.39% | 133,056,479 |
| 2013-10-22 | 2013-10-18 | 0.722 | 182,461,732 | -51,501 | 10.46% | 131,794,425 |
| 2013-10-21 | 2013-10-17 | 0.722 | 182,513,233 | -144,536 | 10.46% | 131,831,625 |
| 2013-10-18 | 2013-10-16 | 0.722 | 182,657,769 | -242,554 | 10.47% | 131,936,025 |
| 2013-10-17 | 2013-10-15 | 0.734 | 182,900,323 | -265,813 | 10.49% | 134,313,079 |
| 2013-10-16 | 2013-10-11 | 0.746 | 183,166,136 | -1,993,597 | 10.50% | 136,713,333 |
| 2013-10-15 | 2013-10-10 | 0.758 | 185,159,733 | -574,820 | 10.62% | 140,430,387 |
| 2013-10-11 | 2013-10-09 | 0.770 | 185,734,553 | +1,255,966 | 10.65% | 143,102,321 |
| 2013-10-10 | 2013-10-08 | 0.734 | 184,478,587 | +569,836 | 10.58% | 135,472,079 |
| 2013-10-09 | 2013-10-07 | 0.734 | 183,908,751 | -385,429 | 10.54% | 135,053,619 |
| 2013-10-08 | 2013-10-04 | 0.758 | 184,294,180 | +154,504 | 10.57% | 139,773,927 |
| 2013-10-07 | 2013-10-03 | 0.770 | 184,139,676 | -14,121 | 10.56% | 141,873,521 |
| 2013-10-04 | 2013-10-02 | 0.807 | 184,153,797 | -1,252,643 | 10.56% | 148,535,232 |
| 2013-10-03 | 2013-09-30 | 0.698 | 185,406,440 | -8,307 | 10.63% | 129,457,378 |
| 2013-10-02 | 2013-09-27 | 0.722 | 185,414,747 | -486,770 | 10.63% | 133,927,426 |
| 2013-09-30 | 2013-09-26 | 0.710 | 185,901,517 | -210,989 | 10.66% | 132,041,042 |
| 2013-09-27 | 2013-09-25 | 0.638 | 186,112,506 | +53,994 | 10.67% | 118,747,760 |
| 2013-09-26 | 2013-09-24 | 0.626 | 186,058,512 | -99,680 | 10.67% | 116,473,435 |
| 2013-09-25 | 2013-09-23 | 0.614 | 186,158,192 | -706,066 | 10.67% | 114,294,762 |
| 2013-09-24 | 2013-09-19 | 0.626 | 186,864,258 | -390,412 | 10.71% | 116,977,836 |
| 2013-09-23 | 2013-09-18 | 0.602 | 187,254,670 | -159,488 | 10.74% | 112,713,688 |
| 2013-09-19 | 2013-09-17 | 0.596 | 187,414,158 | -202,682 | 10.74% | 111,681,591 |
| 2013-09-13 | 2013-09-11 | 0.578 | 187,616,840 | -189,392 | 10.76% | 108,414,420 |
| 2013-09-12 | 2013-09-10 | 0.590 | 187,806,232 | -249,199 | 10.77% | 110,784,774 |
| 2013-09-11 | 2013-09-09 | 0.578 | 188,055,431 | +33,226 | 10.78% | 108,667,860 |
| 2013-09-10 | 2013-09-06 | 0.566 | 188,022,205 | -157,826 | 10.78% | 106,385,147 |
| 2013-09-09 | 2013-09-05 | 0.572 | 188,180,031 | +16,613 | 10.79% | 107,607,153 |
| 2013-09-06 | 2013-09-04 | 0.578 | 188,163,418 | +49,840 | 10.79% | 108,730,261 |
| 2013-09-05 | 2013-09-03 | 0.578 | 188,113,578 | -99,680 | 10.78% | 108,701,460 |
| 2013-09-04 | 2013-09-02 | 0.572 | 188,213,258 | +33,227 | 10.79% | 107,626,154 |
| 2013-09-03 | 2013-08-30 | 0.584 | 188,180,031 | -47,348 | 10.79% | 109,872,567 |
| 2013-09-02 | 2013-08-29 | 0.572 | 188,227,379 | +16,613 | 10.79% | 107,634,228 |
| 2013-08-30 | 2013-08-28 | 0.566 | 188,210,766 | +463,511 | 10.79% | 106,491,837 |
| 2013-08-29 | 2013-08-27 | 0.614 | 187,747,255 | +144,536 | 10.76% | 115,270,392 |
| 2013-08-28 | 2013-08-26 | 0.614 | 187,602,719 | +99,680 | 10.76% | 115,181,652 |
| 2013-08-26 | 2013-08-22 | 0.602 | 187,503,039 | +249,199 | 10.75% | 112,863,188 |
| 2013-08-22 | 2013-08-20 | 0.596 | 187,253,840 | -124,599 | 10.74% | 111,586,056 |
| 2013-08-21 | 2013-08-19 | 0.602 | 187,378,439 | +161,149 | 10.74% | 112,788,188 |
| 2013-08-20 | 2013-08-16 | 0.626 | 187,217,290 | -664,532 | 10.73% | 117,198,835 |
| 2013-08-16 | 2013-08-13 | 0.638 | 187,881,822 | +83,066 | 10.77% | 119,876,659 |
| 2013-08-15 | 2013-08-12 | 0.650 | 187,798,756 | +199,360 | 10.77% | 122,084,483 |
| 2013-08-12 | 2013-08-08 | 0.674 | 187,599,396 | +149,519 | 10.76% | 126,471,730 |
| 2013-08-09 | 2013-08-07 | 0.638 | 187,449,877 | -257,506 | 10.75% | 119,601,060 |
| 2013-08-08 | 2013-08-06 | 0.626 | 187,707,383 | -141,213 | 10.76% | 117,505,636 |
| 2013-08-07 | 2013-08-05 | 0.614 | 187,848,596 | +74,760 | 10.77% | 115,332,612 |
| 2013-08-06 | 2013-08-02 | 0.590 | 187,773,836 | -26,581 | 10.77% | 110,765,664 |
| 2013-07-31 | 2013-07-29 | 0.584 | 187,800,417 | -58,147 | 10.77% | 109,650,922 |
| 2013-07-29 | 2013-07-25 | 0.590 | 187,858,564 | +111,309 | 10.77% | 110,815,644 |
| 2013-07-24 | 2013-07-22 | 0.578 | 187,747,255 | -81,405 | 10.76% | 108,489,781 |
| 2013-07-23 | 2013-07-19 | 0.578 | 187,828,660 | +58,147 | 10.77% | 108,536,821 |
| 2013-07-22 | 2013-07-18 | 0.590 | 187,770,513 | -83,067 | 10.77% | 110,763,704 |
| 2013-07-19 | 2013-07-17 | 0.572 | 187,853,580 | -16,613 | 10.77% | 107,420,479 |
| 2013-07-18 | 2013-07-16 | 0.578 | 187,870,193 | -5,258,111 | 10.77% | 108,560,820 |
| 2013-07-16 | 2013-07-12 | 0.560 | 193,128,304 | -83,066 | 11.07% | 108,111,745 |
| 2013-07-15 | 2013-07-11 | 0.572 | 193,211,370 | -24,920 | 11.08% | 110,484,228 |
| 2013-07-11 | 2013-07-09 | 0.560 | 193,236,290 | -74,760 | 11.08% | 108,172,195 |
| 2013-07-10 | 2013-07-08 | 0.542 | 193,311,050 | -62,300 | 11.08% | 104,723,269 |
| 2013-07-08 | 2013-07-04 | 0.554 | 193,373,350 | -33,227 | 11.09% | 107,084,953 |
| 2013-07-05 | 2013-07-03 | 0.554 | 193,406,577 | -343,895 | 11.09% | 107,103,353 |
| 2013-07-03 | 2013-06-28 | 0.542 | 193,750,472 | +872,199 | 11.11% | 104,961,319 |
| 2013-07-02 | 2013-06-27 | 0.542 | 192,878,273 | +309,007 | 11.06% | 104,488,819 |
| 2013-06-28 | 2013-06-26 | 0.536 | 192,569,266 | -1,212,771 | 11.04% | 103,162,292 |
| 2013-06-27 | 2013-06-25 | 0.560 | 193,782,037 | -500,061 | 11.11% | 108,477,700 |
| 2013-06-26 | 2013-06-24 | 0.572 | 194,282,098 | -9,968 | 11.14% | 111,096,504 |
| 2013-06-24 | 2013-06-20 | 0.602 | 194,292,066 | -4,984 | 11.14% | 116,949,688 |
| 2013-06-21 | 2013-06-19 | 0.614 | 194,297,050 | +6,646 | 11.14% | 119,291,742 |
| 2013-06-20 | 2013-06-18 | 0.602 | 194,290,404 | +23,258 | 11.14% | 116,948,688 |
| 2013-06-18 | 2013-06-14 | 0.596 | 194,267,146 | -66,453 | 11.14% | 115,765,341 |
| 2013-06-17 | 2013-06-13 | 0.596 | 194,333,599 | +116,293 | 11.14% | 115,804,941 |
| 2013-06-14 | 2013-06-11 | 0.602 | 194,217,306 | -16,613 | 11.13% | 116,904,688 |
| 2013-06-13 | 2013-06-10 | 0.626 | 194,233,919 | +206,005 | 11.14% | 121,591,275 |
| 2013-06-11 | 2013-06-07 | 0.626 | 194,027,914 | -63,131 | 11.12% | 121,462,315 |
| 2013-06-10 | 2013-06-06 | 0.602 | 194,091,045 | -43,194 | 11.13% | 116,828,688 |
| 2013-06-07 | 2013-06-05 | 0.614 | 194,134,239 | -226,772 | 11.13% | 119,191,782 |
| 2013-06-06 | 2013-06-04 | 0.638 | 194,361,011 | +268,305 | 11.14% | 124,010,659 |
| 2013-06-04 | 2013-05-31 | 0.638 | 194,092,706 | +126,261 | 11.13% | 123,839,469 |
| 2013-06-03 | 2013-05-30 | 0.650 | 193,966,445 | +56,485 | 11.12% | 126,093,983 |
| 2013-05-31 | 2013-05-29 | 0.758 | 193,909,960 | -222,618 | 11.12% | 146,944,389 |
| 2013-05-30 | 2013-05-28 | 0.732 | 194,132,578 | +12,109,016 | 11.13% | 142,126,204 |
| 2013-05-29 | 2013-05-27 | 0.745 | 182,023,562 | -129,243 | 11.13% | 135,598,998 |
| 2013-05-28 | 2013-05-24 | 0.719 | 182,152,805 | +140,143 | 11.14% | 131,016,130 |
| 2013-05-27 | 2013-05-23 | 0.719 | 182,012,662 | -1,378,074 | 11.13% | 130,915,331 |
| 2013-05-24 | 2013-05-22 | 0.745 | 183,390,736 | +87,201 | 11.22% | 136,617,478 |
| 2013-05-23 | 2013-05-21 | 0.758 | 183,303,535 | +54,500 | 11.21% | 138,906,871 |
| 2013-05-22 | 2013-05-20 | 0.796 | 183,249,035 | -252,258 | 11.21% | 145,926,533 |
| 2013-05-21 | 2013-05-16 | 0.796 | 183,501,293 | -241,357 | 11.22% | 146,127,413 |
| 2013-05-20 | 2013-05-15 | 0.758 | 183,742,650 | +258,486 | 11.24% | 139,239,632 |
| 2013-05-16 | 2013-05-14 | 0.758 | 183,484,164 | -355,029 | 11.22% | 139,043,752 |
| 2013-05-15 | 2013-05-13 | 0.732 | 183,839,193 | -1,635,003 | 11.24% | 134,590,324 |
| 2013-05-14 | 2013-05-10 | 0.719 | 185,474,196 | -2,552,161 | 11.34% | 133,405,091 |
| 2013-05-13 | 2013-05-09 | 0.732 | 188,026,357 | -105,886 | 11.50% | 137,655,784 |
| 2013-05-10 | 2013-05-08 | 0.655 | 188,132,243 | -655,558 | 11.51% | 123,235,062 |
| 2013-05-09 | 2013-05-07 | 0.636 | 188,787,801 | -470,258 | 11.55% | 120,027,291 |
| 2013-05-08 | 2013-05-06 | 0.636 | 189,258,059 | +79,415 | 11.58% | 120,326,271 |
| 2013-05-07 | 2013-05-03 | 0.636 | 189,178,644 | -1,558 | 11.57% | 120,275,781 |
| 2013-05-06 | 2013-05-02 | 0.642 | 189,180,202 | -179,071 | 11.57% | 121,491,688 |
| 2013-05-03 | 2013-04-30 | 0.642 | 189,359,273 | +74,743 | 11.58% | 121,606,688 |
| 2013-05-02 | 2013-04-29 | 0.623 | 189,284,530 | -1,770,474 | 11.58% | 117,911,927 |
| 2013-04-30 | 2013-04-26 | 0.636 | 191,055,004 | -42,043 | 11.69% | 121,468,731 |
| 2013-04-29 | 2013-04-25 | 0.636 | 191,097,047 | -297,415 | 11.69% | 121,495,461 |
| 2013-04-26 | 2013-04-24 | 0.642 | 191,394,462 | +15,571 | 11.71% | 122,913,688 |
| 2013-04-25 | 2013-04-23 | 0.629 | 191,378,891 | +73,186 | 11.71% | 120,445,615 |
| 2013-04-24 | 2013-04-22 | 0.629 | 191,305,705 | -140,143 | 11.70% | 120,399,554 |
| 2013-04-23 | 2013-04-19 | 0.642 | 191,445,848 | -73,186 | 11.71% | 122,946,688 |
| 2013-04-22 | 2013-04-18 | 0.642 | 191,519,034 | -20,243 | 11.71% | 122,993,688 |
| 2013-04-19 | 2013-04-17 | 0.636 | 191,539,277 | -174,400 | 11.72% | 121,776,621 |
| 2013-04-18 | 2013-04-16 | 0.642 | 191,713,677 | -1,009,030 | 11.73% | 123,118,688 |
| 2013-04-17 | 2013-04-15 | 0.642 | 192,722,707 | -1,504,202 | 11.79% | 123,766,688 |
| 2013-04-16 | 2013-04-12 | 0.655 | 194,226,909 | +244,472 | 11.88% | 127,227,342 |
| 2013-04-15 | 2013-04-11 | 0.623 | 193,982,437 | -2,458,733 | 11.87% | 120,838,417 |
| 2013-04-12 | 2013-04-10 | 0.617 | 196,441,170 | -155,714 | 12.02% | 121,108,501 |
| 2013-04-11 | 2013-04-09 | 0.623 | 196,596,884 | -227,343 | 12.03% | 122,467,047 |
| 2013-04-10 | 2013-04-08 | 0.617 | 196,824,227 | -21,800 | 12.04% | 121,344,660 |
| 2013-04-09 | 2013-04-05 | 0.617 | 196,846,027 | -174,401 | 12.04% | 121,358,100 |
| 2013-04-08 | 2013-04-03 | 0.629 | 197,020,428 | -219,557 | 12.05% | 123,996,154 |
| 2013-04-05 | 2013-04-02 | 0.642 | 197,239,985 | -263,158 | 12.06% | 126,667,688 |
| 2013-04-03 | 2013-03-28 | 0.636 | 197,503,143 | -819,058 | 12.08% | 125,568,321 |
| 2013-04-02 | 2013-03-27 | 0.642 | 198,322,201 | -38,929 | 12.13% | 127,362,688 |
| 2013-03-28 | 2013-03-26 | 0.559 | 198,361,130 | +222,672 | 12.13% | 110,827,289 |
| 2013-03-27 | 2013-03-25 | 0.565 | 198,138,458 | -177,515 | 12.13% | 111,975,325 |
| 2013-03-26 | 2013-03-22 | 0.559 | 198,315,973 | +233,572 | 12.14% | 110,802,059 |
| 2013-03-25 | 2013-03-21 | 0.552 | 198,082,401 | -1,786,045 | 12.12% | 109,399,472 |
| 2013-03-22 | 2013-03-20 | 0.533 | 199,868,446 | -2,180,004 | 12.23% | 106,535,221 |
| 2013-03-21 | 2013-03-19 | 0.539 | 202,048,450 | +123,015 | 12.37% | 108,994,778 |
| 2013-03-20 | 2013-03-18 | 0.539 | 201,925,435 | +18,686 | 12.36% | 108,928,418 |
| 2013-03-19 | 2013-03-15 | 0.559 | 201,906,749 | +917,158 | 12.36% | 112,808,278 |
| 2013-03-18 | 2013-03-14 | 0.552 | 200,989,591 | +233,572 | 12.30% | 111,005,092 |
| 2013-03-14 | 2013-03-12 | 0.565 | 200,756,019 | -38,929 | 12.29% | 113,454,605 |
| 2013-03-13 | 2013-03-11 | 0.578 | 200,794,948 | -787,915 | 12.29% | 116,055,619 |
| 2013-03-11 | 2013-03-07 | 0.591 | 201,582,863 | +17,128 | 12.34% | 119,100,153 |
| 2013-03-07 | 2013-03-05 | 0.591 | 201,565,735 | -34,257 | 12.34% | 119,090,033 |
| 2013-03-06 | 2013-03-04 | 0.591 | 201,599,992 | +155,715 | 12.34% | 119,110,273 |
| 2013-03-05 | 2013-03-01 | 0.591 | 201,444,277 | +389,286 | 12.33% | 119,018,273 |
| 2013-03-04 | 2013-02-28 | 0.591 | 201,054,991 | -250,700 | 12.31% | 118,788,273 |
| 2013-03-01 | 2013-02-27 | 0.591 | 201,305,691 | +24,914 | 12.32% | 118,936,393 |
| 2013-02-28 | 2013-02-26 | 0.591 | 201,280,777 | +140,143 | 12.32% | 118,921,673 |
| 2013-02-27 | 2013-02-25 | 0.597 | 201,140,634 | -121,457 | 12.31% | 120,130,600 |
| 2013-02-26 | 2013-02-22 | 0.597 | 201,262,091 | +4,671 | 12.32% | 120,203,140 |
| 2013-02-25 | 2013-02-21 | 0.610 | 201,257,420 | +15,572 | 12.32% | 122,785,304 |
| 2013-02-22 | 2013-02-20 | 0.604 | 201,241,848 | -759,887 | 12.32% | 121,483,426 |
| 2013-02-21 | 2013-02-19 | 0.610 | 202,001,735 | -21,800 | 12.36% | 123,239,403 |
| 2013-02-20 | 2013-02-18 | 0.617 | 202,023,535 | +105,886 | 12.36% | 124,550,100 |
| 2013-02-19 | 2013-02-15 | 0.597 | 201,917,649 | -1,558 | 12.36% | 120,594,670 |
| 2013-02-18 | 2013-02-14 | 0.597 | 201,919,207 | +93,429 | 12.36% | 120,595,600 |
| 2013-02-15 | 2013-02-08 | 0.604 | 201,825,778 | -3,114 | 12.35% | 121,835,927 |
| 2013-02-14 | 2013-02-07 | 0.604 | 201,828,892 | -115,229 | 12.35% | 121,837,807 |
| 2013-02-08 | 2013-02-06 | 0.604 | 201,944,121 | +121,457 | 12.36% | 121,907,367 |
| 2013-02-07 | 2013-02-05 | 0.610 | 201,822,664 | -119,900 | 12.35% | 123,130,154 |
| 2013-02-06 | 2013-02-04 | 0.610 | 201,942,564 | -14,014 | 12.36% | 123,203,304 |
| 2013-02-04 | 2013-01-31 | 0.623 | 201,956,578 | +15,571 | 12.36% | 125,805,787 |
| 2013-02-01 | 2013-01-30 | 0.610 | 201,941,007 | -3,114 | 12.36% | 123,202,354 |
| 2013-01-31 | 2013-01-29 | 0.617 | 201,944,121 | +93,429 | 12.36% | 124,501,141 |
| 2013-01-30 | 2013-01-28 | 0.610 | 201,850,692 | +155,714 | 12.35% | 123,147,253 |
| 2013-01-29 | 2013-01-25 | 0.623 | 201,694,978 | -10,900 | 12.34% | 125,642,828 |
| 2013-01-28 | 2013-01-24 | 0.636 | 201,705,878 | -127,686 | 12.35% | 128,240,331 |
| 2013-01-25 | 2013-01-23 | 0.617 | 201,833,564 | -45,092,472 | 12.35% | 124,432,981 |
| 2013-01-24 | 2013-01-22 | 0.623 | 246,926,036 | +588,601 | 15.11% | 153,818,829 |
| 2013-01-23 | 2013-01-21 | 0.629 | 246,337,435 | +172,843 | 15.08% | 155,034,150 |
| 2013-01-22 | 2013-01-18 | 0.610 | 246,164,592 | +73,186 | 15.07% | 150,182,757 |
| 2013-01-18 | 2013-01-16 | 0.617 | 246,091,406 | +45,157 | 15.06% | 151,718,508 |
| 2013-01-17 | 2013-01-15 | 0.629 | 246,046,249 | -175,179 | 15.06% | 154,850,890 |
| 2013-01-16 | 2013-01-14 | 0.629 | 246,221,428 | -87,200 | 15.07% | 154,961,140 |
| 2013-01-15 | 2013-01-11 | 0.617 | 246,308,628 | +507,193 | 15.08% | 151,852,428 |
| 2013-01-14 | 2013-01-10 | 0.610 | 245,801,435 | +110,558 | 15.04% | 149,961,198 |
| 2013-01-11 | 2013-01-09 | 0.610 | 245,690,877 | +233,572 | 15.04% | 149,893,748 |
| 2013-01-10 | 2013-01-08 | 0.604 | 245,457,305 | -5,632,195 | 15.02% | 148,174,919 |
| 2013-01-09 | 2013-01-07 | 0.604 | 251,089,500 | -14,014 | 15.37% | 151,574,899 |
| 2013-01-08 | 2013-01-04 | 0.610 | 251,103,514 | -101,214 | 15.37% | 153,195,948 |
| 2013-01-04 | 2013-01-02 | 0.578 | 251,204,728 | -124,572 | 15.37% | 145,191,503 |
| 2013-01-03 | 2012-12-31 | 0.565 | 251,329,300 | -233,572 | 15.38% | 142,035,425 |
| 2012-12-28 | 2012-12-24 | 0.559 | 251,562,872 | -38,928 | 15.40% | 140,551,887 |
| 2012-12-27 | 2012-12-20 | 0.572 | 251,601,800 | -52,943 | 15.41% | 143,805,214 |
| 2012-12-21 | 2012-12-19 | 0.572 | 251,654,743 | +194,761 | 15.41% | 143,835,474 |
| 2012-12-20 | 2012-12-18 | 0.559 | 251,459,982 | +551,229 | 15.40% | 140,494,400 |
| 2012-12-19 | 2012-12-17 | 0.533 | 250,908,753 | -259,264 | 15.37% | 133,741,068 |
| 2012-12-18 | 2012-12-14 | 0.527 | 251,168,017 | +38,928 | 15.38% | 132,266,259 |
| 2012-12-17 | 2012-12-13 | 0.527 | 251,129,089 | -15,571 | 15.38% | 132,245,760 |
| 2012-12-14 | 2012-12-12 | 0.527 | 251,144,660 | -155,403 | 15.38% | 132,253,960 |
| 2012-12-13 | 2012-12-11 | 0.520 | 251,300,063 | -213,329 | 15.39% | 130,721,944 |
| 2012-12-12 | 2012-12-10 | 0.527 | 251,513,392 | -17,129 | 15.40% | 132,448,136 |
