History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,024,000 | +0 | 0.05% | 100,352 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,024,000 | +0 | 0.05% | 100,352 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,024,000 | +0 | 0.05% | 96,256 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,024,000 | +0 | 0.05% | 101,376 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,024,000 | +0 | 0.05% | 101,376 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,024,000 | +0 | 0.05% | 97,280 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,024,000 | +0 | 0.05% | 104,448 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,024,000 | +0 | 0.05% | 95,232 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,024,000 | +0 | 0.05% | 100,352 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,024,000 | +0 | 0.05% | 109,568 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,024,000 | +0 | 0.05% | 109,568 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,024,000 | +0 | 0.05% | 105,472 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,024,000 | +0 | 0.05% | 105,472 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,024,000 | +0 | 0.05% | 105,472 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,024,000 | +0 | 0.05% | 106,496 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,024,000 | +0 | 0.05% | 106,496 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,024,000 | +0 | 0.05% | 106,496 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,024,000 | +0 | 0.05% | 106,496 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,024,000 | +0 | 0.05% | 106,496 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,024,000 | +0 | 0.05% | 106,496 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,024,000 | +0 | 0.05% | 104,448 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,024,000 | +0 | 0.05% | 122,880 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,024,000 | +0 | 0.05% | 130,048 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,024,000 | +0 | 0.05% | 130,048 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,024,000 | +0 | 0.05% | 130,048 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,024,000 | +0 | 0.05% | 130,048 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,024,000 | +0 | 0.05% | 130,048 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,024,000 | +0 | 0.05% | 130,048 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,024,000 | +0 | 0.05% | 122,880 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,024,000 | +0 | 0.05% | 117,760 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,024,000 | +0 | 0.05% | 101,376 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,024,000 | +0 | 0.05% | 99,328 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,024,000 | +0 | 0.05% | 98,304 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,024,000 | +0 | 0.05% | 98,304 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,024,000 | +0 | 0.05% | 98,304 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,024,000 | +0 | 0.05% | 97,280 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,024,000 | +0 | 0.05% | 101,376 |
| 2025-07-25 | 2025-07-23 | 0.103 | 1,024,000 | +0 | 0.05% | 105,472 |
| 2025-07-24 | 2025-07-22 | 0.103 | 1,024,000 | +0 | 0.05% | 105,472 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,024,000 | +0 | 0.05% | 106,496 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,024,000 | +0 | 0.05% | 109,568 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,024,000 | +0 | 0.05% | 109,568 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,024,000 | +0 | 0.05% | 109,568 |
| 2025-07-16 | 2025-07-14 | 0.107 | 1,024,000 | +0 | 0.05% | 109,568 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,024,000 | +0 | 0.05% | 109,568 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,024,000 | +0 | 0.05% | 106,496 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,024,000 | +0 | 0.05% | 107,520 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,024,000 | +0 | 0.05% | 107,520 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,024,000 | +0 | 0.05% | 107,520 |
| 2025-07-08 | 2025-07-04 | 0.099 | 1,024,000 | +0 | 0.05% | 101,376 |
| 2025-07-07 | 2025-07-03 | 0.099 | 1,024,000 | +0 | 0.05% | 101,376 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,024,000 | +0 | 0.05% | 98,304 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-06-30 | 2025-06-26 | 0.096 | 1,024,000 | +0 | 0.05% | 98,304 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,024,000 | +0 | 0.05% | 98,304 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,024,000 | +0 | 0.05% | 98,304 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,024,000 | +0 | 0.05% | 102,400 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,024,000 | +0 | 0.05% | 111,616 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,024,000 | +0 | 0.05% | 130,048 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,024,000 | +0 | 0.05% | 115,712 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,024,000 | +0 | 0.05% | 116,736 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,024,000 | +0 | 0.05% | 116,736 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,024,000 | +0 | 0.05% | 114,688 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,024,000 | +0 | 0.05% | 111,616 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,024,000 | +0 | 0.05% | 126,976 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2025-06-05 | 2025-06-03 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,024,000 | +0 | 0.05% | 104,448 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,024,000 | +0 | 0.05% | 104,448 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,024,000 | +0 | 0.05% | 101,376 |
| 2025-05-28 | 2025-05-26 | 0.101 | 1,024,000 | +0 | 0.05% | 103,424 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,024,000 | +0 | 0.05% | 113,664 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,024,000 | +0 | 0.05% | 113,664 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,024,000 | +0 | 0.05% | 113,664 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,024,000 | +0 | 0.05% | 113,664 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,024,000 | +0 | 0.05% | 113,664 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,024,000 | +0 | 0.05% | 112,640 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,024,000 | +0 | 0.05% | 110,592 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,024,000 | +0 | 0.05% | 110,592 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,024,000 | +0 | 0.05% | 112,640 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,024,000 | +0 | 0.05% | 112,640 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,024,000 | +0 | 0.05% | 115,712 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,024,000 | +0 | 0.05% | 115,712 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,024,000 | +0 | 0.05% | 115,712 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,024,000 | +0 | 0.05% | 112,640 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,024,000 | +0 | 0.05% | 122,880 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,024,000 | +0 | 0.05% | 122,880 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,024,000 | +0 | 0.05% | 112,640 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,024,000 | +0 | 0.05% | 133,120 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,024,000 | +0 | 0.05% | 133,120 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,024,000 | +0 | 0.05% | 131,072 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,024,000 | +0 | 0.05% | 131,072 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,024,000 | +0 | 0.05% | 131,072 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,024,000 | +0 | 0.05% | 131,072 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,024,000 | +0 | 0.05% | 131,072 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,024,000 | +0 | 0.05% | 131,072 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,024,000 | +0 | 0.05% | 132,096 |
| 2025-04-11 | 2025-04-09 | 0.123 | 1,024,000 | +0 | 0.05% | 125,952 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,024,000 | +0 | 0.05% | 118,784 |
| 2025-04-09 | 2025-04-07 | 0.117 | 1,024,000 | +0 | 0.05% | 119,808 |
| 2025-04-08 | 2025-04-03 | 0.117 | 1,024,000 | +0 | 0.05% | 119,808 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,024,000 | +0 | 0.05% | 119,808 |