| 2012-12-11 | 2012-12-07 | 0.520 | 251,530,521 | -63,843 | 15.40% | 130,841,825 |
| 2012-12-10 | 2012-12-06 | 0.514 | 251,594,364 | -3,114 | 15.41% | 129,259,293 |
| 2012-12-07 | 2012-12-05 | 0.527 | 251,597,478 | -62,286 | 15.41% | 132,492,416 |
| 2012-12-05 | 2012-12-03 | 0.507 | 251,659,764 | +45,158 | 15.41% | 127,676,732 |
| 2012-12-03 | 2012-11-29 | 0.520 | 251,614,606 | -62,286 | 15.41% | 130,885,564 |
| 2012-11-30 | 2012-11-28 | 0.520 | 251,676,892 | +583,929 | 15.41% | 130,917,964 |
| 2012-11-28 | 2012-11-26 | 0.514 | 251,092,963 | -77,857 | 15.38% | 129,001,693 |
| 2012-11-27 | 2012-11-23 | 0.520 | 251,170,820 | -46,714 | 15.38% | 130,654,714 |
| 2012-11-26 | 2012-11-22 | 0.514 | 251,217,534 | +1,993 | 15.38% | 129,065,693 |
| 2012-11-23 | 2012-11-21 | 0.520 | 251,215,541 | +155,714 | 15.38% | 130,677,977 |
| 2012-11-22 | 2012-11-20 | 0.520 | 251,059,827 | -272,500 | 15.37% | 130,596,978 |
| 2012-11-20 | 2012-11-16 | 0.507 | 251,332,327 | +132,357 | 15.39% | 127,510,611 |
| 2012-11-19 | 2012-11-15 | 0.514 | 251,199,970 | +59,172 | 15.38% | 129,056,669 |
| 2012-11-16 | 2012-11-14 | 0.520 | 251,140,798 | +28,028 | 15.38% | 130,639,097 |
| 2012-11-15 | 2012-11-13 | 0.520 | 251,112,770 | +233,572 | 15.38% | 130,624,518 |
| 2012-11-14 | 2012-11-12 | 0.514 | 250,879,198 | +87,200 | 15.36% | 128,891,869 |
| 2012-11-13 | 2012-11-09 | 0.539 | 250,791,998 | +535,658 | 15.36% | 135,289,423 |
| 2012-11-09 | 2012-11-07 | 0.527 | 250,256,340 | +77,857 | 15.33% | 131,786,166 |
| 2012-11-06 | 2012-11-02 | 0.527 | 250,178,483 | -80,971 | 15.32% | 131,745,166 |
| 2012-11-05 | 2012-11-01 | 0.520 | 250,259,454 | +56,057 | 15.33% | 130,180,638 |
| 2012-11-02 | 2012-10-31 | 0.514 | 250,203,397 | +10,900 | 15.32% | 128,544,669 |
| 2012-11-01 | 2012-10-30 | 0.514 | 250,192,497 | +21,800 | 15.32% | 128,539,069 |
| 2012-10-31 | 2012-10-29 | 0.514 | 250,170,697 | +6,229 | 15.32% | 128,527,869 |
| 2012-10-30 | 2012-10-26 | 0.507 | 250,164,468 | +93,428 | 15.32% | 126,918,111 |
| 2012-10-29 | 2012-10-25 | 0.520 | 250,071,040 | -137,028 | 15.31% | 130,082,628 |
| 2012-10-26 | 2012-10-24 | 0.520 | 250,208,068 | +15,571 | 15.32% | 130,153,907 |
| 2012-10-25 | 2012-10-22 | 0.520 | 250,192,497 | +155,715 | 15.32% | 130,145,808 |
| 2012-10-24 | 2012-10-19 | 0.520 | 250,036,782 | -66,958 | 15.31% | 130,064,807 |
| 2012-10-22 | 2012-10-18 | 0.507 | 250,103,740 | +46,715 | 15.32% | 126,887,301 |
| 2012-10-18 | 2012-10-16 | 0.501 | 250,057,025 | +736,529 | 15.31% | 125,257,732 |
| 2012-10-17 | 2012-10-15 | 0.501 | 249,320,496 | -49,828 | 15.27% | 124,888,793 |
| 2012-10-16 | 2012-10-12 | 0.488 | 249,370,324 | +560,572 | 15.27% | 121,710,836 |
| 2012-10-15 | 2012-10-11 | 0.494 | 248,809,752 | +9,343 | 15.24% | 123,035,094 |
| 2012-10-12 | 2012-10-10 | 0.494 | 248,800,409 | -121,457 | 15.24% | 123,030,474 |
| 2012-10-11 | 2012-10-09 | 0.488 | 248,921,866 | +9,343 | 15.24% | 121,491,956 |
| 2012-10-10 | 2012-10-08 | 0.488 | 248,912,523 | +15,571 | 15.24% | 121,487,395 |
| 2012-10-09 | 2012-10-05 | 0.494 | 248,896,952 | -957,644 | 15.24% | 123,078,214 |
| 2012-10-05 | 2012-10-03 | 0.501 | 249,854,596 | -161,943 | 15.30% | 125,156,332 |
| 2012-10-04 | 2012-09-28 | 0.494 | 250,016,539 | -202,429 | 15.31% | 123,631,844 |
| 2012-10-03 | 2012-09-27 | 0.488 | 250,218,968 | -17,129 | 15.32% | 122,125,036 |
| 2012-09-26 | 2012-09-24 | 0.488 | 250,236,097 | -77,857 | 15.32% | 122,133,396 |
| 2012-09-25 | 2012-09-21 | 0.494 | 250,313,954 | +158,829 | 15.33% | 123,778,914 |
| 2012-09-21 | 2012-09-19 | 0.507 | 250,155,125 | -42,043 | 15.32% | 126,913,371 |
| 2012-09-20 | 2012-09-18 | 0.494 | 250,197,168 | -566,023 | 15.32% | 123,721,164 |
| 2012-09-19 | 2012-09-17 | 0.494 | 250,763,191 | -218,000 | 15.36% | 124,001,059 |
| 2012-09-18 | 2012-09-14 | 0.494 | 250,981,191 | +436,001 | 15.37% | 124,108,859 |
| 2012-09-17 | 2012-09-13 | 0.482 | 250,545,190 | -724,851 | 15.34% | 120,675,252 |
| 2012-09-14 | 2012-09-12 | 0.488 | 251,270,041 | +88,757 | 15.39% | 122,638,036 |
| 2012-09-13 | 2012-09-11 | 0.482 | 251,181,284 | -319,215 | 15.38% | 120,981,627 |
| 2012-09-12 | 2012-09-10 | 0.482 | 251,500,499 | -470,258 | 15.40% | 121,135,377 |
| 2012-09-11 | 2012-09-07 | 0.488 | 251,970,757 | +613,516 | 15.43% | 122,980,036 |
| 2012-09-10 | 2012-09-06 | 0.482 | 251,357,241 | +87,978 | 15.39% | 121,066,377 |
| 2012-09-07 | 2012-09-05 | 0.488 | 251,269,263 | +74,743 | 15.39% | 122,637,656 |
| 2012-09-06 | 2012-09-04 | 0.482 | 251,194,520 | -31,921 | 15.38% | 120,988,002 |
| 2012-09-05 | 2012-09-03 | 0.482 | 251,226,441 | +801,929 | 15.39% | 121,003,377 |
| 2012-09-04 | 2012-08-31 | 0.482 | 250,424,512 | -228,900 | 15.34% | 120,617,128 |
| 2012-09-03 | 2012-08-30 | 0.488 | 250,653,412 | -328,557 | 15.35% | 122,337,076 |
| 2012-08-31 | 2012-08-29 | 0.488 | 250,981,969 | -384,615 | 15.37% | 122,497,435 |
| 2012-08-30 | 2012-08-28 | 0.488 | 251,366,584 | -54,500 | 15.39% | 122,685,156 |
| 2012-08-29 | 2012-08-27 | 0.488 | 251,421,084 | -367,487 | 15.40% | 122,711,756 |
| 2012-08-28 | 2012-08-24 | 0.488 | 251,788,571 | -94,986 | 15.42% | 122,891,116 |
| 2012-08-27 | 2012-08-23 | 0.494 | 251,883,557 | -334,786 | 15.43% | 124,555,074 |
| 2012-08-24 | 2012-08-22 | 0.488 | 252,218,343 | -286,515 | 15.45% | 123,100,876 |
| 2012-08-23 | 2012-08-21 | 0.482 | 252,504,858 | -591,715 | 15.46% | 121,619,128 |
| 2012-08-22 | 2012-08-20 | 0.482 | 253,096,573 | -778,572 | 15.50% | 121,904,128 |
| 2012-08-21 | 2012-08-17 | 0.482 | 253,875,145 | -289,629 | 15.55% | 122,279,127 |
| 2012-08-20 | 2012-08-16 | 0.488 | 254,164,774 | -59,172 | 15.57% | 124,050,876 |
| 2012-08-17 | 2012-08-15 | 0.488 | 254,223,946 | +60,729 | 15.57% | 124,079,756 |
| 2012-08-16 | 2012-08-14 | 0.482 | 254,163,217 | -594,830 | 15.57% | 122,417,877 |
| 2012-08-15 | 2012-08-13 | 0.494 | 254,758,047 | -119,900 | 15.60% | 125,976,494 |
| 2012-08-14 | 2012-08-10 | 0.494 | 254,877,947 | -691,372 | 15.61% | 126,035,784 |
| 2012-08-13 | 2012-08-09 | 0.501 | 255,569,319 | -714,730 | 15.65% | 128,018,932 |
| 2012-08-10 | 2012-08-08 | 0.501 | 256,284,049 | -1,258,173 | 15.69% | 128,376,952 |
| 2012-08-09 | 2012-08-07 | 0.501 | 257,542,222 | -387,729 | 15.77% | 129,007,192 |
| 2012-08-07 | 2012-08-03 | 0.501 | 257,929,951 | -356,587 | 15.80% | 129,201,412 |
| 2012-08-06 | 2012-08-02 | 0.501 | 258,286,538 | -355,029 | 15.82% | 129,380,033 |
| 2012-08-03 | 2012-08-01 | 0.494 | 258,641,567 | -267,829 | 15.84% | 127,896,874 |
| 2012-08-02 | 2012-07-31 | 0.501 | 258,909,396 | -314,543 | 15.86% | 129,692,033 |
| 2012-08-01 | 2012-07-30 | 0.501 | 259,223,939 | +31,143 | 15.87% | 129,849,592 |
| 2012-07-31 | 2012-07-27 | 0.494 | 259,192,796 | -1,398,317 | 15.87% | 128,169,454 |
| 2012-07-30 | 2012-07-26 | 0.514 | 260,591,113 | -110,557 | 15.96% | 133,881,469 |
| 2012-07-27 | 2012-07-25 | 0.539 | 260,701,670 | -966,987 | 15.97% | 140,635,183 |
| 2012-07-26 | 2012-07-24 | 0.546 | 261,668,657 | -124,572 | 16.02% | 142,837,261 |
| 2012-07-25 | 2012-07-23 | 0.546 | 261,793,229 | +10,900 | 16.03% | 142,905,261 |
| 2012-07-24 | 2012-07-20 | 0.546 | 261,782,329 | +70,072 | 16.03% | 142,899,311 |
| 2012-07-23 | 2012-07-19 | 0.552 | 261,712,257 | -21,800 | 16.03% | 144,541,779 |
| 2012-07-17 | 2012-07-13 | 0.546 | 261,734,057 | -836,187 | 16.03% | 142,872,961 |
| 2012-07-16 | 2012-07-12 | 0.539 | 262,570,244 | -428,215 | 16.08% | 141,643,183 |
| 2012-07-13 | 2012-07-11 | 0.539 | 262,998,459 | -123,015 | 16.11% | 141,874,183 |
| 2012-07-12 | 2012-07-10 | 0.539 | 263,121,474 | -993,458 | 16.11% | 141,940,543 |
| 2012-07-11 | 2012-07-09 | 0.546 | 264,114,932 | -253,815 | 16.17% | 144,172,611 |
| 2012-07-10 | 2012-07-06 | 0.552 | 264,368,747 | -269,386 | 16.19% | 146,008,939 |
| 2012-07-09 | 2012-07-05 | 0.546 | 264,638,133 | -1,108,687 | 16.21% | 144,458,211 |
| 2012-07-06 | 2012-07-04 | 0.559 | 265,746,820 | -404,858 | 16.27% | 148,476,667 |
| 2012-07-05 | 2012-07-03 | 0.565 | 266,151,678 | -190,751 | 16.30% | 150,412,096 |
| 2012-07-04 | 2012-06-29 | 0.578 | 266,342,429 | -286,514 | 16.31% | 153,940,803 |
| 2012-06-29 | 2012-06-27 | 0.597 | 266,628,943 | -42,043 | 16.33% | 159,243,283 |
| 2012-06-28 | 2012-06-26 | 0.597 | 266,670,986 | -28,029 | 16.33% | 159,268,393 |
| 2012-06-25 | 2012-06-21 | 0.597 | 266,699,015 | -109,000 | 16.33% | 159,285,133 |
| 2012-06-22 | 2012-06-20 | 0.604 | 266,808,015 | +663,344 | 16.34% | 161,063,676 |
| 2012-06-21 | 2012-06-19 | 0.597 | 266,144,671 | -21,800 | 16.30% | 158,954,053 |
| 2012-06-20 | 2012-06-18 | 0.604 | 266,166,471 | -62,286 | 16.30% | 160,676,396 |
| 2012-06-19 | 2012-06-15 | 0.604 | 266,228,757 | -15,571 | 16.30% | 160,713,996 |
| 2012-06-18 | 2012-06-14 | 0.604 | 266,244,328 | -123,015 | 16.30% | 160,723,396 |
| 2012-06-15 | 2012-06-13 | 0.617 | 266,367,343 | -130,021 | 16.31% | 164,218,883 |
| 2012-06-14 | 2012-06-12 | 0.617 | 266,497,364 | -259,265 | 16.32% | 164,299,043 |
| 2012-06-12 | 2012-06-08 | 0.629 | 266,756,629 | -57,615 | 16.34% | 167,885,110 |
| 2012-06-11 | 2012-06-07 | 0.591 | 266,814,244 | +56,058 | 16.34% | 157,640,470 |
| 2012-06-07 | 2012-06-05 | 0.591 | 266,758,186 | +123,014 | 16.34% | 157,607,349 |
| 2012-06-06 | 2012-06-04 | 0.597 | 266,635,172 | +112,115 | 16.33% | 159,247,003 |
| 2012-06-04 | 2012-05-31 | 0.617 | 266,523,057 | +179,071 | 16.32% | 164,314,883 |
| 2012-06-01 | 2012-05-30 | 0.597 | 266,343,986 | -7,785 | 16.31% | 159,073,093 |
| 2012-05-31 | 2012-05-29 | 0.604 | 266,351,771 | +15,571 | 16.31% | 160,788,256 |
| 2012-05-30 | 2012-05-28 | 0.597 | 266,336,200 | +182,186 | 16.31% | 159,068,443 |
| 2012-05-29 | 2012-05-25 | 0.597 | 266,154,014 | -15,571 | 16.30% | 158,959,633 |
| 2012-05-28 | 2012-05-24 | 0.597 | 266,169,585 | -563,687 | 16.30% | 158,968,933 |
| 2012-05-25 | 2012-05-23 | 0.673 | 266,733,272 | -1,564,931 | 16.33% | 179,558,866 |
| 2012-05-24 | 2012-05-22 | 0.666 | 268,298,203 | +14,884,867 | 16.43% | 178,787,975 |
| 2012-05-23 | 2012-05-21 | 0.653 | 253,413,336 | +63,237 | 16.43% | 165,422,723 |
| 2012-05-22 | 2012-05-18 | 0.666 | 253,350,099 | +125,004 | 16.43% | 168,826,890 |
| 2012-05-18 | 2012-05-16 | 0.673 | 253,225,095 | +2,942 | 16.42% | 170,465,463 |
| 2012-05-16 | 2012-05-14 | 0.707 | 253,222,153 | -7,353 | 16.42% | 179,072,750 |
| 2012-05-15 | 2012-05-11 | 0.707 | 253,229,506 | -25,001 | 16.42% | 179,077,950 |
| 2012-05-11 | 2012-05-09 | 0.721 | 253,254,507 | +91,179 | 16.42% | 182,539,776 |
| 2012-05-09 | 2012-05-07 | 0.721 | 253,163,328 | -102,944 | 16.42% | 182,474,057 |
| 2012-05-08 | 2012-05-04 | 0.721 | 253,266,272 | -54,414 | 16.42% | 182,548,256 |
| 2012-05-07 | 2012-05-03 | 0.734 | 253,320,686 | +114,710 | 16.43% | 186,032,523 |
| 2012-05-04 | 2012-05-02 | 0.734 | 253,205,976 | -200,007 | 16.42% | 185,948,283 |
| 2012-05-03 | 2012-04-30 | 0.748 | 253,405,983 | +44,119 | 16.43% | 189,541,370 |
| 2012-04-26 | 2012-04-24 | 0.707 | 253,361,864 | +58,826 | 16.43% | 179,171,550 |
| 2012-04-25 | 2012-04-23 | 0.721 | 253,303,038 | -58,826 | 16.42% | 182,574,756 |
| 2012-04-24 | 2012-04-20 | 0.734 | 253,361,864 | -58,825 | 16.43% | 186,062,764 |
| 2012-04-23 | 2012-04-19 | 0.734 | 253,420,689 | -41,178 | 16.43% | 186,105,963 |
| 2012-04-20 | 2012-04-18 | 0.721 | 253,461,867 | +141,181 | 16.44% | 182,689,237 |
| 2012-04-19 | 2012-04-17 | 0.721 | 253,320,686 | -27,942 | 16.43% | 182,587,477 |
| 2012-04-18 | 2012-04-16 | 0.721 | 253,348,628 | -125,004 | 16.43% | 182,607,617 |
| 2012-04-13 | 2012-04-11 | 0.734 | 253,473,632 | -158,094 | 16.44% | 186,144,843 |
| 2012-04-12 | 2012-04-10 | 0.707 | 253,631,726 | +66,179 | 16.45% | 179,362,390 |
| 2012-04-11 | 2012-04-05 | 0.721 | 253,565,547 | -58,826 | 16.44% | 182,763,967 |
| 2012-04-10 | 2012-04-03 | 0.707 | 253,624,373 | -73,531 | 16.45% | 179,357,190 |
| 2012-04-05 | 2012-04-02 | 0.707 | 253,697,904 | +132,357 | 16.45% | 179,409,190 |
| 2012-04-03 | 2012-03-30 | 0.707 | 253,565,547 | +97,062 | 16.44% | 179,315,590 |
| 2012-04-02 | 2012-03-29 | 0.721 | 253,468,485 | -133,828 | 16.44% | 182,694,007 |
| 2012-03-30 | 2012-03-28 | 0.734 | 253,602,313 | +169,123 | 16.44% | 186,239,343 |
| 2012-03-29 | 2012-03-27 | 0.748 | 253,433,190 | -508,840 | 16.43% | 189,561,720 |
| 2012-03-28 | 2012-03-26 | 0.748 | 253,942,030 | +102,944 | 16.47% | 189,942,320 |
| 2012-03-27 | 2012-03-23 | 0.707 | 253,839,086 | +51,473 | 16.46% | 179,509,030 |
| 2012-03-23 | 2012-03-21 | 0.721 | 253,787,613 | -73,532 | 16.46% | 182,924,026 |
| 2012-03-22 | 2012-03-20 | 0.721 | 253,861,145 | -83,826 | 16.46% | 182,977,027 |
| 2012-03-21 | 2012-03-19 | 0.748 | 253,944,971 | +564,724 | 16.47% | 189,944,520 |
| 2012-03-20 | 2012-03-16 | 0.762 | 253,380,247 | +170,594 | 16.43% | 192,967,977 |
| 2012-03-19 | 2012-03-15 | 0.748 | 253,209,653 | -54,413 | 16.42% | 189,394,520 |
| 2012-03-16 | 2012-03-14 | 0.748 | 253,264,066 | +124,892 | 16.42% | 189,435,220 |
| 2012-03-14 | 2012-03-12 | 0.775 | 253,139,174 | +748,554 | 16.41% | 196,226,960 |
| 2012-03-13 | 2012-03-09 | 0.762 | 252,390,620 | -47,060 | 16.37% | 192,214,302 |
| 2012-03-12 | 2012-03-08 | 0.748 | 252,437,680 | +257,361 | 16.37% | 188,817,104 |
| 2012-03-09 | 2012-03-07 | 0.721 | 252,180,319 | -60,296 | 16.35% | 181,765,527 |
| 2012-03-08 | 2012-03-06 | 0.721 | 252,240,615 | +289,716 | 16.36% | 181,808,987 |
| 2012-03-07 | 2012-03-05 | 0.762 | 251,950,899 | -117,651 | 16.34% | 191,879,422 |
| 2012-03-06 | 2012-03-02 | 0.775 | 252,068,550 | +251,479 | 16.34% | 195,397,040 |
| 2012-03-05 | 2012-03-01 | 0.748 | 251,817,071 | +122,063 | 16.33% | 188,352,904 |
| 2012-03-02 | 2012-02-29 | 0.748 | 251,695,008 | +45,589 | 16.32% | 188,261,603 |
| 2012-03-01 | 2012-02-28 | 0.748 | 251,649,419 | -5,882 | 16.32% | 188,227,504 |
| 2012-02-29 | 2012-02-27 | 0.734 | 251,655,301 | -33,825 | 16.32% | 184,809,505 |
| 2012-02-28 | 2012-02-24 | 0.748 | 251,689,126 | +86,768 | 16.32% | 188,257,204 |
| 2012-02-27 | 2012-02-23 | 0.775 | 251,602,358 | +58,825 | 16.31% | 195,035,660 |
| 2012-02-24 | 2012-02-22 | 0.734 | 251,543,533 | -242,655 | 16.31% | 184,727,426 |
| 2012-02-23 | 2012-02-21 | 0.707 | 251,786,188 | +161,770 | 16.33% | 178,057,269 |
| 2012-02-22 | 2012-02-20 | 0.707 | 251,624,418 | -29,413 | 16.32% | 177,942,869 |
| 2012-02-21 | 2012-02-17 | 0.694 | 251,653,831 | +264,715 | 16.32% | 174,541,291 |
| 2012-02-20 | 2012-02-16 | 0.653 | 251,389,116 | -880,912 | 16.30% | 164,101,356 |
| 2012-02-17 | 2012-02-15 | 0.660 | 252,270,028 | -145,593 | 16.36% | 166,391,775 |
| 2012-02-16 | 2012-02-14 | 0.666 | 252,415,621 | -73,531 | 16.37% | 168,204,175 |
| 2012-02-14 | 2012-02-10 | 0.680 | 252,489,152 | +408,837 | 16.37% | 171,686,912 |
| 2012-02-13 | 2012-02-09 | 0.707 | 252,080,315 | +114,709 | 16.35% | 178,265,269 |
| 2012-02-10 | 2012-02-08 | 0.680 | 251,965,606 | +661,787 | 16.34% | 171,330,913 |
| 2012-02-08 | 2012-02-06 | 0.660 | 251,303,819 | +264,715 | 16.30% | 165,754,485 |
| 2012-02-07 | 2012-02-03 | 0.653 | 251,039,104 | -38,237 | 16.28% | 163,872,876 |
| 2012-02-06 | 2012-02-02 | 0.632 | 251,077,341 | -243,096 | 16.28% | 158,776,029 |
| 2012-02-03 | 2012-02-01 | 0.626 | 251,320,437 | +1,108,125 | 16.30% | 157,220,835 |