| 2025-04-03 | 2025-04-01 | 0.117 | 1,024,000 | +0 | 0.05% | 119,808 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,024,000 | +0 | 0.05% | 119,808 |
| 2025-04-01 | 2025-03-28 | 0.117 | 1,024,000 | +0 | 0.05% | 119,808 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,024,000 | +0 | 0.05% | 119,808 |
| 2025-03-28 | 2025-03-26 | 0.117 | 1,024,000 | +0 | 0.05% | 119,808 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,024,000 | +0 | 0.05% | 119,808 |
| 2025-03-26 | 2025-03-24 | 0.116 | 1,024,000 | +0 | 0.05% | 118,784 |
| 2025-03-25 | 2025-03-21 | 0.117 | 1,024,000 | +0 | 0.05% | 119,808 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,024,000 | +0 | 0.05% | 112,640 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,024,000 | +0 | 0.05% | 108,544 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,024,000 | +0 | 0.05% | 118,784 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,024,000 | +0 | 0.05% | 118,784 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,024,000 | +0 | 0.05% | 116,736 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,024,000 | +0 | 0.05% | 117,760 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,024,000 | +0 | 0.05% | 143,360 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,024,000 | +0 | 0.05% | 143,360 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,024,000 | +0 | 0.05% | 147,456 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,024,000 | +0 | 0.05% | 150,528 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,024,000 | +0 | 0.05% | 142,336 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,024,000 | +0 | 0.05% | 155,648 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2025-02-28 | 2025-02-26 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,024,000 | +0 | 0.05% | 158,720 |
| 2025-02-25 | 2025-02-21 | 0.159 | 1,024,000 | +0 | 0.05% | 162,816 |
| 2025-02-24 | 2025-02-20 | 0.145 | 1,024,000 | +0 | 0.05% | 148,480 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,024,000 | +0 | 0.05% | 155,648 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,024,000 | +0 | 0.05% | 133,120 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,024,000 | +0 | 0.05% | 157,696 |
| 2025-02-14 | 2025-02-12 | 0.154 | 1,024,000 | +0 | 0.05% | 157,696 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,024,000 | +0 | 0.05% | 157,696 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,024,000 | +0 | 0.05% | 157,696 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,024,000 | +0 | 0.05% | 157,696 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,024,000 | +0 | 0.05% | 157,696 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,024,000 | +0 | 0.05% | 157,696 |
| 2025-02-06 | 2025-02-04 | 0.162 | 1,024,000 | +0 | 0.05% | 165,888 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,024,000 | +0 | 0.05% | 153,600 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,024,000 | +0 | 0.05% | 159,744 |
| 2025-02-03 | 2025-01-24 | 0.156 | 1,024,000 | +0 | 0.05% | 159,744 |
| 2025-01-27 | 2025-01-23 | 0.156 | 1,024,000 | +0 | 0.05% | 159,744 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,024,000 | +0 | 0.05% | 150,528 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,024,000 | +0 | 0.05% | 150,528 |
| 2025-01-22 | 2025-01-20 | 0.185 | 1,024,000 | +0 | 0.05% | 189,440 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,024,000 | +0 | 0.05% | 174,080 |
| 2025-01-20 | 2025-01-16 | 0.173 | 1,024,000 | +0 | 0.05% | 177,152 |
| 2025-01-17 | 2025-01-15 | 0.173 | 1,024,000 | +0 | 0.05% | 177,152 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,024,000 | +0 | 0.05% | 174,080 |
| 2025-01-15 | 2025-01-13 | 0.176 | 1,024,000 | +0 | 0.05% | 180,224 |
| 2025-01-14 | 2025-01-10 | 0.176 | 1,024,000 | +0 | 0.05% | 180,224 |
| 2025-01-13 | 2025-01-09 | 0.176 | 1,024,000 | +0 | 0.05% | 180,224 |
| 2025-01-10 | 2025-01-08 | 0.176 | 1,024,000 | +0 | 0.05% | 180,224 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,024,000 | +0 | 0.05% | 179,200 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,024,000 | +0 | 0.05% | 177,152 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,024,000 | +0 | 0.05% | 173,056 |
| 2025-01-06 | 2025-01-02 | 0.151 | 1,024,000 | +0 | 0.05% | 154,624 |