| 2012-01-27 | 2012-01-20 | 0.680 | 250,212,312 | +133,093 | 16.22% | 170,138,712 |
| 2012-01-26 | 2012-01-19 | 0.666 | 250,079,219 | -143,387 | 16.22% | 166,647,248 |
| 2012-01-20 | 2012-01-18 | 0.653 | 250,222,606 | +77,208 | 16.23% | 163,339,884 |
| 2012-01-19 | 2012-01-17 | 0.660 | 250,145,398 | -24,266 | 16.22% | 164,990,416 |
| 2012-01-17 | 2012-01-13 | 0.666 | 250,169,664 | -7,353 | 16.22% | 166,707,519 |
| 2012-01-16 | 2012-01-12 | 0.646 | 250,177,017 | -7,353 | 16.22% | 161,608,977 |
| 2012-01-12 | 2012-01-10 | 0.632 | 250,184,370 | -97,062 | 16.22% | 158,211,333 |
| 2012-01-11 | 2012-01-09 | 0.626 | 250,281,432 | -122,063 | 16.23% | 156,570,856 |
| 2012-01-10 | 2012-01-06 | 0.632 | 250,403,495 | -147,064 | 16.24% | 158,349,903 |
| 2012-01-09 | 2012-01-05 | 0.639 | 250,550,559 | +5,883 | 16.25% | 160,146,590 |
| 2012-01-06 | 2012-01-04 | 0.646 | 250,544,676 | -126,475 | 16.25% | 161,846,477 |
| 2012-01-05 | 2012-01-03 | 0.646 | 250,671,151 | +20,589 | 16.25% | 161,928,177 |
| 2012-01-04 | 2011-12-30 | 0.632 | 250,650,562 | +919,148 | 16.25% | 158,506,143 |
| 2012-01-03 | 2011-12-29 | 0.626 | 249,731,414 | +52,943 | 16.19% | 156,226,776 |
| 2011-12-23 | 2011-12-21 | 0.639 | 249,678,471 | +13,236 | 16.19% | 159,589,170 |
| 2011-12-22 | 2011-12-20 | 0.632 | 249,665,235 | -236,773 | 16.19% | 157,883,043 |
| 2011-12-20 | 2011-12-16 | 0.619 | 249,902,008 | -101,474 | 16.20% | 154,634,219 |
| 2011-12-19 | 2011-12-15 | 0.626 | 250,003,482 | +44,120 | 16.21% | 156,396,976 |
| 2011-12-13 | 2011-12-09 | 0.626 | 249,959,362 | -50,002 | 16.21% | 156,369,375 |
| 2011-12-12 | 2011-12-08 | 0.619 | 250,009,364 | -66,914 | 16.21% | 154,700,648 |
| 2011-12-09 | 2011-12-07 | 0.619 | 250,076,278 | -357,365 | 16.22% | 154,742,053 |
| 2011-12-08 | 2011-12-06 | 0.626 | 250,433,643 | +219,125 | 16.24% | 156,666,076 |
| 2011-12-07 | 2011-12-05 | 0.619 | 250,214,518 | -40,584 | 16.22% | 154,827,593 |
| 2011-12-06 | 2011-12-02 | 0.612 | 250,255,102 | -61,767 | 16.23% | 153,151,028 |
| 2011-12-05 | 2011-12-01 | 0.612 | 250,316,869 | +126,475 | 16.23% | 153,188,828 |
| 2011-12-02 | 2011-11-30 | 0.571 | 250,190,394 | -459,503 | 16.22% | 142,903,999 |
| 2011-12-01 | 2011-11-29 | 0.666 | 250,649,897 | -1,279,454 | 16.25% | 167,027,535 |
| 2011-11-30 | 2011-11-28 | 0.653 | 251,929,351 | -269,127 | 16.34% | 164,454,010 |
| 2011-11-29 | 2011-11-25 | 0.666 | 252,198,478 | -182,359 | 16.35% | 168,059,475 |
| 2011-11-28 | 2011-11-24 | 0.653 | 252,380,837 | -917,678 | 16.37% | 164,748,730 |
| 2011-11-25 | 2011-11-23 | 0.680 | 253,298,515 | -98,974 | 16.42% | 172,237,261 |
| 2011-11-24 | 2011-11-22 | 0.707 | 253,397,489 | +14,707 | 16.43% | 179,196,743 |
| 2011-11-23 | 2011-11-21 | 0.707 | 253,382,782 | -30,884 | 16.43% | 179,186,343 |
| 2011-11-22 | 2011-11-18 | 0.734 | 253,413,666 | -127,945 | 16.43% | 186,100,806 |
| 2011-11-21 | 2011-11-17 | 0.734 | 253,541,611 | -517,664 | 16.44% | 186,194,765 |
| 2011-11-18 | 2011-11-16 | 0.734 | 254,059,275 | -235,302 | 16.47% | 186,574,925 |
| 2011-11-17 | 2011-11-15 | 0.734 | 254,294,577 | +183,829 | 16.49% | 186,747,725 |
| 2011-11-15 | 2011-11-11 | 0.707 | 254,110,748 | -655,904 | 16.48% | 179,701,143 |
| 2011-11-11 | 2011-11-09 | 0.721 | 254,766,652 | -1,194,157 | 16.52% | 183,629,694 |
| 2011-11-10 | 2011-11-08 | 0.734 | 255,960,809 | -175,006 | 16.60% | 187,971,365 |
| 2011-11-09 | 2011-11-07 | 0.707 | 256,135,815 | -136,769 | 16.61% | 181,133,223 |
| 2011-11-08 | 2011-11-04 | 0.707 | 256,272,584 | +17,647 | 16.62% | 181,229,943 |
| 2011-11-07 | 2011-11-03 | 0.694 | 256,254,937 | -279,421 | 16.62% | 177,732,512 |
| 2011-11-04 | 2011-11-02 | 0.680 | 256,534,358 | -338,834 | 16.63% | 174,437,561 |
| 2011-11-03 | 2011-11-01 | 0.707 | 256,873,192 | +152,946 | 16.66% | 181,654,679 |
| 2011-11-02 | 2011-10-31 | 0.721 | 256,720,246 | -763,261 | 16.65% | 185,037,798 |
| 2011-11-01 | 2011-10-28 | 0.721 | 257,483,507 | +33,825 | 16.70% | 185,587,938 |
| 2011-10-31 | 2011-10-27 | 0.680 | 257,449,682 | +438,985 | 16.69% | 175,059,960 |
| 2011-10-28 | 2011-10-26 | 0.666 | 257,010,697 | +211,772 | 16.67% | 171,266,231 |
| 2011-10-25 | 2011-10-21 | 0.666 | 256,798,925 | +110,298 | 16.65% | 171,125,111 |
| 2011-10-24 | 2011-10-20 | 0.680 | 256,688,627 | +39,707 | 16.64% | 174,542,460 |
| 2011-10-21 | 2011-10-19 | 0.694 | 256,648,920 | +52,943 | 16.64% | 178,005,770 |
| 2011-10-20 | 2011-10-18 | 0.673 | 256,595,977 | -126,475 | 16.64% | 172,734,666 |
| 2011-10-19 | 2011-10-17 | 0.707 | 256,722,452 | +373,542 | 16.65% | 181,548,079 |
| 2011-10-18 | 2011-10-14 | 0.660 | 256,348,910 | -29,413 | 16.62% | 169,082,117 |
| 2011-10-17 | 2011-10-13 | 0.646 | 256,378,323 | -257,362 | 16.62% | 165,614,887 |
| 2011-10-14 | 2011-10-12 | 0.612 | 256,635,685 | +185,301 | 16.64% | 157,055,815 |
| 2011-10-13 | 2011-10-11 | 0.653 | 256,450,384 | -85,297 | 16.63% | 167,405,242 |
| 2011-10-12 | 2011-10-10 | 0.639 | 256,535,681 | +29,413 | 16.63% | 163,972,153 |
| 2011-10-11 | 2011-10-07 | 0.632 | 256,506,268 | +464,721 | 16.63% | 162,209,168 |
| 2011-10-10 | 2011-10-06 | 0.639 | 256,041,547 | -122,063 | 16.60% | 163,656,313 |
| 2011-10-07 | 2011-10-04 | 0.673 | 256,163,610 | +57,355 | 16.61% | 172,443,606 |
| 2011-10-04 | 2011-09-30 | 0.748 | 256,106,255 | +14,706 | 16.61% | 191,561,106 |
| 2011-10-03 | 2011-09-28 | 0.707 | 256,091,549 | +132,358 | 16.61% | 181,101,919 |
| 2011-09-30 | 2011-09-27 | 0.762 | 255,959,191 | +305,892 | 16.60% | 194,932,035 |
| 2011-09-28 | 2011-09-26 | 0.680 | 255,653,299 | +11,765 | 16.58% | 173,838,461 |
| 2011-09-27 | 2011-09-23 | 0.748 | 255,641,534 | +1,348,574 | 16.58% | 191,213,507 |
| 2011-09-26 | 2011-09-22 | 0.734 | 254,292,960 | +27,943 | 16.49% | 186,746,538 |
| 2011-09-23 | 2011-09-21 | 0.748 | 254,265,017 | +36,766 | 16.49% | 190,183,906 |
| 2011-09-22 | 2011-09-20 | 0.762 | 254,228,251 | -91,180 | 16.48% | 193,613,795 |
| 2011-09-21 | 2011-09-19 | 0.789 | 254,319,431 | +92,650 | 16.49% | 200,600,494 |
| 2011-09-20 | 2011-09-16 | 0.802 | 254,226,781 | +10,295 | 16.48% | 203,984,784 |
| 2011-09-19 | 2011-09-15 | 0.830 | 254,216,486 | +80,885 | 16.48% | 210,890,981 |
| 2011-09-16 | 2011-09-14 | 0.802 | 254,135,601 | -222,067 | 16.48% | 203,911,623 |
| 2011-09-15 | 2011-09-12 | 0.898 | 254,357,668 | -97,062 | 16.49% | 228,303,848 |
| 2011-09-12 | 2011-09-08 | 0.990 | 254,454,730 | -322,069 | 16.50% | 251,950,953 |
| 2011-09-09 | 2011-09-07 | 1.018 | 254,776,799 | +9,827,105 | 16.52% | 259,477,563 |
| 2011-09-08 | 2011-09-06 | 1.047 | 244,949,694 | +340,753 | 16.52% | 256,398,842 |
| 2011-09-07 | 2011-09-05 | 1.061 | 244,608,941 | +83,421 | 16.50% | 259,502,191 |
| 2011-09-06 | 2011-09-02 | 1.061 | 244,525,520 | +113,113 | 16.49% | 259,413,690 |
| 2011-09-05 | 2011-09-01 | 1.089 | 244,412,407 | +24,036 | 16.48% | 266,208,189 |
| 2011-09-02 | 2011-08-31 | 1.103 | 244,388,371 | -7,069 | 16.48% | 269,638,919 |
| 2011-08-31 | 2011-08-29 | 1.075 | 244,395,440 | -21,209 | 16.48% | 262,732,700 |
| 2011-08-30 | 2011-08-26 | 1.033 | 244,416,649 | +4,242 | 16.48% | 252,383,572 |
| 2011-08-29 | 2011-08-25 | 1.089 | 244,412,407 | +213,501 | 16.48% | 266,208,189 |
| 2011-08-26 | 2011-08-24 | 1.047 | 244,198,906 | +42,417 | 16.47% | 255,612,961 |
| 2011-08-25 | 2011-08-23 | 1.033 | 244,156,489 | -106,044 | 16.47% | 252,114,932 |
| 2011-08-24 | 2011-08-22 | 1.033 | 244,262,533 | +195,120 | 16.47% | 252,224,433 |
| 2011-08-23 | 2011-08-19 | 1.033 | 244,067,413 | +8,484 | 16.46% | 252,022,953 |
| 2011-08-22 | 2011-08-18 | 1.117 | 244,058,929 | +127,252 | 16.46% | 272,727,687 |
| 2011-08-18 | 2011-08-16 | 1.132 | 243,931,677 | +241,779 | 16.45% | 276,035,937 |
| 2011-08-17 | 2011-08-15 | 1.089 | 243,689,898 | +93,318 | 16.44% | 265,421,249 |
| 2011-08-16 | 2011-08-12 | 1.047 | 243,596,580 | +101,802 | 16.43% | 254,982,482 |
| 2011-08-15 | 2011-08-11 | 1.047 | 243,494,778 | +106,750 | 16.42% | 254,875,922 |
| 2011-08-12 | 2011-08-10 | 1.033 | 243,388,028 | +186,637 | 16.42% | 251,321,423 |
| 2011-08-11 | 2011-08-09 | 1.018 | 243,201,391 | +118,769 | 16.40% | 247,688,583 |
| 2011-08-10 | 2011-08-08 | 1.018 | 243,082,622 | -401,552 | 16.39% | 247,567,623 |
| 2011-08-09 | 2011-08-05 | 1.103 | 243,484,174 | -151,288 | 16.42% | 268,641,299 |
| 2011-08-08 | 2011-08-04 | 1.117 | 243,635,462 | -113,113 | 16.43% | 272,254,477 |
| 2011-08-05 | 2011-08-03 | 1.202 | 243,748,575 | -60,799 | 16.44% | 293,068,032 |
| 2011-08-03 | 2011-08-01 | 1.132 | 243,809,374 | +16,967 | 16.44% | 275,897,537 |
| 2011-08-02 | 2011-07-29 | 1.146 | 243,792,407 | -412,155 | 16.44% | 279,326,816 |
| 2011-07-29 | 2011-07-27 | 1.160 | 244,204,562 | -1,414 | 16.47% | 283,253,355 |
| 2011-07-26 | 2011-07-22 | 1.160 | 244,205,976 | +192,292 | 16.47% | 283,254,995 |
| 2011-07-25 | 2011-07-21 | 1.160 | 244,013,684 | +277,127 | 16.46% | 283,031,955 |
| 2011-07-22 | 2011-07-20 | 1.160 | 243,736,557 | +28,278 | 16.44% | 282,710,515 |
| 2011-07-21 | 2011-07-19 | 1.160 | 243,708,279 | +18,381 | 16.44% | 282,677,715 |
| 2011-07-20 | 2011-07-18 | 1.132 | 243,689,898 | -118,769 | 16.44% | 275,762,337 |
| 2011-07-19 | 2011-07-15 | 1.174 | 243,808,667 | +171,084 | 16.44% | 286,242,865 |
| 2011-07-18 | 2011-07-14 | 1.216 | 243,637,583 | +155,530 | 16.43% | 296,380,872 |
| 2011-07-15 | 2011-07-13 | 1.216 | 243,482,053 | +73,524 | 16.42% | 296,191,672 |
| 2011-07-13 | 2011-07-11 | 1.245 | 243,408,529 | +15,553 | 16.42% | 302,988,330 |
| 2011-07-12 | 2011-07-08 | 1.259 | 243,392,976 | +18,381 | 16.42% | 306,411,799 |
| 2011-07-08 | 2011-07-06 | 1.273 | 243,374,595 | -4,242 | 16.41% | 309,831,228 |
| 2011-07-07 | 2011-07-05 | 1.273 | 243,378,837 | +69,282 | 16.41% | 309,836,629 |
| 2011-07-06 | 2011-07-04 | 1.273 | 243,309,555 | +14,139 | 16.41% | 309,748,428 |
| 2011-07-05 | 2011-06-30 | 1.259 | 243,295,416 | +19,794 | 16.41% | 306,288,979 |
| 2011-07-04 | 2011-06-29 | 1.273 | 243,275,622 | +212,087 | 16.41% | 309,705,229 |
| 2011-06-30 | 2011-06-28 | 1.259 | 243,063,535 | +67,868 | 16.39% | 305,997,060 |
| 2011-06-29 | 2011-06-27 | 1.273 | 242,995,667 | +872,384 | 16.39% | 309,348,829 |
| 2011-06-28 | 2011-06-24 | 1.273 | 242,123,283 | -42,417 | 16.33% | 308,238,229 |
| 2011-06-27 | 2011-06-23 | 1.259 | 242,165,700 | +26,864 | 16.33% | 304,866,759 |
| 2011-06-23 | 2011-06-21 | 1.273 | 242,138,836 | +728,165 | 16.33% | 308,258,029 |
| 2011-06-22 | 2011-06-20 | 1.273 | 241,410,671 | -154,116 | 16.28% | 307,331,029 |
| 2011-06-21 | 2011-06-17 | 1.273 | 241,564,787 | +1,317,766 | 16.29% | 307,527,228 |
| 2011-06-20 | 2011-06-16 | 1.273 | 240,247,021 | +371,859 | 16.20% | 305,849,629 |
| 2011-06-17 | 2011-06-15 | 1.273 | 239,875,162 | +1,071,746 | 16.18% | 305,376,229 |
| 2011-06-16 | 2011-06-14 | 1.231 | 238,803,416 | +569,807 | 16.11% | 293,878,101 |
| 2011-06-15 | 2011-06-13 | 1.202 | 238,233,609 | +2,792,477 | 16.07% | 286,437,183 |
| 2011-06-14 | 2011-06-10 | 1.372 | 235,441,132 | +14,139 | 15.88% | 323,043,873 |
| 2011-06-13 | 2011-06-09 | 1.358 | 235,426,993 | +701,301 | 15.88% | 319,694,324 |
| 2011-06-10 | 2011-06-08 | 1.358 | 234,725,692 | +1,326,250 | 15.83% | 318,742,004 |
| 2011-06-09 | 2011-06-07 | 1.372 | 233,399,442 | -534,459 | 15.74% | 320,242,513 |
| 2011-06-08 | 2011-06-03 | 1.415 | 233,933,901 | +21,209 | 15.78% | 330,902,921 |
| 2011-06-07 | 2011-06-02 | 1.457 | 233,912,692 | +190,878 | 15.78% | 340,799,108 |
| 2011-06-03 | 2011-06-01 | 1.415 | 233,721,814 | -644,744 | 15.76% | 330,602,921 |
| 2011-06-02 | 2011-05-31 | 1.443 | 234,366,558 | +2,827 | 15.81% | 338,145,219 |
| 2011-06-01 | 2011-05-30 | 1.415 | 234,363,731 | +138,564 | 15.81% | 331,510,922 |
| 2011-05-31 | 2011-05-27 | 1.400 | 234,225,167 | -67,868 | 15.80% | 328,001,772 |
| 2011-05-30 | 2011-05-26 | 1.415 | 234,293,035 | -56,556 | 15.80% | 331,410,921 |
| 2011-05-27 | 2011-05-25 | 1.400 | 234,349,591 | -91,905 | 15.81% | 328,176,011 |
| 2011-05-26 | 2011-05-24 | 1.443 | 234,441,496 | +551,426 | 15.81% | 338,253,340 |
| 2011-05-25 | 2011-05-23 | 1.429 | 233,890,070 | -565,565 | 15.77% | 334,149,330 |
| 2011-05-24 | 2011-05-20 | 1.485 | 234,455,635 | +240,365 | 15.81% | 348,222,967 |
| 2011-05-23 | 2011-05-19 | 1.514 | 234,215,270 | +313,889 | 15.80% | 354,491,986 |
| 2011-05-20 | 2011-05-18 | 1.640 | 233,901,381 | -98,974 | 15.78% | 383,669,470 |
| 2011-05-19 | 2011-05-17 | 1.640 | 234,000,355 | +9,864,654 | 15.78% | 383,831,818 |
| 2011-05-16 | 2011-05-12 | 1.670 | 224,135,701 | +255,794 | 15.80% | 374,275,121 |
| 2011-05-13 | 2011-05-11 | 1.626 | 223,879,907 | +93,385 | 15.78% | 363,922,813 |
| 2011-05-12 | 2011-05-09 | 1.626 | 223,786,522 | -60,903 | 15.78% | 363,771,013 |
| 2011-05-11 | 2011-05-06 | 1.640 | 223,847,425 | -13,534 | 15.78% | 367,177,922 |
| 2011-05-09 | 2011-05-05 | 1.626 | 223,860,959 | -94,739 | 15.78% | 363,892,012 |
| 2011-05-06 | 2011-05-04 | 1.640 | 223,955,698 | +27,068 | 15.79% | 367,355,522 |
| 2011-05-05 | 2011-05-03 | 1.670 | 223,928,630 | +20,301 | 15.79% | 373,929,341 |
| 2011-05-04 | 2011-04-29 | 1.640 | 223,908,329 | +115,040 | 15.79% | 367,277,823 |
| 2011-05-03 | 2011-04-28 | 1.655 | 223,793,289 | +14,887 | 15.78% | 370,396,231 |
| 2011-04-27 | 2011-04-21 | 1.670 | 223,778,402 | -123,160 | 15.78% | 373,678,481 |
| 2011-04-26 | 2011-04-20 | 1.670 | 223,901,562 | -51,429 | 15.79% | 373,884,141 |
| 2011-04-21 | 2011-04-19 | 1.655 | 223,952,991 | +575,198 | 15.79% | 370,660,551 |
| 2011-04-20 | 2011-04-18 | 1.685 | 223,377,793 | +473,693 | 15.75% | 376,310,490 |
| 2011-04-19 | 2011-04-15 | 1.670 | 222,904,100 | +235,492 | 15.71% | 372,218,520 |
| 2011-04-18 | 2011-04-14 | 1.655 | 222,668,608 | +154,289 | 15.70% | 368,534,792 |
| 2011-04-15 | 2011-04-13 | 1.640 | 222,514,319 | +115,039 | 15.69% | 364,991,222 |
| 2011-04-14 | 2011-04-12 | 1.655 | 222,399,280 | +48,723 | 15.68% | 368,089,032 |
| 2011-04-13 | 2011-04-11 | 1.685 | 222,350,557 | +142,108 | 15.68% | 374,579,970 |
| 2011-04-11 | 2011-04-07 | 1.685 | 222,208,449 | +17,594 | 15.67% | 374,340,570 |
| 2011-04-08 | 2011-04-06 | 1.699 | 222,190,855 | -129,250 | 15.66% | 377,594,359 |
| 2011-04-07 | 2011-04-04 | 1.699 | 222,320,105 | +24,361 | 15.67% | 377,814,009 |
| 2011-04-06 | 2011-04-01 | 1.699 | 222,295,744 | -363,390 | 15.67% | 377,772,609 |
| 2011-04-04 | 2011-03-31 | 1.699 | 222,659,134 | -30,451 | 15.70% | 378,390,160 |
| 2011-04-01 | 2011-03-30 | 1.803 | 222,689,585 | -10,828 | 15.70% | 401,477,503 |
| 2011-03-31 | 2011-03-29 | 1.759 | 222,700,413 | -16,241 | 15.70% | 391,624,147 |
| 2011-03-30 | 2011-03-28 | 1.773 | 222,716,654 | +6,767 | 15.70% | 394,943,906 |
| 2011-03-29 | 2011-03-25 | 1.773 | 222,709,887 | +36,542 | 15.70% | 394,931,906 |
| 2011-03-28 | 2011-03-24 | 1.818 | 222,673,345 | -452,038 | 15.70% | 404,738,784 |
| 2011-03-25 | 2011-03-23 | 1.788 | 223,125,383 | +836,406 | 15.73% | 398,965,945 |
| 2011-03-24 | 2011-03-22 | 1.744 | 222,288,977 | -1,353 | 15.67% | 387,615,747 |
| 2011-03-23 | 2011-03-21 | 1.759 | 222,290,330 | +1,243,781 | 15.67% | 390,903,006 |
| 2011-03-22 | 2011-03-18 | 1.685 | 221,046,549 | +73,084 | 15.58% | 372,383,190 |
| 2011-03-21 | 2011-03-17 | 1.699 | 220,973,465 | +1,353 | 15.58% | 375,525,509 |
| 2011-03-18 | 2011-03-16 | 1.714 | 220,972,112 | +1,021,146 | 15.58% | 378,788,629 |
| 2011-03-17 | 2011-03-15 | 1.611 | 219,950,966 | +312,637 | 15.51% | 354,285,884 |
| 2011-03-16 | 2011-03-14 | 1.699 | 219,638,329 | +736,051 | 15.48% | 373,256,560 |
| 2011-03-15 | 2011-03-11 | 1.714 | 218,902,278 | +48,452 | 15.43% | 375,240,536 |
| 2011-03-14 | 2011-03-10 | 1.714 | 218,853,826 | +108,273 | 15.43% | 375,157,480 |
| 2011-03-11 | 2011-03-09 | 1.744 | 218,745,553 | -775,029 | 15.42% | 381,436,912 |
| 2011-03-10 | 2011-03-08 | 1.729 | 219,520,582 | -201,658 | 15.48% | 379,544,397 |
| 2011-03-09 | 2011-03-07 | 1.729 | 219,722,240 | -32,482 | 15.49% | 379,893,058 |
| 2011-03-08 | 2011-03-04 | 1.729 | 219,754,722 | -142,107 | 15.49% | 379,949,218 |
| 2011-03-07 | 2011-03-03 | 1.729 | 219,896,829 | +280,155 | 15.50% | 380,194,917 |
| 2011-03-04 | 2011-03-02 | 1.714 | 219,616,674 | +167,822 | 15.48% | 376,465,148 |
| 2011-03-03 | 2011-03-01 | 1.714 | 219,448,852 | -105,836 | 15.47% | 376,177,469 |
| 2011-03-02 | 2011-02-28 | 1.744 | 219,554,688 | +112,130 | 15.48% | 382,847,839 |
| 2011-03-01 | 2011-02-25 | 1.729 | 219,442,558 | -120,589 | 15.47% | 379,409,496 |
| 2011-02-28 | 2011-02-24 | 1.729 | 219,563,147 | +653,696 | 15.48% | 379,617,991 |
| 2011-02-25 | 2011-02-23 | 1.759 | 218,909,451 | -75,791 | 15.43% | 384,957,647 |
| 2011-02-24 | 2011-02-22 | 1.773 | 218,985,242 | +115,040 | 15.44% | 388,326,985 |
| 2011-02-23 | 2011-02-21 | 1.803 | 218,870,202 | -149,616 | 15.43% | 394,591,701 |
| 2011-02-22 | 2011-02-18 | 1.818 | 219,019,818 | -151,582 | 15.44% | 398,098,006 |
| 2011-02-21 | 2011-02-17 | 1.803 | 219,171,400 | -504,821 | 15.45% | 395,134,718 |
| 2011-02-18 | 2011-02-16 | 1.818 | 219,676,221 | +6,767 | 15.49% | 399,291,107 |
| 2011-02-17 | 2011-02-15 | 1.818 | 219,669,454 | -81,204 | 15.49% | 399,278,807 |
| 2011-02-16 | 2011-02-14 | 1.803 | 219,750,658 | -148,875 | 15.49% | 396,179,037 |
| 2011-02-15 | 2011-02-11 | 1.818 | 219,899,533 | -791,743 | 15.50% | 399,697,007 |
| 2011-02-14 | 2011-02-10 | 1.832 | 220,691,276 | +24,361 | 15.56% | 404,397,376 |
| 2011-02-11 | 2011-02-09 | 1.847 | 220,666,915 | +415,496 | 15.56% | 407,613,645 |
| 2011-02-10 | 2011-02-08 | 1.921 | 220,251,419 | +464,219 | 15.53% | 423,119,991 |
| 2011-02-09 | 2011-02-07 | 1.877 | 219,787,200 | +213,838 | 15.50% | 412,484,463 |
| 2011-02-08 | 2011-02-02 | 1.877 | 219,573,362 | +255,456 | 15.48% | 412,083,144 |
| 2011-02-07 | 2011-01-31 | 1.847 | 219,317,906 | -33,835 | 15.46% | 405,121,770 |
| 2011-02-01 | 2011-01-28 | 1.877 | 219,351,741 | +20,301 | 15.46% | 411,667,218 |
| 2011-01-31 | 2011-01-27 | 1.877 | 219,331,440 | -54,813 | 15.46% | 411,629,118 |
| 2011-01-28 | 2011-01-26 | 1.892 | 219,386,253 | +207,816 | 15.47% | 414,973,972 |
| 2011-01-27 | 2011-01-25 | 1.906 | 219,178,437 | +580,341 | 15.45% | 417,819,797 |
| 2011-01-26 | 2011-01-24 | 1.906 | 218,598,096 | +28,421 | 15.41% | 416,713,493 |
| 2011-01-25 | 2011-01-21 | 1.936 | 218,569,675 | +318,389 | 15.41% | 423,119,148 |
| 2011-01-24 | 2011-01-20 | 1.965 | 218,251,286 | +131,145 | 15.39% | 428,953,218 |
| 2011-01-21 | 2011-01-19 | 2.010 | 218,120,141 | -312,637 | 15.38% | 438,365,287 |
| 2011-01-20 | 2011-01-18 | 1.980 | 218,432,778 | -47,572 | 15.40% | 432,537,818 |
| 2011-01-19 | 2011-01-17 | 1.995 | 218,480,350 | -1,000,168 | 15.40% | 435,860,617 |
| 2011-01-18 | 2011-01-14 | 1.921 | 219,480,518 | -812 | 15.47% | 421,639,031 |
| 2011-01-17 | 2011-01-13 | 1.921 | 219,481,330 | +122,822 | 15.47% | 421,640,591 |
| 2011-01-14 | 2011-01-12 | 1.877 | 219,358,508 | -181,357 | 15.47% | 411,679,918 |
| 2011-01-13 | 2011-01-11 | 1.877 | 219,539,865 | +159,702 | 15.48% | 412,020,279 |
| 2011-01-12 | 2011-01-10 | 1.892 | 219,380,163 | -270,681 | 15.47% | 414,962,453 |
| 2011-01-11 | 2011-01-07 | 1.921 | 219,650,844 | +31,128 | 15.49% | 421,966,240 |
| 2011-01-10 | 2011-01-06 | 1.877 | 219,619,716 | -14,887 | 15.49% | 412,170,139 |
| 2011-01-07 | 2011-01-05 | 1.906 | 219,634,603 | +97,445 | 15.49% | 418,689,386 |
| 2011-01-06 | 2011-01-04 | 1.921 | 219,537,158 | -267,975 | 15.48% | 421,747,841 |
| 2011-01-05 | 2011-01-03 | 1.877 | 219,805,133 | -151,581 | 15.50% | 412,518,119 |
| 2011-01-04 | 2010-12-31 | 1.892 | 219,956,714 | -258,501 | 15.51% | 416,053,012 |
| 2011-01-03 | 2010-12-29 | 1.862 | 220,215,215 | -73,084 | 15.53% | 410,033,504 |
| 2010-12-30 | 2010-12-28 | 1.862 | 220,288,299 | -41,956 | 15.53% | 410,169,584 |
| 2010-12-29 | 2010-12-24 | 1.892 | 220,330,255 | +458,805 | 15.54% | 416,759,573 |
| 2010-12-28 | 2010-12-22 | 1.906 | 219,871,450 | +177,297 | 15.50% | 419,140,887 |
| 2010-12-23 | 2010-12-21 | 1.892 | 219,694,153 | -109,626 | 15.49% | 415,556,372 |
| 2010-12-22 | 2010-12-20 | 1.847 | 219,803,779 | -147,522 | 15.50% | 406,019,269 |
| 2010-12-20 | 2010-12-16 | 1.847 | 219,951,301 | +156,996 | 15.51% | 406,291,771 |
| 2010-12-17 | 2010-12-15 | 1.892 | 219,794,305 | +40,602 | 15.50% | 415,745,812 |
| 2010-12-16 | 2010-12-14 | 1.906 | 219,753,703 | +1,661,984 | 15.50% | 418,916,426 |
| 2010-12-15 | 2010-12-13 | 1.906 | 218,091,719 | +28,422 | 15.38% | 415,748,187 |
| 2010-12-14 | 2010-12-10 | 1.906 | 218,063,297 | +177,296 | 15.38% | 415,694,006 |
| 2010-12-13 | 2010-12-09 | 1.951 | 217,886,001 | -48,723 | 15.36% | 425,015,469 |
| 2010-12-10 | 2010-12-08 | 1.951 | 217,934,724 | -498,054 | 15.37% | 425,110,510 |
| 2010-12-09 | 2010-12-07 | 1.980 | 218,432,778 | -1,582,133 | 15.40% | 432,537,818 |
| 2010-12-08 | 2010-12-06 | 1.965 | 220,014,911 | -1,567,245 | 15.51% | 432,419,464 |
| 2010-12-07 | 2010-12-03 | 1.892 | 221,582,156 | -105,566 | 15.62% | 419,127,572 |
| 2010-12-06 | 2010-12-02 | 1.921 | 221,687,722 | -498,054 | 15.63% | 425,879,240 |
| 2010-12-03 | 2010-12-01 | 1.980 | 222,185,776 | -442,564 | 15.67% | 439,969,457 |
| 2010-12-02 | 2010-11-30 | 2.025 | 222,628,340 | -682,118 | 15.70% | 450,715,499 |
| 2010-12-01 | 2010-11-29 | 1.847 | 223,310,458 | +10,828 | 15.75% | 412,496,771 |
| 2010-11-30 | 2010-11-26 | 1.832 | 223,299,630 | -60,904 | 15.75% | 409,176,955 |
| 2010-11-29 | 2010-11-25 | 1.847 | 223,360,534 | -120,453 | 15.75% | 412,589,271 |
| 2010-11-26 | 2010-11-24 | 1.803 | 223,480,987 | -108,273 | 15.76% | 402,904,288 |
| 2010-11-25 | 2010-11-23 | 1.773 | 223,589,260 | -105,565 | 15.77% | 396,491,300 |
| 2010-11-24 | 2010-11-22 | 1.832 | 223,694,825 | -266,622 | 15.77% | 409,901,115 |
| 2010-11-23 | 2010-11-19 | 1.818 | 223,961,447 | -10,827 | 15.79% | 407,080,082 |
| 2010-11-22 | 2010-11-18 | 1.818 | 223,972,274 | -243,613 | 15.79% | 407,099,762 |
| 2010-11-19 | 2010-11-17 | 1.788 | 224,215,887 | +138,047 | 15.81% | 400,915,853 |
| 2010-11-18 | 2010-11-16 | 1.818 | 224,077,840 | +156,996 | 15.80% | 407,291,642 |
| 2010-11-17 | 2010-11-15 | 1.832 | 223,920,844 | -273,389 | 15.79% | 410,315,275 |
| 2010-11-16 | 2010-11-12 | 1.832 | 224,194,233 | +86,618 | 15.81% | 410,816,237 |
| 2010-11-15 | 2010-11-11 | 1.862 | 224,107,615 | +16,241 | 15.80% | 417,281,025 |
| 2010-11-12 | 2010-11-10 | 1.862 | 224,091,374 | -170,529 | 15.80% | 417,250,785 |
| 2010-11-11 | 2010-11-09 | 1.877 | 224,261,903 | -286,922 | 15.81% | 420,882,338 |
| 2010-11-10 | 2010-11-08 | 1.877 | 224,548,825 | +60,903 | 15.83% | 421,420,818 |
| 2010-11-09 | 2010-11-05 | 1.892 | 224,487,922 | +131,281 | 15.83% | 424,623,892 |
| 2010-11-08 | 2010-11-04 | 1.877 | 224,356,641 | +14,887 | 15.82% | 421,060,137 |
| 2010-11-05 | 2010-11-03 | 1.906 | 224,341,754 | +306,191 | 15.82% | 427,662,627 |
| 2010-11-04 | 2010-11-02 | 1.877 | 224,035,563 | +405,363 | 15.80% | 420,457,556 |
| 2010-11-03 | 2010-11-01 | 1.862 | 223,630,200 | +498,392 | 15.77% | 416,392,094 |
| 2010-11-02 | 2010-10-29 | 1.877 | 223,131,808 | +85,265 | 15.73% | 418,761,439 |
| 2010-11-01 | 2010-10-28 | 1.877 | 223,046,543 | -67,671 | 15.73% | 418,601,418 |
| 2010-10-29 | 2010-10-27 | 1.877 | 223,114,214 | -229,402 | 15.73% | 418,728,419 |
| 2010-10-28 | 2010-10-26 | 1.921 | 223,343,616 | +523,769 | 15.75% | 429,060,341 |
| 2010-10-27 | 2010-10-25 | 1.892 | 222,819,847 | -2,538,993 | 15.71% | 421,468,692 |
| 2010-10-26 | 2010-10-22 | 1.921 | 225,358,840 | -354,592 | 15.89% | 432,931,742 |
| 2010-10-25 | 2010-10-21 | 1.906 | 225,713,432 | +549,483 | 15.92% | 430,277,456 |
| 2010-10-22 | 2010-10-20 | 1.906 | 225,163,949 | +324,818 | 15.88% | 429,229,977 |
| 2010-10-21 | 2010-10-19 | 1.936 | 224,839,131 | -412,789 | 15.85% | 435,255,905 |
| 2010-10-20 | 2010-10-18 | 1.921 | 225,251,920 | -87,972 | 15.88% | 432,726,340 |
| 2010-10-19 | 2010-10-15 | 1.951 | 225,339,892 | -70,377 | 15.89% | 439,555,269 |
| 2010-10-18 | 2010-10-14 | 1.936 | 225,410,269 | +135,341 | 15.89% | 436,361,545 |
| 2010-10-15 | 2010-10-13 | 1.951 | 225,274,928 | +667,229 | 15.88% | 439,428,548 |
| 2010-10-14 | 2010-10-12 | 1.965 | 224,607,699 | -1,379,122 | 15.84% | 441,446,174 |
| 2010-10-13 | 2010-10-11 | 1.862 | 225,986,821 | +495,347 | 15.93% | 420,780,045 |
| 2010-10-12 | 2010-10-08 | 1.862 | 225,491,474 | +744,375 | 15.90% | 419,857,725 |
| 2010-10-11 | 2010-10-07 | 1.877 | 224,747,099 | +181,356 | 15.85% | 421,792,927 |
| 2010-10-08 | 2010-10-06 | 1.832 | 224,565,743 | +136,694 | 15.83% | 411,496,996 |
| 2010-10-07 | 2010-10-05 | 1.832 | 224,429,049 | -803,247 | 15.83% | 411,246,516 |
| 2010-10-06 | 2010-10-04 | 1.862 | 225,232,296 | +77,144 | 15.88% | 419,375,144 |
| 2010-10-05 | 2010-09-30 | 1.862 | 225,155,152 | -43,986 | 15.88% | 419,231,505 |
| 2010-10-04 | 2010-09-29 | 1.847 | 225,199,138 | -709,185 | 15.88% | 415,985,521 |
| 2010-09-30 | 2010-09-28 | 1.847 | 225,908,323 | +282,862 | 15.93% | 417,295,520 |
| 2010-09-29 | 2010-09-27 | 1.847 | 225,625,461 | -96,092 | 15.91% | 416,773,020 |
| 2010-09-28 | 2010-09-24 | 1.892 | 225,721,553 | +54,137 | 15.92% | 426,957,333 |
| 2010-09-27 | 2010-09-22 | 1.892 | 225,667,416 | +625,274 | 15.91% | 426,854,932 |
| 2010-09-24 | 2010-09-21 | 1.936 | 225,042,142 | -368,127 | 15.87% | 435,648,904 |
| 2010-09-22 | 2010-09-20 | 1.936 | 225,410,269 | -4,737 | 15.89% | 436,361,545 |
| 2010-09-21 | 2010-09-17 | 1.906 | 225,415,006 | +97,445 | 15.89% | 429,708,567 |
| 2010-09-20 | 2010-09-16 | 1.980 | 225,317,561 | +119,100 | 15.89% | 446,170,978 |
| 2010-09-17 | 2010-09-15 | 2.132 | 225,198,461 | -162,409 | 15.88% | 480,205,651 |
| 2010-09-16 | 2010-09-14 | 2.087 | 225,360,870 | +6,209,619 | 15.89% | 470,254,424 |
| 2010-09-15 | 2010-09-13 | 1.980 | 219,151,251 | +102,422 | 15.93% | 433,931,441 |
| 2010-09-14 | 2010-09-10 | 1.950 | 219,048,829 | -85,351 | 15.92% | 427,055,892 |
| 2010-09-13 | 2010-09-09 | 1.950 | 219,134,180 | +123,431 | 15.93% | 427,222,292 |
| 2010-09-10 | 2010-09-08 | 1.950 | 219,010,749 | -678,871 | 15.92% | 426,981,652 |
| 2010-09-09 | 2010-09-07 | 1.919 | 219,689,620 | +643,417 | 15.97% | 421,612,905 |
| 2010-09-08 | 2010-09-06 | 1.904 | 219,046,203 | -80,099 | 15.92% | 417,041,770 |
| 2010-09-07 | 2010-09-03 | 1.904 | 219,126,302 | +1,106,939 | 15.93% | 417,194,270 |
| 2010-09-06 | 2010-09-02 | 1.934 | 218,019,363 | +1,260,572 | 15.85% | 421,728,159 |
| 2010-09-03 | 2010-09-01 | 1.858 | 216,758,791 | +424,129 | 15.75% | 402,782,287 |
| 2010-09-02 | 2010-08-31 | 1.828 | 216,334,662 | +31,515 | 15.72% | 395,404,100 |
| 2010-09-01 | 2010-08-30 | 1.904 | 216,303,147 | +3,939 | 15.72% | 411,819,269 |
| 2010-08-31 | 2010-08-27 | 1.873 | 216,299,208 | +583,014 | 15.72% | 405,222,782 |
| 2010-08-30 | 2010-08-26 | 1.904 | 215,716,194 | -740,995 | 15.68% | 410,701,770 |
| 2010-08-27 | 2010-08-25 | 1.919 | 216,457,189 | -161,511 | 15.73% | 415,409,450 |
| 2010-08-26 | 2010-08-24 | 1.950 | 216,618,700 | +24,949 | 15.74% | 422,318,131 |
| 2010-08-25 | 2010-08-23 | 1.919 | 216,593,751 | +607,306 | 15.74% | 415,671,530 |
| 2010-08-24 | 2010-08-20 | 1.965 | 215,986,445 | -81,411 | 15.70% | 424,375,222 |
| 2010-08-23 | 2010-08-19 | 1.980 | 216,067,856 | -59,090 | 15.70% | 427,826,151 |
| 2010-08-20 | 2010-08-18 | 1.965 | 216,126,946 | +196,965 | 15.71% | 424,651,282 |
| 2010-08-19 | 2010-08-17 | 1.950 | 215,929,981 | -239,640 | 15.69% | 420,975,410 |
| 2010-08-18 | 2010-08-16 | 1.965 | 216,169,621 | -425,443 | 15.71% | 424,735,131 |
| 2010-08-17 | 2010-08-13 | 1.980 | 216,595,064 | -254,741 | 15.74% | 428,870,052 |
| 2010-08-16 | 2010-08-12 | 1.995 | 216,849,805 | -7,422,926 | 15.76% | 432,677,333 |
| 2010-08-13 | 2010-08-11 | 1.980 | 224,272,731 | -95,856 | 16.30% | 444,072,251 |
| 2010-08-12 | 2010-08-10 | 1.965 | 224,368,587 | -229,135 | 16.31% | 440,844,651 |
| 2010-08-10 | 2010-08-06 | 1.995 | 224,597,722 | +10,504 | 16.32% | 448,136,642 |
| 2010-08-09 | 2010-08-05 | 1.980 | 224,587,218 | -11,817 | 16.32% | 444,694,953 |
| 2010-08-06 | 2010-08-04 | 1.980 | 224,599,035 | -3,940 | 16.32% | 444,718,351 |
| 2010-08-05 | 2010-08-03 | 1.965 | 224,602,975 | -31,514 | 16.32% | 441,305,182 |
| 2010-08-04 | 2010-08-02 | 1.995 | 224,634,489 | -7,222 | 16.33% | 448,210,002 |
| 2010-08-03 | 2010-07-30 | 1.980 | 224,641,711 | -617,155 | 16.33% | 444,802,852 |
| 2010-08-02 | 2010-07-29 | 1.980 | 225,258,866 | -61,715 | 16.37% | 446,024,853 |
| 2010-07-30 | 2010-07-28 | 1.965 | 225,320,581 | +660,487 | 16.38% | 442,715,151 |
| 2010-07-29 | 2010-07-27 | 1.934 | 224,660,094 | -633,569 | 16.33% | 434,573,730 |
| 2010-07-28 | 2010-07-26 | 1.904 | 225,293,663 | -66,968 | 16.37% | 428,936,301 |
| 2010-07-27 | 2010-07-23 | 1.873 | 225,360,631 | -14,444 | 16.38% | 422,198,780 |
| 2010-07-26 | 2010-07-22 | 1.919 | 225,375,075 | -87,320 | 16.38% | 432,524,031 |
| 2010-07-23 | 2010-07-21 | 1.889 | 225,462,395 | +15,757 | 16.39% | 425,823,489 |
| 2010-07-22 | 2010-07-20 | 1.873 | 225,446,638 | +240,296 | 16.38% | 422,359,909 |
| 2010-07-21 | 2010-07-19 | 1.843 | 225,206,342 | -89,290 | 16.37% | 415,049,409 |
| 2010-07-20 | 2010-07-16 | 1.843 | 225,295,632 | +21,009 | 16.37% | 415,213,968 |
| 2010-07-19 | 2010-07-15 | 1.797 | 225,274,623 | +110,300 | 16.37% | 404,881,648 |
| 2010-07-16 | 2010-07-14 | 1.813 | 225,164,323 | +182,520 | 16.36% | 408,112,928 |
| 2010-07-15 | 2010-07-13 | 1.782 | 224,981,803 | +238,984 | 16.35% | 400,928,627 |
| 2010-07-14 | 2010-07-12 | 1.736 | 224,742,819 | -59,090 | 16.33% | 390,233,445 |
| 2010-07-13 | 2010-07-09 | 1.752 | 224,801,909 | -55,150 | 16.34% | 393,760,047 |
| 2010-07-12 | 2010-07-08 | 1.721 | 224,857,059 | +43,333 | 16.34% | 387,006,966 |
| 2010-07-09 | 2010-07-07 | 1.706 | 224,813,726 | -36,767 | 16.34% | 383,508,204 |
| 2010-07-08 | 2010-07-06 | 1.721 | 224,850,493 | +28,888 | 16.34% | 386,995,665 |
| 2010-07-07 | 2010-07-05 | 1.691 | 224,821,605 | +89,290 | 16.34% | 380,097,344 |
| 2010-07-06 | 2010-07-02 | 1.721 | 224,732,315 | -74,846 | 16.33% | 386,792,266 |
| 2010-07-05 | 2010-06-30 | 1.767 | 224,807,161 | +125,401 | 16.34% | 397,193,326 |
| 2010-07-02 | 2010-06-29 | 1.767 | 224,681,760 | -127,371 | 16.33% | 396,971,766 |
| 2010-06-30 | 2010-06-28 | 1.782 | 224,809,131 | +48,585 | 16.34% | 400,620,917 |
| 2010-06-29 | 2010-06-25 | 1.797 | 224,760,546 | -1,649,248 | 16.33% | 403,957,707 |
| 2010-06-28 | 2010-06-24 | 1.889 | 226,409,794 | +129,997 | 16.45% | 427,612,810 |