| 2025-01-03 | 2024-12-31 | 0.143 | 1,024,000 | +0 | 0.05% | 146,432 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2024-12-27 | 2024-12-20 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2024-12-23 | 2024-12-19 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,024,000 | +0 | 0.05% | 171,008 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,024,000 | +0 | 0.05% | 165,888 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,024,000 | +0 | 0.05% | 201,728 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,024,000 | +0 | 0.05% | 184,320 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2024-12-11 | 2024-12-09 | 0.163 | 1,024,000 | +0 | 0.05% | 166,912 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,024,000 | +0 | 0.05% | 166,912 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,024,000 | +0 | 0.05% | 177,152 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,024,000 | +0 | 0.05% | 177,152 |
| 2024-12-02 | 2024-11-28 | 0.166 | 1,024,000 | +0 | 0.05% | 169,984 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,024,000 | +0 | 0.05% | 171,008 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,024,000 | +0 | 0.05% | 171,008 |
| 2024-11-27 | 2024-11-25 | 0.167 | 1,024,000 | +0 | 0.05% | 171,008 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,024,000 | +0 | 0.05% | 199,680 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,024,000 | +0 | 0.05% | 199,680 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,024,000 | +0 | 0.05% | 199,680 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,024,000 | +0 | 0.05% | 199,680 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,024,000 | +0 | 0.05% | 199,680 |
| 2024-11-18 | 2024-11-14 | 0.197 | 1,024,000 | +0 | 0.05% | 201,728 |
| 2024-11-15 | 2024-11-13 | 0.197 | 1,024,000 | +0 | 0.05% | 201,728 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,024,000 | +0 | 0.05% | 183,296 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,024,000 | +0 | 0.05% | 184,320 |
| 2024-11-11 | 2024-11-07 | 0.189 | 1,024,000 | +0 | 0.05% | 193,536 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,024,000 | +0 | 0.05% | 179,200 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,024,000 | +0 | 0.05% | 189,440 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,024,000 | +0 | 0.05% | 198,656 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,024,000 | +0 | 0.05% | 198,656 |
| 2024-11-04 | 2024-10-31 | 0.179 | 1,024,000 | +0 | 0.05% | 183,296 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,024,000 | +0 | 0.05% | 184,320 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,024,000 | +0 | 0.05% | 184,320 |
| 2024-10-30 | 2024-10-28 | 0.175 | 1,024,000 | +0 | 0.05% | 179,200 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,024,000 | +0 | 0.05% | 179,200 |
| 2024-10-28 | 2024-10-24 | 0.179 | 1,024,000 | +0 | 0.05% | 183,296 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,024,000 | +0 | 0.05% | 164,864 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,024,000 | +0 | 0.05% | 164,864 |
| 2024-10-23 | 2024-10-21 | 0.170 | 1,024,000 | +0 | 0.05% | 174,080 |
| 2024-10-22 | 2024-10-18 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,024,000 | +0 | 0.05% | 181,248 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,024,000 | +0 | 0.05% | 159,744 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,024,000 | +0 | 0.05% | 184,320 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,024,000 | +0 | 0.05% | 192,512 |
| 2024-10-15 | 2024-10-10 | 0.186 | 1,024,000 | +0 | 0.05% | 190,464 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,024,000 | +0 | 0.05% | 190,464 |
| 2024-10-10 | 2024-10-08 | 0.178 | 1,024,000 | +0 | 0.05% | 182,272 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,024,000 | +0 | 0.05% | 184,320 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,024,000 | +0 | 0.05% | 194,560 |
| 2024-10-07 | 2024-10-03 | 0.185 | 1,024,000 | +0 | 0.05% | 189,440 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,024,000 | +0 | 0.05% | 194,560 |
| 2024-10-03 | 2024-09-30 | 0.179 | 1,024,000 | +0 | 0.05% | 183,296 |