| 2010-06-25 | 2010-06-23 | 1.828 | 226,279,797 | +47,271 | 16.45% | 413,581,248 |
| 2010-06-24 | 2010-06-22 | 1.843 | 226,232,526 | -59,746 | 16.44% | 416,940,639 |
| 2010-06-23 | 2010-06-21 | 1.858 | 226,292,272 | -154,945 | 16.45% | 420,497,450 |
| 2010-06-22 | 2010-06-18 | 1.858 | 226,447,217 | -294,133 | 16.46% | 420,785,369 |
| 2010-06-18 | 2010-06-15 | 1.858 | 226,741,350 | +45,958 | 16.48% | 421,331,929 |
| 2010-06-17 | 2010-06-14 | 1.873 | 226,695,392 | +13,131 | 16.48% | 424,699,370 |
| 2010-06-15 | 2010-06-11 | 1.813 | 226,682,261 | -61,715 | 16.47% | 410,864,208 |
| 2010-06-14 | 2010-06-10 | 1.813 | 226,743,976 | +1,313 | 16.48% | 410,976,067 |
| 2010-06-11 | 2010-06-09 | 1.873 | 226,742,663 | +45,958 | 16.48% | 424,787,929 |
| 2010-06-10 | 2010-06-08 | 1.843 | 226,696,705 | -14,444 | 16.48% | 417,796,109 |
| 2010-06-08 | 2010-06-04 | 1.934 | 226,711,149 | -1,313 | 16.48% | 438,541,211 |
| 2010-06-07 | 2010-06-03 | 1.904 | 226,712,462 | +89,290 | 16.48% | 431,637,550 |
| 2010-06-04 | 2010-06-02 | 1.828 | 226,623,172 | -72,220 | 16.47% | 414,208,849 |
| 2010-06-03 | 2010-06-01 | 1.873 | 226,695,392 | -1,095,121 | 16.48% | 424,699,370 |
| 2010-06-02 | 2010-05-31 | 1.858 | 227,790,513 | -9,192 | 16.56% | 423,281,489 |
| 2010-06-01 | 2010-05-28 | 1.828 | 227,799,705 | -52,524 | 16.56% | 416,359,249 |
| 2010-05-31 | 2010-05-27 | 1.873 | 227,852,229 | +604,681 | 16.56% | 426,866,630 |
| 2010-05-28 | 2010-05-26 | 1.797 | 227,247,548 | -718,263 | 16.52% | 408,427,547 |
| 2010-05-27 | 2010-05-25 | 1.813 | 227,965,811 | +11,818 | 16.57% | 413,190,657 |
| 2010-05-26 | 2010-05-24 | 1.889 | 227,953,993 | +3,939 | 16.57% | 430,529,289 |
| 2010-05-25 | 2010-05-20 | 1.782 | 227,950,054 | +355,192 | 16.57% | 406,218,197 |
| 2010-05-24 | 2010-05-19 | 1.858 | 227,594,862 | +744,525 | 16.54% | 422,917,929 |
| 2010-05-20 | 2010-05-18 | 1.904 | 226,850,337 | -38,080 | 16.49% | 431,900,050 |
| 2010-05-19 | 2010-05-17 | 1.873 | 226,888,417 | +234,388 | 16.49% | 425,060,990 |
| 2010-05-18 | 2010-05-14 | 1.950 | 226,654,029 | -13,788 | 16.47% | 441,882,931 |
| 2010-05-17 | 2010-05-13 | 1.919 | 226,667,817 | -24,292 | 16.47% | 435,004,971 |
| 2010-05-14 | 2010-05-12 | 1.904 | 226,692,109 | -160,198 | 16.48% | 431,598,800 |
| 2010-05-13 | 2010-05-11 | 1.965 | 226,852,307 | -39,392 | 16.49% | 445,724,722 |
| 2010-05-12 | 2010-05-10 | 2.170 | 226,891,699 | -133,936 | 16.49% | 492,352,214 |
| 2010-05-11 | 2010-05-07 | 2.154 | 227,025,635 | +8,718,984 | 16.51% | 489,046,920 |
| 2010-05-10 | 2010-05-06 | 2.170 | 218,306,651 | +118,692 | 16.51% | 473,722,765 |
| 2010-05-07 | 2010-05-05 | 2.233 | 218,187,959 | +237,384 | 16.50% | 487,289,006 |
| 2010-05-06 | 2010-05-04 | 2.297 | 217,950,575 | -2,526 | 16.48% | 500,567,607 |
| 2010-05-05 | 2010-05-03 | 2.265 | 217,953,101 | +1,670,526 | 16.49% | 493,668,948 |
| 2010-05-04 | 2010-04-30 | 2.265 | 216,282,575 | -7,040 | 16.36% | 489,885,167 |
| 2010-05-03 | 2010-04-29 | 2.297 | 216,289,615 | +382,592 | 16.36% | 496,752,876 |
| 2010-04-30 | 2010-04-28 | 2.297 | 215,907,023 | -183,720 | 16.33% | 495,874,176 |
| 2010-04-29 | 2010-04-27 | 2.344 | 216,090,743 | +27,779 | 16.34% | 506,564,322 |
| 2010-04-28 | 2010-04-26 | 2.376 | 216,062,964 | -211,499 | 16.34% | 513,343,786 |
| 2010-04-27 | 2010-04-23 | 2.344 | 216,274,463 | +140,157 | 16.36% | 506,995,002 |
| 2010-04-26 | 2010-04-22 | 2.328 | 216,134,306 | -950,798 | 16.35% | 503,243,022 |
| 2010-04-23 | 2010-04-21 | 2.313 | 217,085,104 | -18,940 | 16.42% | 502,018,360 |
| 2010-04-22 | 2010-04-20 | 2.265 | 217,104,044 | -118,692 | 16.42% | 491,745,814 |
| 2010-04-21 | 2010-04-19 | 2.297 | 217,222,736 | +36,618 | 16.43% | 498,895,978 |
| 2010-04-20 | 2010-04-16 | 2.328 | 217,186,118 | +80,812 | 16.43% | 505,692,041 |
| 2010-04-19 | 2010-04-15 | 2.360 | 217,105,306 | -65,660 | 16.42% | 512,381,483 |
| 2010-04-16 | 2010-04-14 | 2.408 | 217,170,966 | +82,706 | 16.43% | 522,855,971 |
| 2010-04-15 | 2010-04-13 | 2.344 | 217,088,260 | -445,726 | 16.42% | 508,902,722 |
| 2010-04-14 | 2010-04-12 | 2.392 | 217,533,986 | +323,246 | 16.45% | 520,284,378 |
| 2010-04-13 | 2010-04-09 | 2.408 | 217,210,740 | +429,942 | 16.43% | 522,951,730 |
| 2010-04-12 | 2010-04-08 | 2.423 | 216,780,798 | -68,184 | 16.40% | 525,350,273 |
| 2010-04-09 | 2010-04-07 | 2.344 | 216,848,982 | +83,336 | 16.40% | 508,341,802 |
| 2010-04-08 | 2010-04-01 | 2.328 | 216,765,646 | +320,721 | 16.40% | 504,713,022 |
| 2010-04-07 | 2010-03-31 | 2.281 | 216,444,925 | +511,385 | 16.37% | 493,681,235 |
| 2010-04-01 | 2010-03-30 | 2.281 | 215,933,540 | +75,761 | 16.33% | 492,514,836 |
| 2010-03-31 | 2010-03-29 | 2.265 | 215,857,779 | -234,858 | 16.33% | 488,922,994 |
| 2010-03-30 | 2010-03-26 | 2.233 | 216,092,637 | +141,420 | 16.34% | 482,609,429 |
| 2010-03-29 | 2010-03-25 | 2.233 | 215,951,217 | +56,821 | 16.33% | 482,293,589 |
| 2010-03-26 | 2010-03-24 | 2.233 | 215,894,396 | -174,250 | 16.33% | 482,166,688 |
| 2010-03-25 | 2010-03-23 | 2.265 | 216,068,646 | -133,844 | 16.34% | 489,400,613 |
| 2010-03-24 | 2010-03-22 | 2.154 | 216,202,490 | +270,213 | 16.35% | 465,732,259 |
| 2010-03-23 | 2010-03-19 | 2.122 | 215,932,277 | +45,457 | 16.33% | 458,309,736 |
| 2010-03-22 | 2010-03-18 | 2.138 | 215,886,820 | -20,203 | 16.33% | 461,632,757 |
| 2010-03-19 | 2010-03-17 | 2.138 | 215,907,023 | -50,507 | 16.33% | 461,675,957 |
| 2010-03-18 | 2010-03-16 | 2.107 | 215,957,530 | -119,955 | 16.33% | 454,942,713 |
| 2010-03-17 | 2010-03-15 | 2.091 | 216,077,485 | +44,194 | 16.34% | 451,772,892 |
| 2010-03-16 | 2010-03-12 | 2.107 | 216,033,291 | -12,627 | 16.34% | 455,102,314 |
| 2010-03-15 | 2010-03-11 | 2.138 | 216,045,918 | +18,940 | 16.34% | 461,972,958 |
| 2010-03-12 | 2010-03-10 | 2.154 | 216,026,978 | +29,042 | 16.34% | 465,354,180 |
| 2010-03-11 | 2010-03-09 | 2.122 | 215,997,936 | -98,489 | 16.34% | 458,449,096 |
| 2010-03-10 | 2010-03-08 | 2.186 | 216,096,425 | +70,710 | 16.34% | 472,349,423 |
| 2010-03-09 | 2010-03-05 | 2.186 | 216,025,715 | +15,152 | 16.34% | 472,194,863 |
| 2010-03-08 | 2010-03-04 | 2.170 | 216,010,563 | -167,770 | 16.34% | 468,740,282 |
| 2010-03-05 | 2010-03-03 | 2.281 | 216,178,333 | +16,414 | 16.35% | 493,073,175 |
| 2010-03-04 | 2010-03-02 | 2.265 | 216,161,919 | -5,050 | 16.35% | 489,611,878 |
| 2010-03-03 | 2010-03-01 | 2.170 | 216,166,969 | +50,507 | 16.35% | 469,079,681 |
| 2010-03-02 | 2010-02-26 | 2.170 | 216,116,462 | -195,715 | 16.35% | 468,970,081 |
| 2010-03-01 | 2010-02-25 | 2.138 | 216,312,177 | +17,677 | 16.36% | 462,542,302 |
| 2010-02-26 | 2010-02-24 | 2.122 | 216,294,500 | +87,125 | 16.36% | 459,078,544 |
| 2010-02-24 | 2010-02-22 | 2.122 | 216,207,375 | +6,313 | 16.35% | 458,893,623 |
| 2010-02-23 | 2010-02-19 | 2.107 | 216,201,062 | +44,194 | 16.35% | 455,455,745 |
| 2010-02-22 | 2010-02-18 | 2.154 | 216,156,868 | +35,355 | 16.35% | 465,633,982 |
| 2010-02-19 | 2010-02-17 | 2.170 | 216,121,513 | -202,029 | 16.35% | 468,981,042 |
| 2010-02-18 | 2010-02-12 | 2.138 | 216,323,542 | -53,032 | 16.36% | 462,566,604 |
| 2010-02-17 | 2010-02-11 | 2.059 | 216,376,574 | -617,451 | 16.37% | 445,543,706 |
| 2010-02-12 | 2010-02-10 | 2.027 | 216,994,025 | +699,525 | 16.41% | 439,941,029 |
| 2010-02-11 | 2010-02-09 | 1.996 | 216,294,500 | -50,507 | 16.36% | 431,670,869 |
| 2010-02-10 | 2010-02-08 | 2.043 | 216,345,007 | +435,624 | 16.36% | 442,051,947 |
| 2010-02-09 | 2010-02-05 | 2.059 | 215,909,383 | +7,577 | 16.33% | 444,581,707 |
| 2010-02-08 | 2010-02-04 | 2.138 | 215,901,806 | -44,194 | 16.33% | 461,664,802 |
| 2010-02-05 | 2010-02-03 | 2.170 | 215,946,000 | -43,669 | 16.33% | 468,600,181 |
| 2010-02-04 | 2010-02-02 | 2.091 | 215,989,669 | +25,254 | 16.34% | 451,589,287 |
| 2010-02-03 | 2010-02-01 | 2.091 | 215,964,415 | +185,614 | 16.33% | 451,536,486 |
| 2010-02-02 | 2010-01-29 | 2.107 | 215,778,801 | +12,627 | 16.32% | 454,566,197 |
| 2010-02-01 | 2010-01-28 | 2.091 | 215,766,174 | +41,668 | 16.32% | 451,122,006 |
| 2010-01-29 | 2010-01-27 | 2.075 | 215,724,506 | -176,775 | 16.32% | 447,617,956 |
| 2010-01-28 | 2010-01-26 | 2.218 | 215,901,281 | +247,485 | 16.33% | 478,762,334 |
| 2010-01-27 | 2010-01-25 | 2.297 | 215,653,796 | +53,033 | 16.31% | 495,292,589 |
| 2010-01-26 | 2010-01-22 | 2.360 | 215,600,763 | -161,623 | 16.31% | 508,830,672 |
| 2010-01-25 | 2010-01-21 | 2.423 | 215,762,386 | +305,568 | 16.32% | 522,882,236 |
| 2010-01-22 | 2010-01-20 | 2.376 | 215,456,818 | +1,070,753 | 16.30% | 511,903,644 |
| 2010-01-21 | 2010-01-19 | 2.328 | 214,386,065 | +26,516 | 16.22% | 499,172,450 |
| 2010-01-20 | 2010-01-18 | 2.297 | 214,359,549 | -210,868 | 16.21% | 492,320,089 |
| 2010-01-19 | 2010-01-15 | 2.154 | 214,570,417 | +30,305 | 16.23% | 462,216,531 |
| 2010-01-18 | 2010-01-14 | 2.170 | 214,540,112 | +30,304 | 16.23% | 465,549,421 |
| 2010-01-15 | 2010-01-13 | 2.091 | 214,509,808 | +26,516 | 16.22% | 448,495,207 |
| 2010-01-14 | 2010-01-12 | 2.218 | 214,483,292 | -266,425 | 16.22% | 475,617,935 |
| 2010-01-13 | 2010-01-11 | 2.075 | 214,749,717 | +95,964 | 16.24% | 445,595,316 |
| 2010-01-12 | 2010-01-08 | 1.996 | 214,653,753 | -1,046,762 | 16.24% | 428,396,340 |
| 2010-01-11 | 2010-01-07 | 2.027 | 215,700,515 | +12,627 | 16.31% | 437,318,523 |
| 2010-01-08 | 2010-01-06 | 2.027 | 215,687,888 | +297,992 | 16.31% | 437,292,922 |
| 2010-01-07 | 2010-01-05 | 1.996 | 215,389,896 | -90,913 | 16.29% | 429,865,501 |
| 2010-01-06 | 2010-01-04 | 1.964 | 215,480,809 | +25,254 | 16.30% | 423,220,799 |
| 2010-01-05 | 2009-12-31 | 1.980 | 215,455,555 | -13,890 | 16.30% | 426,583,870 |
| 2009-12-30 | 2009-12-28 | 1.964 | 215,469,445 | +2,526 | 16.30% | 423,198,480 |
| 2009-12-29 | 2009-12-24 | 1.996 | 215,466,919 | +125,005 | 16.30% | 430,019,220 |
| 2009-12-28 | 2009-12-22 | 1.917 | 215,341,914 | +44,194 | 16.29% | 412,715,386 |
| 2009-12-23 | 2009-12-21 | 1.996 | 215,297,720 | -11,364 | 16.28% | 429,681,541 |
| 2009-12-22 | 2009-12-18 | 1.932 | 215,309,084 | -83,337 | 16.29% | 416,062,817 |
| 2009-12-21 | 2009-12-17 | 1.932 | 215,392,421 | -138,895 | 16.29% | 416,223,857 |
| 2009-12-18 | 2009-12-16 | 1.996 | 215,531,316 | -27,779 | 16.30% | 430,147,741 |
| 2009-12-17 | 2009-12-15 | 2.027 | 215,559,095 | -63,134 | 16.30% | 437,031,803 |
| 2009-12-16 | 2009-12-14 | 2.027 | 215,622,229 | -250,011 | 16.31% | 437,159,803 |
| 2009-12-15 | 2009-12-11 | 2.059 | 215,872,240 | -208,342 | 16.33% | 444,505,226 |
| 2009-12-14 | 2009-12-10 | 2.091 | 216,080,582 | +71,464 | 16.34% | 451,779,367 |
| 2009-12-11 | 2009-12-09 | 2.043 | 216,009,118 | -170,462 | 16.34% | 441,365,634 |
| 2009-12-10 | 2009-12-08 | 2.012 | 216,179,580 | +15,152 | 16.35% | 434,865,656 |
| 2009-12-09 | 2009-12-07 | 2.012 | 216,164,428 | -247,485 | 16.35% | 434,835,177 |
| 2009-12-08 | 2009-12-04 | 2.043 | 216,411,913 | +448,251 | 16.37% | 442,188,654 |
| 2009-12-07 | 2009-12-03 | 2.012 | 215,963,662 | +79,549 | 16.33% | 434,431,317 |
| 2009-12-04 | 2009-12-02 | 1.948 | 215,884,113 | -111,116 | 16.33% | 420,593,460 |
| 2009-12-03 | 2009-12-01 | 1.917 | 215,995,229 | -664,538 | 16.34% | 413,967,503 |
| 2009-12-02 | 2009-11-30 | 1.917 | 216,659,767 | -63,134 | 16.39% | 415,241,129 |
| 2009-12-01 | 2009-11-27 | 1.837 | 216,722,901 | -223,495 | 16.39% | 398,198,404 |
| 2009-11-30 | 2009-11-26 | 1.901 | 216,946,396 | +41,669 | 16.41% | 412,354,185 |
| 2009-11-27 | 2009-11-25 | 1.917 | 216,904,727 | +1,301,191 | 16.42% | 415,710,609 |
| 2009-11-26 | 2009-11-24 | 1.885 | 215,603,536 | -135,106 | 16.32% | 406,386,770 |
| 2009-11-25 | 2009-11-23 | 1.901 | 215,738,642 | -251,274 | 16.33% | 410,058,584 |
| 2009-11-24 | 2009-11-20 | 1.917 | 215,989,916 | -32,829 | 16.35% | 413,957,320 |
| 2009-11-23 | 2009-11-19 | 2.012 | 216,022,745 | -54,296 | 16.35% | 434,550,168 |
| 2009-11-20 | 2009-11-18 | 1.980 | 216,077,041 | +127,531 | 16.35% | 427,814,360 |
| 2009-11-19 | 2009-11-17 | 2.059 | 215,949,510 | +54,295 | 16.34% | 444,664,333 |
| 2009-11-18 | 2009-11-16 | 1.948 | 215,895,215 | +12,627 | 16.34% | 420,615,090 |
| 2009-11-16 | 2009-11-12 | 1.932 | 215,882,588 | +69,448 | 16.34% | 417,171,054 |
| 2009-11-13 | 2009-11-11 | 1.901 | 215,813,140 | -184,352 | 16.33% | 410,200,184 |
| 2009-11-12 | 2009-11-10 | 1.869 | 215,997,492 | +59,346 | 16.35% | 403,708,075 |
| 2009-11-11 | 2009-11-09 | 1.901 | 215,938,146 | +63,134 | 16.34% | 410,437,785 |
| 2009-11-10 | 2009-11-06 | 1.917 | 215,875,012 | -50,507 | 16.34% | 413,737,100 |
| 2009-11-09 | 2009-11-05 | 1.869 | 215,925,519 | -1,263 | 16.34% | 403,573,555 |
| 2009-11-06 | 2009-11-04 | 1.869 | 215,926,782 | -88,387 | 16.34% | 403,575,915 |
| 2009-11-04 | 2009-11-02 | 1.917 | 216,015,169 | -30,305 | 16.35% | 414,005,719 |
| 2009-11-03 | 2009-10-30 | 1.869 | 216,045,474 | +25,254 | 16.35% | 403,797,755 |
| 2009-11-02 | 2009-10-29 | 1.853 | 216,020,220 | -65,983 | 16.35% | 400,328,940 |
| 2009-10-30 | 2009-10-28 | 1.948 | 216,086,203 | +228,545 | 16.35% | 420,987,180 |
| 2009-10-29 | 2009-10-27 | 1.932 | 215,857,658 | +47,982 | 16.34% | 417,122,880 |
| 2009-10-27 | 2009-10-22 | 1.869 | 215,809,676 | +79,549 | 16.33% | 403,357,039 |
| 2009-10-23 | 2009-10-21 | 1.901 | 215,730,127 | -5,051 | 16.33% | 410,042,399 |
| 2009-10-22 | 2009-10-20 | 1.980 | 215,735,178 | -138,895 | 16.33% | 427,137,500 |
| 2009-10-20 | 2009-10-16 | 1.948 | 215,874,073 | -20,203 | 16.34% | 420,573,900 |
| 2009-10-19 | 2009-10-15 | 1.885 | 215,894,276 | -250,010 | 16.34% | 406,934,780 |
| 2009-10-16 | 2009-10-14 | 1.901 | 216,144,286 | -1,263 | 16.36% | 410,829,599 |
| 2009-10-15 | 2009-10-13 | 1.948 | 216,145,549 | -59,346 | 16.36% | 421,102,800 |
| 2009-10-14 | 2009-10-12 | 1.901 | 216,204,895 | +51,770 | 16.36% | 410,944,800 |
| 2009-10-13 | 2009-10-09 | 1.948 | 216,153,125 | +252,465 | 16.36% | 421,117,560 |
| 2009-10-12 | 2009-10-08 | 1.822 | 215,900,660 | -42,931 | 16.34% | 393,267,929 |
| 2009-10-09 | 2009-10-07 | 1.853 | 215,943,591 | +159,098 | 16.34% | 400,186,931 |
| 2009-10-08 | 2009-10-06 | 1.853 | 215,784,493 | +27,147 | 16.33% | 399,892,090 |
| 2009-10-07 | 2009-10-05 | 1.837 | 215,757,346 | -549,195 | 16.33% | 396,424,330 |
| 2009-10-06 | 2009-10-02 | 1.774 | 216,306,541 | +147,082 | 16.37% | 383,728,800 |
| 2009-10-05 | 2009-09-30 | 1.822 | 216,159,459 | +107,328 | 16.36% | 393,739,337 |
| 2009-10-02 | 2009-09-29 | 1.806 | 216,052,131 | +606,718 | 16.35% | 390,121,716 |
| 2009-09-30 | 2009-09-28 | 1.806 | 215,445,413 | -11,976 | 16.31% | 389,026,176 |
| 2009-09-29 | 2009-09-25 | 1.822 | 215,457,389 | +166,674 | 16.31% | 392,460,501 |
| 2009-09-28 | 2009-09-24 | 1.822 | 215,290,715 | +75,761 | 16.29% | 392,156,900 |
| 2009-09-25 | 2009-09-23 | 1.869 | 215,214,954 | +179,300 | 16.29% | 402,245,480 |
| 2009-09-24 | 2009-09-22 | 1.822 | 215,035,654 | +972,895 | 16.27% | 391,692,301 |
| 2009-09-23 | 2009-09-21 | 1.869 | 214,062,759 | +63,134 | 16.20% | 400,091,981 |
| 2009-09-22 | 2009-09-18 | 1.948 | 213,999,625 | -984,890 | 16.20% | 416,922,031 |
| 2009-09-21 | 2009-09-17 | 2.100 | 214,984,515 | -163,517 | 16.27% | 451,529,303 |
| 2009-09-18 | 2009-09-16 | 2.084 | 215,148,032 | +7,992,551 | 16.28% | 448,342,480 |
| 2009-09-17 | 2009-09-15 | 2.117 | 207,155,481 | +403,450 | 16.24% | 438,485,190 |
| 2009-09-16 | 2009-09-14 | 2.117 | 206,752,031 | -653,321 | 16.21% | 437,631,209 |
| 2009-09-15 | 2009-09-11 | 2.100 | 207,405,352 | +826,402 | 16.26% | 435,610,881 |
| 2009-09-14 | 2009-09-10 | 2.133 | 206,578,950 | -514,368 | 16.20% | 440,654,499 |
| 2009-09-11 | 2009-09-09 | 2.133 | 207,093,318 | -181,004 | 16.24% | 441,751,700 |
| 2009-09-10 | 2009-09-08 | 2.182 | 207,274,322 | -686,230 | 16.25% | 452,340,980 |
| 2009-09-09 | 2009-09-07 | 2.084 | 207,960,552 | +572,874 | 16.30% | 433,364,641 |
| 2009-09-08 | 2009-09-04 | 2.002 | 207,387,678 | +4,876 | 16.26% | 415,156,240 |
| 2009-09-07 | 2009-09-03 | 1.969 | 207,382,802 | -654,539 | 16.26% | 408,340,800 |
| 2009-09-04 | 2009-09-02 | 1.953 | 208,037,341 | -65,820 | 16.32% | 406,216,020 |
| 2009-09-03 | 2009-09-01 | 1.953 | 208,103,161 | +801,070 | 16.32% | 406,344,540 |
| 2009-09-02 | 2009-08-31 | 1.969 | 207,302,091 | +34,129 | 16.26% | 408,181,878 |
| 2009-09-01 | 2009-08-28 | 2.018 | 207,267,962 | -135,561 | 16.26% | 418,317,544 |
| 2009-08-31 | 2009-08-27 | 1.969 | 207,403,523 | +104,824 | 16.27% | 408,381,600 |
| 2009-08-28 | 2009-08-26 | 1.969 | 207,298,699 | -42,661 | 16.26% | 408,175,199 |
| 2009-08-27 | 2009-08-25 | 1.985 | 207,341,360 | +257,184 | 16.26% | 411,661,359 |
| 2009-08-26 | 2009-08-24 | 1.985 | 207,084,176 | -400,626 | 16.24% | 411,150,739 |
| 2009-08-25 | 2009-08-21 | 1.920 | 207,484,802 | -86,927 | 16.27% | 398,328,099 |
| 2009-08-24 | 2009-08-20 | 1.936 | 207,571,729 | +1,463,876 | 16.28% | 401,900,920 |
| 2009-08-21 | 2009-08-19 | 1.953 | 206,107,853 | +410,763 | 16.16% | 402,448,480 |
| 2009-08-20 | 2009-08-18 | 1.903 | 205,697,090 | +625,286 | 16.13% | 391,520,880 |
| 2009-08-19 | 2009-08-17 | 1.969 | 205,071,804 | -958,693 | 16.08% | 403,790,399 |
| 2009-08-18 | 2009-08-14 | 1.969 | 206,030,497 | -403,407 | 16.16% | 405,678,084 |
| 2009-08-17 | 2009-08-13 | 2.018 | 206,433,904 | -78,008 | 16.19% | 416,634,211 |
| 2009-08-14 | 2009-08-12 | 2.035 | 206,511,912 | -152,360 | 16.20% | 420,180,200 |
| 2009-08-13 | 2009-08-11 | 2.084 | 206,664,272 | -940,976 | 16.21% | 430,663,350 |
| 2009-08-12 | 2009-08-10 | 2.117 | 207,605,248 | +750,831 | 16.28% | 439,437,210 |
| 2009-08-11 | 2009-08-07 | 2.084 | 206,854,417 | +527,775 | 16.22% | 431,059,589 |
| 2009-08-10 | 2009-08-06 | 2.199 | 206,326,642 | -92,026 | 16.18% | 453,658,340 |
| 2009-08-07 | 2009-08-05 | 2.182 | 206,418,668 | +479,021 | 16.19% | 450,473,661 |
| 2009-08-06 | 2009-08-04 | 2.297 | 205,939,647 | +1,218 | 16.15% | 473,082,399 |
| 2009-08-05 | 2009-08-03 | 2.035 | 205,938,429 | -297,406 | 16.15% | 419,013,361 |
| 2009-08-04 | 2009-07-31 | 1.871 | 206,235,835 | +276,076 | 16.17% | 385,778,279 |
| 2009-08-03 | 2009-07-30 | 1.838 | 205,959,759 | -202,334 | 16.15% | 378,502,880 |
| 2009-07-31 | 2009-07-29 | 1.871 | 206,162,093 | +507,054 | 16.17% | 385,640,340 |
| 2009-07-30 | 2009-07-28 | 1.903 | 205,655,039 | -19,502 | 16.13% | 391,440,840 |
| 2009-07-29 | 2009-07-27 | 1.871 | 205,674,541 | -46,317 | 16.13% | 384,728,340 |
| 2009-07-28 | 2009-07-24 | 1.821 | 205,720,858 | +102,386 | 16.13% | 374,688,269 |
| 2009-07-27 | 2009-07-23 | 1.805 | 205,618,472 | +80,446 | 16.13% | 371,127,899 |
| 2009-07-24 | 2009-07-22 | 1.756 | 205,538,026 | +253,527 | 16.12% | 360,864,990 |
| 2009-07-23 | 2009-07-21 | 1.739 | 205,284,499 | -37,785 | 16.10% | 357,051,460 |
| 2009-07-22 | 2009-07-20 | 1.838 | 205,322,284 | -525,338 | 16.10% | 377,331,359 |
| 2009-07-21 | 2009-07-17 | 1.706 | 205,847,622 | +154,798 | 16.14% | 351,275,600 |
| 2009-07-20 | 2009-07-16 | 1.674 | 205,692,824 | +896,487 | 16.13% | 344,261,220 |
| 2009-07-17 | 2009-07-15 | 1.542 | 204,796,337 | -18,771 | 16.06% | 315,877,599 |
| 2009-07-16 | 2009-07-14 | 1.477 | 204,815,108 | +328,488 | 16.06% | 302,463,720 |
| 2009-07-15 | 2009-07-13 | 1.428 | 204,486,620 | -69,476 | 16.04% | 291,912,666 |
| 2009-07-14 | 2009-07-10 | 1.428 | 204,556,096 | -71,914 | 16.04% | 292,011,846 |
| 2009-07-13 | 2009-07-09 | 1.411 | 204,628,010 | +7,313 | 16.05% | 288,756,868 |
| 2009-07-10 | 2009-07-08 | 1.460 | 204,620,697 | +41,442 | 16.05% | 298,819,102 |
| 2009-07-08 | 2009-07-06 | 1.526 | 204,579,255 | +45,099 | 16.04% | 312,185,934 |
| 2009-07-07 | 2009-07-03 | 1.477 | 204,534,156 | +81,665 | 16.04% | 302,048,820 |
| 2009-07-06 | 2009-07-02 | 1.477 | 204,452,491 | +210,866 | 16.03% | 301,928,220 |
| 2009-07-03 | 2009-06-30 | 1.477 | 204,241,625 | +220,618 | 16.02% | 301,616,820 |
| 2009-07-02 | 2009-06-29 | 1.460 | 204,021,007 | -115,794 | 16.00% | 297,943,341 |
| 2009-06-30 | 2009-06-26 | 1.510 | 204,136,801 | +13,408 | 16.01% | 308,161,176 |
| 2009-06-26 | 2009-06-24 | 1.460 | 204,123,393 | -57,288 | 16.01% | 298,092,862 |
| 2009-06-25 | 2009-06-23 | 1.477 | 204,180,681 | -121,888 | 16.01% | 301,526,820 |
| 2009-06-24 | 2009-06-22 | 1.526 | 204,302,569 | -32,300 | 16.02% | 311,763,714 |
| 2009-06-23 | 2009-06-19 | 1.526 | 204,334,869 | -22,549 | 16.03% | 311,813,004 |
| 2009-06-22 | 2009-06-18 | 1.493 | 204,357,418 | +78,617 | 16.03% | 305,141,017 |
| 2009-06-19 | 2009-06-17 | 1.510 | 204,278,801 | +85,931 | 16.02% | 308,375,537 |
| 2009-06-18 | 2009-06-16 | 1.526 | 204,192,870 | +136,515 | 16.01% | 311,596,315 |
| 2009-06-17 | 2009-06-15 | 1.559 | 204,056,355 | -333,973 | 16.00% | 318,084,510 |
| 2009-06-16 | 2009-06-12 | 1.559 | 204,390,328 | +368,102 | 16.03% | 318,605,110 |
| 2009-06-15 | 2009-06-11 | 1.526 | 204,022,226 | +160,770 | 16.00% | 311,335,914 |
| 2009-06-12 | 2009-06-10 | 1.542 | 203,861,456 | +15,846 | 15.99% | 314,435,640 |
| 2009-06-11 | 2009-06-09 | 1.542 | 203,845,610 | +709,388 | 15.99% | 314,411,199 |
| 2009-06-10 | 2009-06-08 | 1.608 | 203,136,222 | +187,708 | 15.93% | 326,649,680 |
| 2009-06-09 | 2009-06-05 | 1.592 | 202,948,514 | +69,476 | 15.92% | 323,017,760 |
| 2009-06-08 | 2009-06-04 | 1.608 | 202,879,038 | +6,692,874 | 15.91% | 326,236,120 |
| 2009-06-05 | 2009-06-03 | 1.575 | 196,186,164 | +124,326 | 15.39% | 309,035,520 |
| 2009-06-04 | 2009-06-02 | 1.542 | 196,061,838 | +341,286 | 15.38% | 302,405,520 |
| 2009-06-03 | 2009-06-01 | 1.608 | 195,720,552 | +107,262 | 15.35% | 314,725,041 |
| 2009-06-02 | 2009-05-29 | 1.493 | 195,613,290 | +528,994 | 15.34% | 292,084,520 |
| 2009-06-01 | 2009-05-27 | 1.395 | 195,084,296 | +1,039,705 | 15.30% | 272,088,400 |
| 2009-05-29 | 2009-05-26 | 1.296 | 194,044,591 | +114,876 | 15.22% | 251,534,421 |
| 2009-05-27 | 2009-05-25 | 1.280 | 193,929,715 | -373,933 | 15.21% | 248,203,415 |
| 2009-05-26 | 2009-05-22 | 1.280 | 194,303,648 | +882,728 | 15.24% | 248,681,998 |
| 2009-05-25 | 2009-05-21 | 1.362 | 193,420,920 | -1,919,341 | 15.17% | 263,420,960 |
| 2009-05-22 | 2009-05-20 | 1.378 | 195,340,261 | -187,707 | 15.32% | 269,240,160 |
| 2009-05-21 | 2009-05-19 | 1.362 | 195,527,968 | +1,574,793 | 15.33% | 266,290,559 |
| 2009-05-20 | 2009-05-18 | 1.329 | 193,953,175 | +1,667,429 | 15.21% | 257,780,881 |
| 2009-05-19 | 2009-05-15 | 1.345 | 192,285,746 | +1,617,455 | 15.08% | 258,719,840 |
| 2009-05-18 | 2009-05-14 | 1.407 | 190,668,291 | +1,256,666 | 14.95% | 268,181,518 |
| 2009-05-15 | 2009-05-13 | 1.441 | 189,411,625 | +11,073,169 | 14.85% | 272,992,097 |
| 2009-05-14 | 2009-05-12 | 1.354 | 178,338,456 | +171,613 | 14.80% | 241,548,840 |
| 2009-05-13 | 2009-05-11 | 1.407 | 178,166,843 | -2,010,409 | 14.79% | 250,597,801 |
| 2009-05-12 | 2009-05-08 | 1.493 | 180,177,252 | -138,212 | 14.95% | 269,069,060 |
| 2009-05-11 | 2009-05-07 | 1.424 | 180,315,464 | -1,463,896 | 14.97% | 256,751,020 |
| 2009-05-08 | 2009-05-06 | 1.250 | 181,779,360 | -807,388 | 15.09% | 227,270,160 |
| 2009-05-07 | 2009-05-05 | 1.233 | 182,586,748 | +4,726,851 | 15.15% | 225,109,049 |
| 2009-05-06 | 2009-05-04 | 1.181 | 177,859,897 | +104,811 | 14.76% | 210,015,960 |
| 2009-05-05 | 2009-04-30 | 1.163 | 177,755,086 | -740,586 | 14.75% | 206,805,550 |
| 2009-05-04 | 2009-04-29 | 1.111 | 178,495,672 | +78,320 | 14.81% | 198,368,640 |
| 2009-04-30 | 2009-04-28 | 1.077 | 178,417,352 | +723,310 | 14.81% | 192,085,300 |
| 2009-04-29 | 2009-04-27 | 1.111 | 177,694,042 | +939,842 | 14.75% | 197,477,760 |
| 2009-04-28 | 2009-04-24 | 1.233 | 176,754,200 | -118,632 | 14.67% | 217,918,170 |
| 2009-04-27 | 2009-04-23 | 1.268 | 176,872,832 | +100,203 | 14.68% | 224,207,090 |
| 2009-04-24 | 2009-04-22 | 1.198 | 176,772,629 | +388,146 | 14.67% | 211,801,711 |
| 2009-04-23 | 2009-04-21 | 1.198 | 176,384,483 | +210,773 | 14.64% | 211,336,650 |
| 2009-04-22 | 2009-04-20 | 1.233 | 176,173,710 | +150,882 | 14.62% | 217,202,490 |
| 2009-04-21 | 2009-04-17 | 1.233 | 176,022,828 | +52,981 | 14.61% | 217,016,470 |
| 2009-04-20 | 2009-04-16 | 1.233 | 175,969,847 | +248,782 | 14.60% | 216,951,150 |
| 2009-04-17 | 2009-04-15 | 1.268 | 175,721,065 | -130,150 | 14.58% | 222,747,090 |
| 2009-04-16 | 2009-04-14 | 1.285 | 175,851,215 | +309,825 | 14.59% | 225,965,660 |
| 2009-04-15 | 2009-04-09 | 1.233 | 175,541,390 | -52,981 | 14.57% | 216,422,911 |
| 2009-04-14 | 2009-04-08 | 1.129 | 175,594,371 | +11,518 | 14.57% | 198,193,450 |
| 2009-04-09 | 2009-04-07 | 1.163 | 175,582,853 | -419,243 | 14.57% | 204,278,310 |
| 2009-04-08 | 2009-04-06 | 1.250 | 176,002,096 | +411,180 | 14.61% | 220,047,120 |
| 2009-04-07 | 2009-04-03 | 1.094 | 175,590,916 | -505,625 | 14.57% | 192,091,411 |
| 2009-04-06 | 2009-04-02 | 0.938 | 176,096,541 | +1,273,854 | 14.62% | 165,123,900 |
| 2009-04-03 | 2009-04-01 | 0.903 | 174,822,687 | +178,524 | 14.51% | 157,857,960 |
| 2009-04-02 | 2009-03-31 | 0.886 | 174,644,163 | -2,856,382 | 14.49% | 154,664,130 |
| 2009-04-01 | 2009-03-30 | 0.886 | 177,500,545 | -4,303,002 | 14.73% | 157,193,730 |
| 2009-03-31 | 2009-03-27 | 0.851 | 181,803,547 | -2,483,210 | 15.09% | 154,690,550 |
| 2009-03-30 | 2009-03-26 | 0.868 | 184,286,757 | -583,946 | 15.29% | 160,003,500 |
| 2009-03-27 | 2009-03-25 | 0.764 | 184,870,703 | -841,941 | 15.34% | 141,249,240 |
| 2009-03-26 | 2009-03-24 | 0.773 | 185,712,644 | -574,732 | 15.41% | 143,504,935 |
| 2009-03-25 | 2009-03-23 | 0.764 | 186,287,376 | -196,952 | 15.46% | 142,331,640 |
| 2009-03-24 | 2009-03-20 | 0.764 | 186,484,328 | +1,152 | 15.48% | 142,482,120 |
| 2009-03-23 | 2009-03-19 | 0.764 | 186,483,176 | -86,383 | 15.48% | 142,481,240 |
| 2009-03-20 | 2009-03-18 | 0.729 | 186,569,559 | -552,848 | 15.48% | 136,067,820 |
| 2009-03-19 | 2009-03-17 | 0.729 | 187,122,407 | +16,125 | 15.53% | 136,471,020 |
| 2009-03-18 | 2009-03-16 | 0.712 | 187,106,282 | -135,909 | 15.53% | 133,210,230 |
| 2009-03-17 | 2009-03-13 | 0.712 | 187,242,191 | -169,310 | 15.54% | 133,306,990 |
| 2009-03-16 | 2009-03-12 | 0.712 | 187,411,501 | -186,586 | 15.55% | 133,427,530 |
| 2009-03-13 | 2009-03-11 | 0.703 | 187,598,087 | -11,518 | 15.57% | 131,931,585 |
| 2009-03-12 | 2009-03-10 | 0.695 | 187,609,605 | -237,264 | 15.57% | 130,310,800 |
| 2009-03-11 | 2009-03-09 | 0.695 | 187,846,869 | -597,767 | 15.59% | 130,475,600 |
| 2009-03-10 | 2009-03-06 | 0.712 | 188,444,636 | +46,071 | 15.64% | 134,163,070 |
| 2009-03-09 | 2009-03-05 | 0.729 | 188,398,565 | +131,301 | 15.64% | 137,401,740 |
| 2009-03-06 | 2009-03-04 | 0.712 | 188,267,264 | +18,429 | 15.63% | 134,036,790 |
| 2009-03-05 | 2009-03-03 | 0.712 | 188,248,835 | -27,643 | 15.62% | 134,023,670 |
| 2009-03-04 | 2009-03-02 | 0.721 | 188,276,478 | -36,856 | 15.63% | 135,678,025 |
| 2009-03-03 | 2009-02-27 | 0.764 | 188,313,334 | -115,177 | 15.63% | 143,879,560 |
| 2009-03-02 | 2009-02-26 | 0.729 | 188,428,511 | +56,437 | 15.64% | 137,423,580 |
| 2009-02-27 | 2009-02-25 | 0.790 | 188,372,074 | -414,636 | 15.63% | 148,830,955 |
| 2009-02-25 | 2009-02-23 | 0.721 | 188,786,710 | -143,971 | 15.67% | 136,045,715 |
| 2009-02-24 | 2009-02-20 | 0.695 | 188,930,681 | +46,070 | 15.68% | 131,228,400 |
| 2009-02-23 | 2009-02-19 | 0.703 | 188,884,611 | +31,674 | 15.68% | 132,836,355 |
| 2009-02-20 | 2009-02-18 | 0.712 | 188,852,937 | -196,952 | 15.67% | 134,453,760 |
| 2009-02-19 | 2009-02-17 | 0.712 | 189,049,889 | +169,310 | 15.69% | 134,593,980 |
| 2009-02-18 | 2009-02-16 | 0.729 | 188,880,579 | -57,589 | 15.68% | 137,753,280 |
| 2009-02-17 | 2009-02-13 | 0.721 | 188,938,168 | -669,176 | 15.68% | 136,154,860 |
| 2009-02-16 | 2009-02-12 | 0.712 | 189,607,344 | -328,254 | 15.74% | 134,990,860 |
| 2009-02-13 | 2009-02-11 | 0.747 | 189,935,598 | -119,784 | 15.76% | 141,820,880 |
| 2009-02-12 | 2009-02-10 | 0.781 | 190,055,382 | +56,437 | 15.77% | 148,510,800 |
| 2009-02-11 | 2009-02-09 | 0.764 | 189,998,945 | -63,347 | 15.77% | 145,167,440 |
| 2009-02-10 | 2009-02-06 | 0.738 | 190,062,292 | +101,355 | 15.77% | 140,265,300 |
| 2009-02-09 | 2009-02-05 | 0.755 | 189,960,937 | -86,382 | 15.77% | 143,489,100 |
| 2009-02-05 | 2009-02-03 | 0.703 | 190,047,319 | -987,756 | 15.77% | 133,654,050 |
| 2009-02-04 | 2009-02-02 | 0.669 | 191,035,075 | -29,370 | 15.86% | 127,714,202 |
| 2009-02-03 | 2009-01-30 | 0.755 | 191,064,445 | +260,299 | 15.86% | 144,322,647 |
| 2009-02-02 | 2009-01-29 | 0.738 | 190,804,146 | -942,721 | 15.84% | 140,812,785 |
| 2009-01-30 | 2009-01-23 | 0.747 | 191,746,867 | -161,247 | 15.89% | 143,173,316 |
| 2009-01-29 | 2009-01-22 | 0.747 | 191,908,114 | -61,044 | 15.90% | 143,293,716 |
| 2009-01-23 | 2009-01-21 | 0.721 | 191,969,158 | +100,204 | 15.91% | 138,339,088 |
| 2009-01-22 | 2009-01-20 | 0.781 | 191,868,954 | +94,445 | 15.90% | 149,927,940 |
| 2009-01-21 | 2009-01-19 | 0.842 | 191,774,509 | -67,955 | 15.89% | 161,509,462 |
| 2009-01-20 | 2009-01-16 | 0.842 | 191,842,464 | -160,095 | 15.90% | 161,566,692 |
| 2009-01-19 | 2009-01-15 | 0.842 | 192,002,559 | -6,911 | 15.91% | 161,701,522 |
| 2009-01-16 | 2009-01-14 | 0.834 | 192,009,470 | +24,187 | 15.91% | 160,040,256 |
| 2009-01-15 | 2009-01-13 | 0.834 | 191,985,283 | -252,237 | 15.91% | 160,020,096 |
| 2009-01-14 | 2009-01-12 | 0.825 | 192,237,520 | -8,062 | 15.93% | 158,561,270 |
| 2009-01-13 | 2009-01-09 | 0.868 | 192,245,582 | -160,096 | 15.93% | 166,913,600 |
| 2009-01-12 | 2009-01-08 | 0.868 | 192,405,678 | -666,873 | 15.94% | 167,052,600 |
| 2009-01-09 | 2009-01-07 | 0.920 | 193,072,551 | -1,200,141 | 16.00% | 177,689,496 |
| 2009-01-08 | 2009-01-06 | 0.903 | 194,272,692 | -809,692 | 16.10% | 175,420,544 |
| 2009-01-07 | 2009-01-05 | 0.955 | 195,082,384 | -56,437 | 16.17% | 186,314,260 |
| 2009-01-06 | 2009-01-02 | 0.903 | 195,138,821 | -363,958 | 16.17% | 176,202,624 |
| 2009-01-05 | 2008-12-31 | 0.920 | 195,502,779 | -106,999 | 16.20% | 179,926,096 |
| 2009-01-02 | 2008-12-29 | 0.868 | 195,609,778 | -1,568,707 | 16.21% | 169,834,500 |
| 2008-12-30 | 2008-12-24 | 0.868 | 197,178,485 | -24,187 | 16.34% | 171,196,500 |
| 2008-12-29 | 2008-12-22 | 0.851 | 197,202,672 | +1,298,041 | 16.34% | 167,793,150 |
| 2008-12-23 | 2008-12-19 | 0.868 | 195,904,631 | -1,670,062 | 16.23% | 170,090,500 |
| 2008-12-22 | 2008-12-18 | 0.851 | 197,574,693 | +1,105,121 | 16.37% | 168,109,690 |
| 2008-12-19 | 2008-12-17 | 0.816 | 196,469,572 | -366,262 | 16.28% | 160,346,140 |
| 2008-12-17 | 2008-12-15 | 0.807 | 196,835,834 | -19,005 | 16.31% | 158,936,070 |