| 2024-10-02 | 2024-09-27 | 0.180 | 1,024,000 | +0 | 0.05% | 184,320 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,024,000 | +0 | 0.05% | 203,776 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,024,000 | +0 | 0.05% | 203,776 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,024,000 | +0 | 0.05% | 184,320 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,024,000 | +0 | 0.05% | 184,320 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,024,000 | +0 | 0.05% | 184,320 |
| 2024-09-23 | 2024-09-19 | 0.172 | 1,024,000 | +0 | 0.05% | 176,128 |
| 2024-09-20 | 2024-09-17 | 0.168 | 1,024,000 | +0 | 0.05% | 172,032 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,024,000 | +0 | 0.05% | 153,600 |
| 2024-09-17 | 2024-09-13 | 0.152 | 1,024,000 | +0 | 0.05% | 155,648 |
| 2024-09-16 | 2024-09-12 | 0.152 | 1,024,000 | +0 | 0.05% | 155,648 |
| 2024-09-13 | 2024-09-11 | 0.152 | 1,024,000 | +0 | 0.05% | 155,648 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,024,000 | +0 | 0.05% | 155,648 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,024,000 | +0 | 0.05% | 133,120 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,024,000 | +0 | 0.05% | 133,120 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,024,000 | +0 | 0.05% | 133,120 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,024,000 | +0 | 0.05% | 133,120 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,024,000 | +0 | 0.05% | 133,120 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,024,000 | +0 | 0.05% | 115,712 |
| 2024-09-02 | 2024-08-29 | 0.153 | 1,024,000 | +0 | 0.05% | 156,672 |
| 2024-08-30 | 2024-08-28 | 0.151 | 1,024,000 | +0 | 0.05% | 154,624 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,024,000 | +0 | 0.05% | 132,096 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,024,000 | +0 | 0.05% | 157,696 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,024,000 | +0 | 0.05% | 167,936 |
| 2024-08-26 | 2024-08-22 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2024-08-23 | 2024-08-21 | 0.158 | 1,024,000 | +0 | 0.05% | 161,792 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,024,000 | +0 | 0.05% | 151,552 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,024,000 | +0 | 0.05% | 132,096 |
| 2024-08-19 | 2024-08-15 | 0.124 | 1,024,000 | +0 | 0.05% | 126,976 |
| 2024-08-16 | 2024-08-14 | 0.135 | 1,024,000 | +0 | 0.05% | 138,240 |
| 2024-08-15 | 2024-08-13 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2024-08-14 | 2024-08-12 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2024-08-13 | 2024-08-09 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2024-08-12 | 2024-08-08 | 0.122 | 1,024,000 | +0 | 0.05% | 124,928 |
| 2024-08-09 | 2024-08-07 | 0.121 | 1,024,000 | +0 | 0.05% | 123,904 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,024,000 | +0 | 0.05% | 110,592 |
| 2024-08-07 | 2024-08-05 | 0.126 | 1,024,000 | +0 | 0.05% | 129,024 |
| 2024-08-06 | 2024-08-02 | 0.144 | 1,024,000 | +0 | 0.05% | 147,456 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,024,000 | +0 | 0.05% | 153,600 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,024,000 | +0 | 0.05% | 163,840 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,024,000 | +0 | 0.05% | 173,056 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,024,000 | +0 | 0.05% | 173,056 |
| 2024-07-30 | 2024-07-26 | 0.169 | 1,024,000 | +0 | 0.05% | 173,056 |
| 2024-07-29 | 2024-07-25 | 0.199 | 1,024,000 | +0 | 0.05% | 203,776 |
| 2024-07-26 | 2024-07-24 | 0.198 | 1,024,000 | +0 | 0.05% | 202,752 |
| 2024-07-25 | 2024-07-23 | 0.198 | 1,024,000 | +0 | 0.05% | 202,752 |
| 2024-07-24 | 2024-07-22 | 0.198 | 1,024,000 | +0 | 0.05% | 202,752 |
| 2024-07-23 | 2024-07-19 | 0.198 | 1,024,000 | +0 | 0.05% | 202,752 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,024,000 | +0 | 0.05% | 204,800 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,024,000 | +0 | 0.05% | 204,800 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,024,000 | +0 | 0.05% | 204,800 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,024,000 | +0 | 0.05% | 204,800 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,024,000 | +0 | 0.05% | 204,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,024,000 | +0 | 0.05% | 204,800 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,024,000 | +0 | 0.05% | 203,776 |
| 2024-07-11 | 2024-07-09 | 0.199 | 1,024,000 | +0 | 0.05% | 203,776 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,024,000 | +0 | 0.05% | 204,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,024,000 | +0 | 0.05% | 204,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,024,000 | +0 | 0.05% | 204,800 |
| 2024-07-05 | 2024-07-03 | 0.199 | 1,024,000 | +0 | 0.05% | 203,776 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,024,000 | +0 | 0.05% | 203,776 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,024,000 | +0 | 0.05% | 203,776 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,024,000 | +0 | 0.05% | 197,632 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,024,000 | +0 | 0.05% | 197,632 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,024,000 | +0 | 0.05% | 197,632 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,024,000 | +0 | 0.05% | 197,632 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,024,000 | +0 | 0.05% | 197,632 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,024,000 | +0 | 0.05% | 197,632 |
| 2024-06-21 | 2024-06-19 | 0.186 | 1,024,000 | +0 | 0.05% | 190,464 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,024,000 | +0 | 0.05% | 220,160 |
| 2024-06-19 | 2024-06-17 | 0.208 | 1,024,000 | +0 | 0.05% | 212,992 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,024,000 | +0 | 0.05% | 214,016 |
| 2024-06-17 | 2024-06-13 | 0.229 | 1,024,000 | +0 | 0.05% | 234,496 |
| 2024-06-14 | 2024-06-12 | 0.219 | 1,024,000 | +0 | 0.05% | 224,256 |
| 2024-06-13 | 2024-06-11 | 0.236 | 1,024,000 | +0 | 0.05% | 241,664 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,024,000 | +0 | 0.05% | 239,616 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,024,000 | +0 | 0.05% | 215,040 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2024-06-04 | 2024-05-31 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-06-03 | 2024-05-30 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-30 | 2024-05-28 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-29 | 2024-05-27 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-28 | 2024-05-24 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-27 | 2024-05-23 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-24 | 2024-05-22 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-23 | 2024-05-21 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-21 | 2024-05-17 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-09 | 2024-05-07 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-08 | 2024-05-06 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-07 | 2024-05-03 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-06 | 2024-05-02 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-03 | 2024-04-30 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-05-02 | 2024-04-29 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-30 | 2024-04-26 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-29 | 2024-04-25 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-25 | 2024-04-23 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-24 | 2024-04-22 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-23 | 2024-04-19 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-19 | 2024-04-17 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-18 | 2024-04-16 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-17 | 2024-04-15 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-16 | 2024-04-12 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-15 | 2024-04-11 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-12 | 2024-04-10 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-11 | 2024-04-09 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-10 | 2024-04-08 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-09 | 2024-04-05 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-03 | 2024-03-28 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-28 | 2024-03-26 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-22 | 2024-03-20 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-21 | 2024-03-19 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-19 | 2024-03-15 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-18 | 2024-03-14 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-15 | 2024-03-13 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-14 | 2024-03-12 | 0.236 | 1,024,000 | +0 | 0.05% | 241,664 |