| 2008-12-16 | 2008-12-12 | 0.773 | 196,854,839 | -410,029 | 16.31% | 152,114,795 |
| 2008-12-15 | 2008-12-11 | 0.799 | 197,264,868 | -444,582 | 16.35% | 157,569,780 |
| 2008-12-12 | 2008-12-10 | 0.781 | 197,709,450 | -46,070 | 16.38% | 154,491,750 |
| 2008-12-11 | 2008-12-09 | 0.755 | 197,755,520 | -576 | 16.39% | 149,376,825 |
| 2008-12-10 | 2008-12-08 | 0.764 | 197,756,096 | -102,507 | 16.39% | 151,094,240 |
| 2008-12-09 | 2008-12-05 | 0.738 | 197,858,603 | -1,898,113 | 16.40% | 146,018,950 |
| 2008-12-08 | 2008-12-04 | 0.729 | 199,756,716 | -49,526 | 16.55% | 145,685,400 |
| 2008-12-05 | 2008-12-03 | 0.764 | 199,806,242 | -92,141 | 16.56% | 152,660,640 |
| 2008-12-04 | 2008-12-02 | 0.747 | 199,898,383 | +233,809 | 16.57% | 149,259,880 |
| 2008-12-03 | 2008-12-01 | 0.729 | 199,664,574 | +34,553 | 16.55% | 145,618,200 |
| 2008-12-02 | 2008-11-28 | 0.747 | 199,630,021 | -118,632 | 16.54% | 149,059,500 |
| 2008-12-01 | 2008-11-27 | 0.764 | 199,748,653 | -34,553 | 16.55% | 152,616,640 |
| 2008-11-28 | 2008-11-26 | 0.764 | 199,783,206 | +24,187 | 16.52% | 152,643,040 |
| 2008-11-27 | 2008-11-25 | 0.747 | 199,759,019 | -207,318 | 16.51% | 149,155,820 |
| 2008-11-26 | 2008-11-24 | 0.721 | 199,966,337 | +125,542 | 16.53% | 144,102,110 |
| 2008-11-25 | 2008-11-21 | 0.686 | 199,840,795 | -124,390 | 16.52% | 137,071,320 |
| 2008-11-24 | 2008-11-20 | 0.695 | 199,965,185 | +119,783 | 16.53% | 138,892,800 |
| 2008-11-21 | 2008-11-19 | 0.747 | 199,845,402 | +102,508 | 16.52% | 149,220,320 |
| 2008-11-20 | 2008-11-18 | 0.781 | 199,742,894 | -415,212 | 16.51% | 156,080,700 |
| 2008-11-19 | 2008-11-17 | 0.851 | 200,158,106 | -93,293 | 16.55% | 170,307,830 |
| 2008-11-18 | 2008-11-14 | 0.990 | 200,251,399 | -48,375 | 16.55% | 198,205,530 |
| 2008-11-14 | 2008-11-12 | 1.025 | 200,299,774 | -50,677 | 16.56% | 205,209,670 |
| 2008-11-13 | 2008-11-11 | 1.042 | 200,350,451 | +107,114 | 16.56% | 208,740,600 |
| 2008-11-12 | 2008-11-10 | 0.990 | 200,243,337 | -76,017 | 16.55% | 198,197,550 |
| 2008-11-11 | 2008-11-07 | 1.025 | 200,319,354 | -20,732 | 16.56% | 205,229,730 |
| 2008-11-10 | 2008-11-06 | 1.025 | 200,340,086 | -66,226 | 16.56% | 205,250,970 |
| 2008-11-06 | 2008-11-04 | 1.077 | 200,406,312 | +35,705 | 16.57% | 215,758,760 |
| 2008-11-05 | 2008-11-03 | 1.129 | 200,370,607 | -169,310 | 16.56% | 226,158,400 |
| 2008-11-04 | 2008-10-31 | 1.025 | 200,539,917 | +11,518 | 16.58% | 205,455,700 |
| 2008-10-31 | 2008-10-29 | 0.990 | 200,528,399 | +46,070 | 16.58% | 198,479,700 |
| 2008-10-30 | 2008-10-28 | 0.938 | 200,482,329 | -47,222 | 16.57% | 187,990,200 |
| 2008-10-29 | 2008-10-27 | 0.955 | 200,529,551 | -475,680 | 16.58% | 191,516,600 |
| 2008-10-28 | 2008-10-24 | 0.972 | 201,005,231 | +28,794 | 16.62% | 195,461,280 |
| 2008-10-27 | 2008-10-23 | 0.972 | 200,976,437 | +570,125 | 16.61% | 195,433,280 |
| 2008-10-24 | 2008-10-22 | 0.990 | 200,406,312 | -149,730 | 16.57% | 198,358,860 |
| 2008-10-23 | 2008-10-21 | 1.007 | 200,556,042 | -1,728 | 16.58% | 201,989,640 |
| 2008-10-22 | 2008-10-20 | 1.007 | 200,557,770 | +658,811 | 16.58% | 201,991,380 |
| 2008-10-21 | 2008-10-17 | 0.990 | 199,898,959 | -285,638 | 16.52% | 197,856,690 |
| 2008-10-20 | 2008-10-16 | 0.990 | 200,184,597 | -2,005,226 | 16.55% | 198,139,410 |
| 2008-10-17 | 2008-10-15 | 1.042 | 202,189,823 | -96,749 | 16.71% | 210,657,000 |
| 2008-10-16 | 2008-10-14 | 1.077 | 202,286,572 | -14,973 | 16.72% | 217,783,060 |
| 2008-10-15 | 2008-10-13 | 0.990 | 202,301,545 | -287,942 | 16.72% | 200,234,730 |
| 2008-10-14 | 2008-10-10 | 0.938 | 202,589,487 | -778,594 | 16.75% | 189,966,060 |
| 2008-10-13 | 2008-10-09 | 1.025 | 203,368,081 | +3,144,324 | 16.81% | 208,353,190 |
| 2008-10-10 | 2008-10-08 | 1.129 | 200,223,757 | -540,179 | 16.55% | 225,992,650 |
| 2008-10-09 | 2008-10-06 | 1.181 | 200,763,936 | +34,553 | 16.60% | 237,060,920 |
| 2008-10-08 | 2008-10-03 | 1.354 | 200,729,383 | +95,597 | 16.59% | 271,876,020 |
| 2008-10-06 | 2008-10-02 | 1.556 | 200,633,786 | -1,656,817 | 16.59% | 312,120,493 |
| 2008-10-03 | 2008-09-30 | 1.556 | 202,290,603 | +13,079,126 | 16.72% | 314,697,958 |
| 2008-10-02 | 2008-09-29 | 1.648 | 189,211,477 | +264,580 | 16.68% | 311,872,020 |
| 2008-09-30 | 2008-09-26 | 1.611 | 188,946,897 | -55,076 | 16.66% | 304,437,360 |
| 2008-09-29 | 2008-09-25 | 1.667 | 189,001,973 | +53,996 | 16.66% | 315,027,000 |
| 2008-09-26 | 2008-09-24 | 1.685 | 188,947,977 | -298,058 | 16.66% | 318,436,300 |
| 2008-09-25 | 2008-09-23 | 1.722 | 189,246,035 | -1,413,613 | 16.69% | 325,948,261 |
| 2008-09-24 | 2008-09-22 | 1.667 | 190,659,648 | +665,230 | 16.81% | 317,790,000 |
| 2008-09-23 | 2008-09-19 | 1.704 | 189,994,418 | -8,100 | 16.75% | 323,718,560 |
| 2008-09-22 | 2008-09-18 | 1.685 | 190,002,518 | +85,314 | 16.75% | 320,213,531 |
| 2008-09-19 | 2008-09-17 | 1.685 | 189,917,204 | -55,076 | 16.74% | 320,069,750 |
| 2008-09-18 | 2008-09-16 | 1.630 | 189,972,280 | -71,815 | 16.75% | 309,607,760 |
| 2008-09-17 | 2008-09-12 | 1.815 | 190,044,095 | -116,631 | 16.76% | 344,920,801 |
| 2008-09-16 | 2008-09-11 | 1.815 | 190,160,726 | -394,170 | 16.77% | 345,132,480 |
| 2008-09-12 | 2008-09-10 | 1.982 | 190,554,896 | -244,062 | 16.80% | 377,609,420 |
| 2008-09-11 | 2008-09-09 | 2.093 | 190,798,958 | +175,487 | 16.82% | 399,294,541 |
| 2008-09-10 | 2008-09-08 | 2.111 | 190,623,471 | -154,428 | 16.81% | 402,457,620 |
| 2008-09-09 | 2008-09-05 | 2.037 | 190,777,899 | -122,409 | 16.82% | 388,650,899 |
| 2008-09-08 | 2008-09-04 | 2.074 | 190,900,308 | +23,758 | 16.83% | 395,971,184 |
| 2008-09-05 | 2008-09-03 | 2.000 | 190,876,550 | -64,795 | 16.83% | 381,781,836 |
| 2008-09-04 | 2008-09-02 | 2.037 | 190,941,345 | -30,238 | 16.83% | 388,983,870 |
| 2008-09-03 | 2008-09-01 | 2.074 | 190,971,583 | -375,811 | 16.84% | 396,119,025 |
| 2008-09-02 | 2008-08-29 | 2.130 | 191,347,394 | -2,160 | 16.87% | 407,529,754 |
| 2008-09-01 | 2008-08-28 | 2.093 | 191,349,554 | +5,399 | 16.87% | 400,446,800 |
| 2008-08-29 | 2008-08-27 | 2.130 | 191,344,155 | +111,232 | 16.87% | 407,522,856 |
| 2008-08-28 | 2008-08-26 | 2.111 | 191,232,923 | +1,025,923 | 16.86% | 403,744,338 |
| 2008-08-27 | 2008-08-25 | 2.167 | 190,207,000 | +1,501,087 | 16.77% | 412,146,188 |
| 2008-08-26 | 2008-08-21 | 2.222 | 188,705,913 | -19,439 | 16.64% | 419,378,039 |
| 2008-08-25 | 2008-08-20 | 2.296 | 188,725,352 | +80,454 | 16.64% | 433,401,949 |
| 2008-08-21 | 2008-08-19 | 2.296 | 188,644,898 | +134,990 | 16.63% | 433,217,188 |
| 2008-08-20 | 2008-08-18 | 2.222 | 188,509,908 | +64,795 | 16.62% | 418,942,440 |
| 2008-08-19 | 2008-08-15 | 2.222 | 188,445,113 | +10,799 | 16.61% | 418,798,440 |
| 2008-08-18 | 2008-08-14 | 2.222 | 188,434,314 | +123,111 | 16.61% | 418,774,441 |
| 2008-08-15 | 2008-08-13 | 2.222 | 188,311,203 | +319,656 | 16.60% | 418,500,840 |
| 2008-08-14 | 2008-08-12 | 2.241 | 187,991,547 | +55,076 | 16.57% | 421,272,027 |
| 2008-08-13 | 2008-08-11 | 2.222 | 187,936,471 | +17,279 | 16.57% | 417,668,040 |
| 2008-08-12 | 2008-08-08 | 2.241 | 187,919,192 | +77,754 | 16.57% | 421,109,886 |
| 2008-08-11 | 2008-08-07 | 2.241 | 187,841,438 | -462,745 | 16.56% | 420,935,646 |
| 2008-08-08 | 2008-08-05 | 2.259 | 188,304,183 | +298,057 | 16.60% | 425,459,993 |
| 2008-08-07 | 2008-08-04 | 2.296 | 188,006,126 | -205,184 | 16.58% | 431,750,268 |
| 2008-08-05 | 2008-08-01 | 2.371 | 188,211,310 | +37,797 | 16.59% | 446,164,095 |
| 2008-08-04 | 2008-07-31 | 2.371 | 188,173,513 | +50,756 | 16.59% | 446,074,495 |
| 2008-08-01 | 2008-07-30 | 2.389 | 188,122,757 | +26,998 | 16.59% | 449,438,193 |
| 2008-07-31 | 2008-07-29 | 2.371 | 188,095,759 | -58,316 | 16.58% | 445,890,176 |
| 2008-07-30 | 2008-07-28 | 2.445 | 188,154,075 | +112,312 | 16.54% | 459,966,805 |
| 2008-07-29 | 2008-07-25 | 2.315 | 188,041,763 | -18,359 | 16.53% | 435,314,624 |
| 2008-07-28 | 2008-07-24 | 2.352 | 188,060,122 | +144,709 | 16.53% | 442,322,839 |
| 2008-07-25 | 2008-07-23 | 2.315 | 187,915,413 | +58,316 | 16.51% | 435,022,126 |
| 2008-07-24 | 2008-07-22 | 2.222 | 187,857,097 | +620,953 | 16.51% | 417,491,640 |
| 2008-07-23 | 2008-07-21 | 2.167 | 187,236,144 | -39,957 | 16.46% | 405,708,849 |
| 2008-07-22 | 2008-07-18 | 2.130 | 187,276,101 | +20,519 | 16.46% | 398,858,755 |
| 2008-07-21 | 2008-07-17 | 2.111 | 187,255,582 | -16,199 | 16.46% | 395,347,097 |
| 2008-07-18 | 2008-07-16 | 2.111 | 187,271,781 | -272,140 | 16.46% | 395,381,298 |
| 2008-07-17 | 2008-07-15 | 2.130 | 187,543,921 | -221,383 | 16.48% | 399,429,156 |
| 2008-07-16 | 2008-07-14 | 2.222 | 187,765,304 | +403,890 | 16.50% | 417,287,640 |
| 2008-07-15 | 2008-07-11 | 2.241 | 187,361,414 | -1,326,141 | 16.47% | 419,859,956 |
| 2008-07-14 | 2008-07-10 | 2.278 | 188,687,555 | -69,114 | 16.58% | 429,820,672 |
| 2008-07-11 | 2008-07-09 | 2.222 | 188,756,669 | +2,159 | 16.59% | 419,490,839 |
| 2008-07-10 | 2008-07-08 | 2.204 | 188,754,510 | +209,505 | 16.59% | 415,990,324 |
| 2008-07-09 | 2008-07-07 | 2.241 | 188,545,005 | +203,024 | 16.57% | 422,512,276 |
| 2008-07-08 | 2008-07-04 | 2.259 | 188,341,981 | -592,875 | 16.55% | 425,545,395 |
| 2008-07-07 | 2008-07-03 | 2.204 | 188,934,856 | -435,207 | 16.60% | 416,387,783 |
| 2008-07-04 | 2008-07-02 | 2.315 | 189,370,063 | -714,906 | 16.64% | 438,389,624 |
| 2008-07-03 | 2008-06-30 | 2.334 | 190,084,969 | -66,955 | 16.71% | 443,564,981 |
| 2008-07-02 | 2008-06-27 | 2.334 | 190,151,924 | -123,111 | 16.71% | 443,721,221 |
| 2008-06-30 | 2008-06-26 | 2.371 | 190,275,035 | -957,888 | 16.72% | 451,056,256 |
| 2008-06-27 | 2008-06-25 | 2.352 | 191,232,923 | +32,398 | 16.81% | 449,785,359 |
| 2008-06-26 | 2008-06-24 | 2.408 | 191,200,525 | -190,066 | 16.80% | 460,332,209 |
| 2008-06-25 | 2008-06-23 | 2.426 | 191,390,591 | -5,400 | 16.82% | 464,334,347 |
| 2008-06-24 | 2008-06-20 | 2.463 | 191,395,991 | -183,046 | 16.82% | 471,436,722 |
| 2008-06-23 | 2008-06-19 | 2.463 | 191,579,037 | -33,477 | 16.84% | 471,887,591 |
| 2008-06-20 | 2008-06-18 | 2.500 | 191,612,514 | -12,959 | 16.84% | 479,067,344 |
| 2008-06-19 | 2008-06-17 | 2.500 | 191,625,473 | +10,799 | 16.84% | 479,099,744 |
| 2008-06-18 | 2008-06-16 | 2.500 | 191,614,674 | -70,195 | 16.84% | 479,072,744 |
| 2008-06-17 | 2008-06-13 | 2.556 | 191,684,869 | -64,795 | 16.85% | 489,898,206 |
| 2008-06-16 | 2008-06-12 | 2.519 | 191,749,664 | -3,240 | 16.85% | 482,961,432 |
| 2008-06-13 | 2008-06-11 | 2.556 | 191,752,904 | -32,397 | 16.85% | 490,072,086 |
| 2008-06-12 | 2008-06-10 | 2.574 | 191,785,301 | -42,117 | 16.86% | 493,706,732 |
| 2008-06-11 | 2008-06-06 | 2.667 | 191,827,418 | +64,795 | 16.86% | 511,578,287 |
| 2008-06-10 | 2008-06-05 | 2.704 | 191,762,623 | +125,270 | 16.85% | 518,508,342 |
| 2008-06-06 | 2008-06-04 | 2.667 | 191,637,353 | +7,560 | 16.84% | 511,071,409 |
| 2008-06-05 | 2008-06-03 | 2.574 | 191,629,793 | -52,916 | 16.84% | 493,306,413 |
| 2008-06-04 | 2008-06-02 | 2.611 | 191,682,709 | -59,396 | 16.85% | 500,542,527 |
| 2008-06-03 | 2008-05-30 | 2.556 | 191,742,105 | +25,918 | 16.85% | 490,044,487 |
| 2008-06-02 | 2008-05-29 | 2.556 | 191,716,187 | -22,678 | 16.85% | 489,978,247 |
| 2008-05-30 | 2008-05-28 | 2.593 | 191,738,865 | -9,719 | 16.85% | 497,138,180 |
| 2008-05-28 | 2008-05-26 | 2.556 | 191,748,584 | +9,719 | 16.85% | 490,061,045 |
| 2008-05-27 | 2008-05-23 | 2.593 | 191,738,865 | -4,320 | 16.85% | 497,138,180 |
| 2008-05-26 | 2008-05-22 | 2.593 | 191,743,185 | +57,236 | 16.85% | 497,149,381 |
| 2008-05-23 | 2008-05-21 | 2.667 | 191,685,949 | -105,832 | 16.85% | 511,201,008 |
| 2008-05-22 | 2008-05-20 | 2.667 | 191,791,781 | +34,557 | 16.86% | 511,483,248 |
| 2008-05-21 | 2008-05-19 | 2.667 | 191,757,224 | -53,995 | 16.85% | 511,391,089 |
| 2008-05-20 | 2008-05-16 | 2.648 | 191,811,219 | -41,037 | 16.86% | 507,982,760 |
| 2008-05-19 | 2008-05-15 | 2.685 | 191,852,256 | -30,238 | 16.86% | 515,197,614 |
| 2008-05-16 | 2008-05-14 | 2.611 | 191,882,494 | +98,272 | 16.86% | 501,064,227 |
| 2008-05-15 | 2008-05-13 | 2.630 | 191,784,222 | -285,098 | 16.85% | 504,359,435 |
| 2008-05-14 | 2008-05-09 | 2.648 | 192,069,320 | -159,828 | 16.88% | 508,666,301 |
| 2008-05-13 | 2008-05-08 | 2.630 | 192,229,148 | -301,297 | 16.89% | 505,529,514 |
| 2008-05-09 | 2008-05-07 | 2.685 | 192,530,445 | +471,924 | 16.92% | 517,018,814 |
| 2008-05-08 | 2008-05-06 | 3.152 | 192,058,521 | +434,127 | 16.88% | 605,444,723 |
| 2008-05-07 | 2008-05-05 | 3.055 | 191,624,394 | +8,669,317 | 16.84% | 585,431,856 |
| 2008-05-06 | 2008-05-02 | 2.880 | 182,955,077 | -63,723 | 16.89% | 526,904,715 |
| 2008-05-05 | 2008-04-30 | 2.763 | 183,018,800 | -123,335 | 16.90% | 505,719,793 |
| 2008-05-02 | 2008-04-29 | 2.763 | 183,142,135 | -137,724 | 16.91% | 506,060,594 |
| 2008-04-30 | 2008-04-28 | 2.763 | 183,279,859 | -324,781 | 16.92% | 506,441,154 |
| 2008-04-29 | 2008-04-25 | 2.763 | 183,604,640 | -909,594 | 16.95% | 507,338,593 |
| 2008-04-28 | 2008-04-24 | 2.822 | 184,514,234 | +55,501 | 17.04% | 520,623,515 |
| 2008-04-25 | 2008-04-23 | 2.724 | 184,458,733 | +9,199,742 | 17.03% | 502,519,779 |
| 2008-04-24 | 2008-04-22 | 2.705 | 175,258,991 | +320,670 | 16.18% | 474,046,572 |
| 2008-04-23 | 2008-04-21 | 2.588 | 174,938,321 | +5,139 | 16.15% | 452,754,211 |
| 2008-04-22 | 2008-04-18 | 2.510 | 174,933,182 | -88,904 | 16.15% | 439,124,643 |
| 2008-04-21 | 2008-04-17 | 2.569 | 175,022,086 | -186,030 | 16.16% | 449,565,205 |
| 2008-04-18 | 2008-04-16 | 2.510 | 175,208,116 | -403,921 | 16.18% | 439,814,794 |
| 2008-04-17 | 2008-04-15 | 2.530 | 175,612,037 | -55,500 | 16.22% | 444,246,010 |
| 2008-04-16 | 2008-04-14 | 2.510 | 175,667,537 | -488,200 | 16.22% | 440,968,052 |
| 2008-04-15 | 2008-04-11 | 2.569 | 176,155,737 | -312,448 | 16.27% | 452,477,123 |
| 2008-04-14 | 2008-04-10 | 2.530 | 176,468,185 | -740,009 | 16.30% | 446,411,809 |
| 2008-04-11 | 2008-04-09 | 2.491 | 177,208,194 | -2,581,806 | 16.36% | 441,387,137 |
| 2008-04-10 | 2008-04-08 | 2.608 | 179,790,000 | -712,258 | 16.60% | 468,809,317 |
| 2008-04-09 | 2008-04-07 | 2.705 | 180,502,258 | -836,621 | 16.67% | 488,228,742 |
| 2008-04-08 | 2008-04-03 | 2.685 | 181,338,879 | -585,840 | 16.75% | 486,962,947 |
| 2008-04-07 | 2008-04-02 | 2.510 | 181,924,719 | -413,171 | 16.80% | 456,675,094 |
| 2008-04-03 | 2008-04-01 | 2.452 | 182,337,890 | -304,226 | 16.84% | 447,067,782 |
| 2008-04-02 | 2008-03-31 | 2.549 | 182,642,116 | -252,836 | 16.87% | 465,584,088 |
| 2008-04-01 | 2008-03-28 | 2.510 | 182,894,952 | +134,641 | 16.89% | 459,110,613 |
| 2008-03-31 | 2008-03-27 | 2.374 | 182,760,311 | +20,555 | 16.88% | 433,877,993 |
| 2008-03-28 | 2008-03-26 | 2.355 | 182,739,756 | -107,558 | 16.86% | 430,273,218 |
| 2008-03-27 | 2008-03-25 | 2.296 | 182,847,314 | -598,173 | 16.87% | 419,852,261 |
| 2008-03-26 | 2008-03-20 | 2.218 | 183,445,487 | -269,281 | 16.93% | 406,946,940 |
| 2008-03-25 | 2008-03-19 | 2.238 | 183,714,768 | +48,306 | 16.95% | 411,119,250 |
| 2008-03-20 | 2008-03-18 | 2.199 | 183,666,462 | -200,419 | 16.95% | 403,863,130 |
| 2008-03-19 | 2008-03-17 | 2.296 | 183,866,881 | +145,946 | 16.97% | 422,193,381 |