| 2024-03-13 | 2024-03-11 | 0.236 | 1,024,000 | +0 | 0.05% | 241,664 |
| 2024-03-12 | 2024-03-08 | 0.236 | 1,024,000 | +0 | 0.05% | 241,664 |
| 2024-03-11 | 2024-03-07 | 0.239 | 1,024,000 | +0 | 0.05% | 244,736 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2024-03-07 | 2024-03-05 | 0.240 | 1,024,000 | +0 | 0.05% | 245,760 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,024,000 | +0 | 0.05% | 245,760 |
| 2024-03-05 | 2024-03-01 | 0.240 | 1,024,000 | +0 | 0.05% | 245,760 |
| 2024-03-04 | 2024-02-29 | 0.240 | 1,024,000 | +0 | 0.05% | 245,760 |
| 2024-03-01 | 2024-02-28 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,024,000 | +0 | 0.05% | 250,880 |
| 2024-02-28 | 2024-02-26 | 0.245 | 1,024,000 | +0 | 0.05% | 250,880 |
| 2024-02-27 | 2024-02-23 | 0.245 | 1,024,000 | +0 | 0.05% | 250,880 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,024,000 | +0 | 0.05% | 250,880 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,024,000 | +0 | 0.05% | 250,880 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,024,000 | +0 | 0.05% | 250,880 |
| 2024-02-21 | 2024-02-19 | 0.245 | 1,024,000 | +0 | 0.05% | 250,880 |
| 2024-02-20 | 2024-02-16 | 0.246 | 1,024,000 | +0 | 0.05% | 251,904 |
| 2024-02-19 | 2024-02-15 | 0.246 | 1,024,000 | +0 | 0.05% | 251,904 |
| 2024-02-16 | 2024-02-14 | 0.248 | 1,024,000 | +0 | 0.05% | 253,952 |
| 2024-02-15 | 2024-02-09 | 0.232 | 1,024,000 | +0 | 0.05% | 237,568 |
| 2024-02-14 | 2024-02-07 | 0.234 | 1,024,000 | +0 | 0.05% | 239,616 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,024,000 | +0 | 0.05% | 233,472 |
| 2024-02-07 | 2024-02-05 | 0.234 | 1,024,000 | +0 | 0.05% | 239,616 |
| 2024-02-06 | 2024-02-02 | 0.234 | 1,024,000 | +0 | 0.05% | 239,616 |
| 2024-02-05 | 2024-02-01 | 0.234 | 1,024,000 | +0 | 0.05% | 239,616 |
| 2024-02-02 | 2024-01-31 | 0.240 | 1,024,000 | +0 | 0.05% | 245,760 |
| 2024-02-01 | 2024-01-30 | 0.224 | 1,024,000 | +0 | 0.05% | 229,376 |
| 2024-01-31 | 2024-01-29 | 0.247 | 1,024,000 | +0 | 0.05% | 252,928 |
| 2024-01-30 | 2024-01-26 | 0.247 | 1,024,000 | +0 | 0.05% | 252,928 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,024,000 | +0 | 0.05% | 253,952 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,024,000 | +0 | 0.05% | 245,760 |
| 2024-01-25 | 2024-01-23 | 0.206 | 1,024,000 | +0 | 0.05% | 210,944 |
| 2024-01-24 | 2024-01-22 | 0.248 | 1,024,000 | +0 | 0.05% | 253,952 |
| 2024-01-23 | 2024-01-19 | 0.248 | 1,024,000 | +0 | 0.05% | 253,952 |
| 2024-01-22 | 2024-01-18 | 0.233 | 1,024,000 | +0 | 0.05% | 238,592 |
| 2024-01-19 | 2024-01-17 | 0.203 | 1,024,000 | +0 | 0.05% | 207,872 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-10 | 2024-01-08 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2023-12-28 | 2023-12-22 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2023-12-27 | 2023-12-21 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-12-18 | 2023-12-14 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-12-12 | 2023-12-08 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-04 | 2023-11-30 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-11-22 | 2023-11-20 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-11-21 | 2023-11-17 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-16 | 2023-11-14 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-11-15 | 2023-11-13 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-11-14 | 2023-11-10 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-13 | 2023-11-09 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-08 | 2023-11-06 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-11-07 | 2023-11-03 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-10-18 | 2023-10-16 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-10-17 | 2023-10-13 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-10-16 | 2023-10-12 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-10-12 | 2023-10-10 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-10-11 | 2023-10-09 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-10-10 | 2023-10-06 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-10-09 | 2023-10-05 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-10-06 | 2023-10-04 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-05 | 2023-10-03 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-10-04 | 2023-09-29 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-10-03 | 2023-09-28 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-09-29 | 2023-09-27 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-09-28 | 2023-09-26 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-09-27 | 2023-09-25 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-09-25 | 2023-09-21 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-09-22 | 2023-09-20 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-09-21 | 2023-09-19 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-09-20 | 2023-09-18 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-09-19 | 2023-09-15 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-09-18 | 2023-09-14 | 0.345 | 1,024,000 | +0 | 0.05% | 353,280 |
| 2023-09-15 | 2023-09-13 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-09-14 | 2023-09-12 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-13 | 2023-09-11 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-12 | 2023-09-07 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-11 | 2023-09-06 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-09-07 | 2023-09-05 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-09-05 | 2023-08-31 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-08-31 | 2023-08-29 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-08-30 | 2023-08-28 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-08-29 | 2023-08-25 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-08-28 | 2023-08-24 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-08-25 | 2023-08-23 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-08-24 | 2023-08-22 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-08-23 | 2023-08-21 | 0.325 | 1,024,000 | -100,000 | 0.05% | 332,800 |
| 2022-07-25 | 2022-07-21 | 0.325 | 1,124,000 | +100,000 | 0.05% | 365,300 |
| 2021-10-25 | 2021-10-21 | 0.335 | 1,024,000 | -8,000 | 0.05% | 343,040 |
| 2021-01-21 | 2021-01-19 | 0.380 | 1,032,000 | -70,000 | 0.05% | 392,160 |
| 2021-01-20 | 2021-01-18 | 0.390 | 1,102,000 | -28,000 | 0.05% | 429,780 |
| 2020-01-30 | 2020-01-24 | 0.340 | 1,130,000 | -10,000 | 0.05% | 384,200 |
| 2019-08-07 | 2019-08-05 | 0.295 | 1,140,000 | -40,000 | 0.05% | 336,300 |
| 2019-07-11 | 2019-07-09 | 0.335 | 1,180,000 | -82,000 | 0.06% | 395,300 |
| 2019-07-09 | 2019-07-05 | 0.300 | 1,262,000 | -40,000 | 0.06% | 378,600 |
| 2019-04-12 | 2019-04-10 | 0.290 | 1,302,000 | +20,000 | 0.06% | 377,580 |
| 2018-10-15 | 2018-10-11 | 0.380 | 1,282,000 | +100,000 | 0.06% | 487,160 |
| 2018-08-23 | 2018-08-21 | 0.360 | 1,182,000 | +8,000 | 0.06% | 425,520 |
| 2018-06-22 | 2018-06-20 | 0.380 | 1,174,000 | -28,000 | 0.06% | 446,120 |
| 2018-06-05 | 2018-06-01 | 0.375 | 1,202,000 | +26,000 | 0.06% | 450,750 |
| 2018-05-17 | 2018-05-15 | 0.395 | 1,176,000 | -24,000 | 0.06% | 464,520 |
| 2018-04-20 | 2018-04-18 | 0.385 | 1,200,000 | -30,000 | 0.06% | 462,000 |
| 2018-04-10 | 2018-04-06 | 0.390 | 1,230,000 | +56,000 | 0.06% | 479,700 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,174,000 | +90,000 | 0.06% | 446,120 |
| 2018-03-23 | 2018-03-21 | 0.410 | 1,084,000 | +60,000 | 0.05% | 444,440 |
| 2018-03-14 | 2018-03-12 | 0.395 | 1,024,000 | +108,000 | 0.05% | 404,480 |
| 2018-03-09 | 2018-03-07 | 0.390 | 916,000 | -188,000 | 0.04% | 357,240 |
| 2018-03-07 | 2018-03-05 | 0.385 | 1,104,000 | -58,000 | 0.05% | 425,040 |
| 2018-02-26 | 2018-02-22 | 0.400 | 1,162,000 | -14,000 | 0.06% | 464,800 |
| 2018-02-20 | 2018-02-13 | 0.385 | 1,176,000 | +50,000 | 0.06% | 452,760 |
| 2018-02-08 | 2018-02-06 | 0.390 | 1,126,000 | -184,000 | 0.05% | 439,140 |
| 2017-09-06 | 2017-09-04 | 0.441 | 1,310,000 | +61,445 | 0.06% | 577,277 |
| 2017-09-05 | 2017-09-01 | 0.441 | 1,248,555 | +3,813 | 0.06% | 550,200 |
| 2017-08-07 | 2017-08-03 | 0.420 | 1,244,742 | +238,273 | 0.06% | 522,400 |
| 2017-07-13 | 2017-07-11 | 0.441 | 