| 2008-03-18 | 2008-03-14 | 2.355 | 183,720,935 | +670,119 | 16.95% | 432,583,471 |
| 2008-03-17 | 2008-03-13 | 2.335 | 183,050,816 | +745,147 | 16.89% | 427,443,600 |
| 2008-03-14 | 2008-03-12 | 2.316 | 182,305,669 | -685,535 | 16.82% | 422,156,070 |
| 2008-03-13 | 2008-03-11 | 2.277 | 182,991,204 | -146,460 | 16.89% | 416,621,789 |
| 2008-03-12 | 2008-03-10 | 2.355 | 183,137,664 | -223,031 | 16.90% | 431,210,119 |
| 2008-03-11 | 2008-03-07 | 2.374 | 183,360,695 | -616,673 | 16.92% | 435,303,321 |
| 2008-03-10 | 2008-03-06 | 2.432 | 183,977,368 | +67,834 | 16.98% | 447,507,500 |
| 2008-03-07 | 2008-03-05 | 2.432 | 183,909,534 | -684,508 | 16.97% | 447,342,500 |
| 2008-03-06 | 2008-03-04 | 2.471 | 184,594,042 | -122,307 | 17.03% | 456,191,621 |
| 2008-03-05 | 2008-03-03 | 2.491 | 184,716,349 | -1,484,127 | 17.05% | 460,088,321 |
| 2008-03-04 | 2008-02-29 | 2.491 | 186,200,476 | -719,453 | 17.18% | 463,784,959 |
| 2008-03-03 | 2008-02-28 | 2.510 | 186,919,929 | -1,292,959 | 17.25% | 469,214,280 |
| 2008-02-29 | 2008-02-27 | 2.549 | 188,212,888 | -939,399 | 17.37% | 479,784,880 |
| 2008-02-28 | 2008-02-26 | 2.549 | 189,152,287 | -648,535 | 17.43% | 482,179,559 |
| 2008-02-27 | 2008-02-25 | 2.549 | 189,800,822 | -66,807 | 17.49% | 483,832,779 |
| 2008-02-26 | 2008-02-22 | 2.530 | 189,867,629 | -662,924 | 17.50% | 480,308,401 |
| 2008-02-25 | 2008-02-21 | 2.530 | 190,530,553 | -313,475 | 17.56% | 481,985,401 |
| 2008-02-22 | 2008-02-20 | 2.530 | 190,844,028 | +540,617 | 17.59% | 482,778,399 |
| 2008-02-21 | 2008-02-19 | 2.510 | 190,303,411 | +997,983 | 17.54% | 477,707,639 |
| 2008-02-20 | 2008-02-18 | 2.549 | 189,305,428 | +1,392,285 | 17.45% | 482,569,940 |
| 2008-02-19 | 2008-02-15 | 2.705 | 187,913,143 | -161,363 | 17.32% | 508,273,960 |
| 2008-02-18 | 2008-02-14 | 2.646 | 188,074,506 | -203,503 | 17.34% | 497,731,058 |
| 2008-02-15 | 2008-02-13 | 2.627 | 188,278,009 | +47,279 | 17.35% | 494,605,873 |
| 2008-02-14 | 2008-02-12 | 2.822 | 188,230,730 | +1,825,354 | 17.35% | 531,109,943 |
| 2008-02-13 | 2008-02-11 | 2.822 | 186,405,376 | +22,611 | 17.18% | 525,959,543 |
| 2008-02-12 | 2008-02-06 | 2.705 | 186,382,765 | +192,197 | 17.18% | 504,134,541 |
| 2008-02-11 | 2008-02-04 | 2.919 | 186,190,568 | +448,116 | 17.16% | 543,469,079 |
| 2008-02-05 | 2008-02-01 | 2.880 | 185,742,452 | +63,723 | 17.12% | 534,932,265 |
| 2008-02-04 | 2008-01-31 | 2.958 | 185,678,729 | +17,472 | 17.11% | 549,201,413 |
| 2008-02-01 | 2008-01-30 | 2.958 | 185,661,257 | +392,616 | 17.11% | 549,149,734 |
| 2008-01-31 | 2008-01-29 | 2.919 | 185,268,641 | -26,723 | 17.08% | 540,778,079 |
| 2008-01-30 | 2008-01-28 | 2.861 | 185,295,364 | -20,556 | 17.46% | 530,038,958 |
| 2008-01-29 | 2008-01-25 | 2.977 | 185,315,920 | -76,056 | 17.46% | 551,734,402 |
| 2008-01-28 | 2008-01-24 | 2.763 | 185,391,976 | -23,639 | 17.47% | 512,277,382 |
| 2008-01-25 | 2008-01-23 | 2.919 | 185,415,615 | -17,473 | 17.47% | 541,207,079 |
| 2008-01-24 | 2008-01-22 | 2.861 | 185,433,088 | -288,809 | 17.47% | 530,432,919 |
| 2008-01-23 | 2008-01-21 | 3.152 | 185,721,897 | -37,000 | 17.50% | 585,469,168 |
| 2008-01-22 | 2008-01-18 | 3.172 | 185,758,897 | -18,500 | 17.50% | 589,200,534 |
| 2008-01-21 | 2008-01-17 | 3.191 | 185,777,397 | -5,139 | 17.50% | 592,874,300 |
| 2008-01-18 | 2008-01-16 | 3.152 | 185,782,536 | -312,448 | 17.50% | 585,660,326 |
| 2008-01-17 | 2008-01-15 | 3.250 | 186,094,984 | -233,822 | 17.53% | 604,751,622 |
| 2008-01-16 | 2008-01-14 | 3.328 | 186,328,806 | +98,668 | 17.56% | 620,014,741 |
| 2008-01-15 | 2008-01-11 | 3.425 | 186,230,138 | +314,503 | 17.55% | 637,805,906 |
| 2008-01-14 | 2008-01-10 | 3.444 | 185,915,635 | +202,475 | 17.52% | 640,346,565 |
| 2008-01-11 | 2008-01-09 | 3.405 | 185,713,160 | +158,279 | 17.50% | 632,421,509 |
| 2008-01-10 | 2008-01-08 | 3.483 | 185,554,881 | +121,279 | 17.48% | 646,325,539 |
| 2008-01-09 | 2008-01-07 | 3.619 | 185,433,602 | -128,473 | 17.47% | 671,161,880 |
| 2008-01-08 | 2008-01-04 | 3.678 | 185,562,075 | -41,112 | 17.48% | 682,459,570 |
| 2008-01-07 | 2008-01-03 | 3.756 | 185,603,187 | +484,089 | 17.49% | 697,057,560 |
| 2008-01-04 | 2008-01-02 | 3.814 | 185,119,098 | +66,806 | 17.44% | 706,046,331 |
| 2008-01-03 | 2007-12-31 | 3.833 | 185,052,292 | +103,807 | 17.44% | 709,392,509 |
| 2008-01-02 | 2007-12-27 | 3.795 | 184,948,485 | +388,504 | 17.43% | 701,796,654 |
| 2007-12-28 | 2007-12-24 | 3.658 | 184,559,981 | +11,306 | 17.39% | 675,182,674 |
| 2007-12-27 | 2007-12-20 | 3.678 | 184,548,675 | -17,472 | 17.39% | 678,732,491 |
| 2007-12-21 | 2007-12-19 | 3.503 | 184,566,147 | +460,449 | 17.39% | 646,473,094 |
| 2007-12-20 | 2007-12-18 | 3.522 | 184,105,698 | -105,862 | 17.35% | 648,442,854 |
| 2007-12-19 | 2007-12-17 | 3.444 | 184,211,560 | -239,475 | 17.36% | 634,477,244 |
| 2007-12-18 | 2007-12-14 | 3.697 | 184,451,035 | -21,584 | 17.38% | 681,962,668 |
| 2007-12-17 | 2007-12-13 | 3.658 | 184,472,619 | +60,640 | 17.38% | 674,863,075 |
| 2007-12-14 | 2007-12-12 | 3.678 | 184,411,979 | -302,170 | 17.38% | 678,229,750 |
| 2007-12-13 | 2007-12-11 | 3.814 | 184,714,149 | -64,751 | 17.40% | 704,501,851 |
| 2007-12-12 | 2007-12-10 | 3.853 | 184,778,900 | +20,556 | 17.41% | 711,940,126 |
| 2007-12-11 | 2007-12-07 | 3.814 | 184,758,344 | +401,866 | 17.41% | 704,670,411 |
| 2007-12-10 | 2007-12-06 | 3.853 | 184,356,478 | +281,614 | 17.37% | 710,312,564 |
| 2007-12-07 | 2007-12-05 | 3.814 | 184,074,864 | +9,250 | 17.34% | 702,063,610 |
| 2007-12-06 | 2007-12-04 | 3.795 | 184,065,614 | -191,169 | 17.34% | 698,446,554 |
| 2007-12-05 | 2007-12-03 | 3.853 | 184,256,783 | +83,251 | 17.36% | 709,928,446 |
| 2007-12-04 | 2007-11-30 | 3.872 | 184,173,532 | +146,974 | 17.35% | 713,191,563 |
| 2007-12-03 | 2007-11-29 | 3.950 | 184,026,558 | +144,918 | 17.34% | 726,946,491 |
| 2007-11-30 | 2007-11-28 | 3.833 | 183,881,640 | +21,584 | 17.33% | 704,904,849 |
| 2007-11-29 | 2007-11-27 | 3.814 | 183,860,056 | +23,639 | 17.31% | 701,244,330 |
| 2007-11-28 | 2007-11-26 | 3.853 | 183,836,417 | -185,002 | 17.31% | 708,308,805 |
| 2007-11-27 | 2007-11-23 | 3.775 | 184,021,419 | -103,807 | 17.32% | 694,697,936 |
| 2007-11-26 | 2007-11-22 | 3.658 | 184,125,226 | +500,534 | 17.33% | 673,592,194 |
| 2007-11-23 | 2007-11-21 | 3.795 | 183,624,692 | +219,946 | 17.29% | 696,773,452 |
| 2007-11-22 | 2007-11-20 | 3.892 | 183,404,746 | -341,226 | 17.27% | 713,783,442 |
| 2007-11-21 | 2007-11-19 | 3.853 | 183,745,972 | -30,833 | 17.30% | 707,960,327 |
| 2007-11-20 | 2007-11-16 | 3.911 | 183,776,805 | -276,476 | 17.30% | 718,807,596 |
| 2007-11-19 | 2007-11-15 | 3.931 | 184,053,281 | +101,752 | 17.33% | 723,470,516 |
| 2007-11-16 | 2007-11-14 | 3.931 | 183,951,529 | -58,584 | 17.32% | 723,070,552 |
| 2007-11-15 | 2007-11-13 | 3.814 | 184,010,113 | -140,808 | 17.32% | 701,816,649 |
| 2007-11-14 | 2007-11-12 | 3.892 | 184,150,921 | +95,585 | 17.34% | 716,687,441 |
| 2007-11-13 | 2007-11-09 | 4.086 | 184,055,336 | +109,459 | 17.33% | 752,131,211 |
| 2007-11-12 | 2007-11-08 | 4.223 | 183,945,877 | +233,309 | 17.32% | 776,740,044 |
| 2007-11-09 | 2007-11-07 | 4.223 | 183,712,568 | +94,556 | 17.29% | 775,754,860 |
| 2007-11-08 | 2007-11-06 | 4.242 | 183,618,012 | +70,918 | 17.29% | 778,928,650 |
| 2007-11-07 | 2007-11-05 | 4.086 | 183,547,094 | +1,022,650 | 17.28% | 750,054,310 |
| 2007-11-06 | 2007-11-02 | 4.262 | 182,524,444 | +342,254 | 17.18% | 777,841,397 |
| 2007-11-05 | 2007-11-01 | 4.223 | 182,182,190 | +91,695 | 17.15% | 769,292,602 |
| 2007-11-02 | 2007-10-31 | 4.203 | 182,090,495 | +170,860 | 17.14% | 765,362,062 |
| 2007-11-01 | 2007-10-30 | 4.067 | 181,919,635 | -451,200 | 17.13% | 739,863,778 |
| 2007-10-31 | 2007-10-29 | 4.184 | 182,370,835 | -116,140 | 17.17% | 762,991,588 |
| 2007-10-30 | 2007-10-26 | 4.164 | 182,486,975 | -366,921 | 17.18% | 759,926,429 |
| 2007-10-29 | 2007-10-25 | 4.242 | 182,853,896 | -50,361 | 17.21% | 775,687,183 |
| 2007-10-26 | 2007-10-24 | 4.242 | 182,904,257 | -145,946 | 17.21% | 775,900,820 |
| 2007-10-25 | 2007-10-23 | 4.456 | 183,050,203 | -1,311,928 | 17.23% | 815,702,138 |
| 2007-10-24 | 2007-10-22 | 4.495 | 184,362,131 | +215,835 | 17.35% | 828,723,402 |
| 2007-10-23 | 2007-10-18 | 4.670 | 184,146,296 | +910,622 | 17.33% | 860,003,330 |
| 2007-10-22 | 2007-10-17 | 4.651 | 183,235,674 | -1,279,084 | 17.25% | 852,184,900 |
| 2007-10-18 | 2007-10-16 | 4.437 | 184,514,758 | -837,134 | 17.37% | 818,637,921 |
| 2007-10-17 | 2007-10-15 | 4.145 | 185,351,892 | -434,755 | 17.45% | 768,249,932 |
| 2007-10-16 | 2007-10-12 | 3.970 | 185,786,647 | +548,839 | 17.49% | 737,514,508 |
| 2007-10-15 | 2007-10-11 | 3.872 | 185,237,808 | -631,576 | 17.43% | 717,312,854 |
| 2007-10-12 | 2007-10-10 | 3.892 | 185,869,384 | -1,053,484 | 17.49% | 723,375,439 |
| 2007-10-11 | 2007-10-09 | 3.833 | 186,922,868 | -1,181,958 | 17.59% | 716,563,307 |
| 2007-10-10 | 2007-10-08 | 3.931 | 188,104,826 | -3,144,521 | 17.70% | 739,396,194 |
| 2007-10-09 | 2007-10-05 | 3.795 | 191,249,347 | +70,917 | 18.00% | 725,705,602 |
| 2007-10-08 | 2007-10-04 | 3.561 | 191,178,430 | +1,076,095 | 17.99% | 680,794,258 |
| 2007-10-05 | 2007-10-03 | 4.050 | 190,102,335 | +198,364 | 17.89% | 769,980,868 |
| 2007-10-04 | 2007-10-02 | 4.010 | 189,903,971 | +6,623,702 | 17.87% | 761,523,918 |
| 2007-10-03 | 2007-09-28 | 4.010 | 183,280,269 | +666,494 | 17.86% | 734,962,559 |
| 2007-10-02 | 2007-09-27 | 4.050 | 182,613,775 | +71,085 | 17.80% | 739,649,584 |
| 2007-09-28 | 2007-09-25 | 4.010 | 182,542,690 | +398,801 | 17.79% | 732,004,832 |
| 2007-09-27 | 2007-09-24 | 3.990 | 182,143,889 | -1,301,042 | 17.75% | 726,735,241 |
| 2007-09-25 | 2007-09-21 | 4.111 | 183,444,931 | -961,739 | 17.88% | 754,105,848 |
| 2007-09-24 | 2007-09-20 | 4.312 | 184,406,670 | -944,009 | 17.97% | 795,219,140 |
| 2007-09-21 | 2007-09-19 | 4.534 | 185,350,679 | -205,449 | 18.07% | 840,375,001 |
| 2007-09-20 | 2007-09-18 | 4.594 | 185,556,128 | -34,737 | 18.09% | 852,523,922 |
| 2007-09-19 | 2007-09-17 | 4.715 | 185,590,865 | +470,448 | 18.09% | 875,122,558 |
| 2007-09-18 | 2007-09-14 | 4.433 | 185,120,417 | +30,768 | 18.04% | 820,679,200 |
| 2007-09-17 | 2007-09-13 | 4.433 | 185,089,649 | -25,806 | 18.04% | 820,542,798 |
| 2007-09-14 | 2007-09-12 | 4.332 | 185,115,455 | -98,258 | 18.04% | 802,005,902 |
| 2007-09-13 | 2007-09-11 | 4.332 | 185,213,713 | -304,699 | 18.05% | 802,431,601 |
| 2007-09-12 | 2007-09-10 | 4.433 | 185,518,412 | -266,985 | 18.08% | 822,443,598 |
| 2007-09-11 | 2007-09-07 | 4.494 | 185,785,397 | +8,933 | 18.11% | 834,858,481 |
| 2007-09-10 | 2007-09-06 | 4.433 | 185,776,464 | +53,595 | 18.11% | 823,587,599 |
| 2007-09-07 | 2007-09-05 | 4.433 | 185,722,869 | +51,611 | 18.10% | 823,350,001 |
| 2007-09-06 | 2007-09-04 | 4.413 | 185,671,258 | +1,190,512 | 18.10% | 819,379,738 |
| 2007-09-05 | 2007-09-03 | 4.393 | 184,480,746 | -211,404 | 17.98% | 810,408,459 |
| 2007-09-04 | 2007-08-31 | 4.332 | 184,692,150 | +51,114 | 18.00% | 800,171,949 |
| 2007-09-03 | 2007-08-30 | 4.292 | 184,641,036 | +742,395 | 18.00% | 792,509,099 |
| 2007-08-31 | 2007-08-29 | 4.212 | 183,898,641 | +1,994,939 | 17.92% | 774,499,660 |
| 2007-08-30 | 2007-08-28 | 4.393 | 181,903,702 | +59,550 | 17.73% | 799,087,720 |
| 2007-08-29 | 2007-08-27 | 4.635 | 181,844,152 | +533,969 | 17.72% | 842,798,202 |
| 2007-08-28 | 2007-08-24 | 4.413 | 181,310,183 | +32,753 | 17.67% | 800,134,021 |
| 2007-08-27 | 2007-08-23 | 4.393 | 181,277,430 | +24,813 | 17.67% | 796,336,560 |
| 2007-08-24 | 2007-08-22 | 4.393 | 181,252,617 | -191,554 | 17.67% | 796,227,558 |
| 2007-08-23 | 2007-08-21 | 4.413 | 181,444,171 | -256,067 | 17.68% | 800,725,319 |
| 2007-08-22 | 2007-08-20 | 4.534 | 181,700,238 | +802,938 | 17.71% | 823,824,000 |
| 2007-08-21 | 2007-08-17 | 4.232 | 180,897,300 | +317,602 | 17.63% | 765,504,601 |
| 2007-08-20 | 2007-08-16 | 4.373 | 180,579,698 | +99,251 | 17.60% | 789,632,622 |
| 2007-08-17 | 2007-08-15 | 4.554 | 180,480,447 | -122,078 | 17.59% | 821,930,360 |
| 2007-08-16 | 2007-08-14 | 4.836 | 180,602,525 | +7,940 | 17.60% | 873,436,799 |
| 2007-08-15 | 2007-08-13 | 4.937 | 180,594,585 | +28,782 | 17.60% | 891,594,199 |
| 2007-08-14 | 2007-08-10 | 4.957 | 180,565,803 | +7,941 | 17.60% | 895,090,682 |
| 2007-08-13 | 2007-08-09 | 5.038 | 180,557,862 | +173,688 | 17.60% | 909,604,998 |
| 2007-08-10 | 2007-08-08 | 5.139 | 180,384,174 | +111,161 | 17.58% | 926,904,601 |
| 2007-08-09 | 2007-08-07 | 4.957 | 180,273,013 | +434,718 | 17.57% | 893,639,280 |
| 2007-08-08 | 2007-08-06 | 5.018 | 179,838,295 | +994,492 | 17.53% | 902,356,080 |
| 2007-08-07 | 2007-08-03 | 5.159 | 178,843,803 | +646,122 | 17.43% | 922,593,280 |
| 2007-08-06 | 2007-08-02 | 5.098 | 178,197,681 | +892,264 | 17.37% | 908,487,581 |
| 2007-08-03 | 2007-08-01 | 4.997 | 177,305,417 | +1,895,688 | 17.28% | 886,074,239 |
| 2007-08-02 | 2007-07-31 | 4.897 | 175,409,729 | +301,722 | 17.10% | 858,927,241 |
| 2007-08-01 | 2007-07-30 | 5.038 | 175,108,007 | -49,625 | 17.07% | 882,150,002 |
| 2007-07-31 | 2007-07-27 | 5.038 | 175,157,632 | -21,835 | 17.07% | 882,400,000 |
| 2007-07-30 | 2007-07-26 | 5.018 | 175,179,467 | -639,175 | 17.08% | 878,979,959 |
| 2007-07-27 | 2007-07-25 | 5.058 | 175,818,642 | +430,748 | 17.15% | 889,272,922 |
| 2007-07-26 | 2007-07-24 | 5.098 | 175,387,894 | -1,933,403 | 17.10% | 894,162,722 |
| 2007-07-25 | 2007-07-23 | 5.038 | 177,321,297 | -58,558 | 17.29% | 893,299,999 |
| 2007-07-24 | 2007-07-20 | 5.360 | 177,379,855 | -134,981 | 17.30% | 950,785,079 |
| 2007-07-23 | 2007-07-19 | 5.280 | 177,514,836 | -752,320 | 17.31% | 937,200,200 |
| 2007-07-20 | 2007-07-18 | 5.259 | 178,267,156 | -41,686 | 17.39% | 937,579,858 |
| 2007-07-19 | 2007-07-17 | 5.400 | 178,308,842 | -114,138 | 17.39% | 962,950,802 |
| 2007-07-18 | 2007-07-16 | 5.239 | 178,422,980 | -70,468 | 17.40% | 934,804,000 |
| 2007-07-17 | 2007-07-13 | 5.340 | 178,493,448 | +18,858 | 17.41% | 953,157,300 |
| 2007-07-16 | 2007-07-12 | 5.380 | 178,474,590 | -93,296 | 17.41% | 960,249,478 |
| 2007-07-13 | 2007-07-11 | 5.340 | 178,567,886 | +256,067 | 17.41% | 953,554,800 |
| 2007-07-12 | 2007-07-10 | 5.259 | 178,311,819 | -622,302 | 17.39% | 937,814,759 |
| 2007-07-11 | 2007-07-09 | 5.280 | 178,934,121 | -207,434 | 17.45% | 944,693,400 |
| 2007-07-10 | 2007-07-06 | 5.380 | 179,141,555 | +268,969 | 17.47% | 963,837,960 |
| 2007-07-09 | 2007-07-05 | 5.461 | 178,872,586 | +96,274 | 17.44% | 976,808,662 |
| 2007-07-06 | 2007-07-04 | 5.340 | 178,776,312 | -15,881 | 17.44% | 954,667,798 |
| 2007-07-05 | 2007-07-03 | 5.602 | 178,792,193 | -85,355 | 17.44% | 1,001,589,522 |
| 2007-07-04 | 2007-06-29 | 5.441 | 178,877,548 | +389,063 | 17.44% | 973,231,199 |
| 2007-07-03 | 2007-06-28 | 5.340 | 178,488,485 | +985,063 | 17.41% | 953,130,798 |
| 2007-06-29 | 2007-06-27 | 5.159 | 177,503,422 | +13,895 | 17.31% | 915,678,719 |
| 2007-06-28 | 2007-06-26 | 5.239 | 177,489,527 | +103,221 | 17.31% | 929,913,399 |
| 2007-06-27 | 2007-06-25 | 5.219 | 177,386,306 | +11,910 | 17.30% | 925,798,088 |
| 2007-06-26 | 2007-06-22 | 5.421 | 177,374,396 | 17.30% | 961,478,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy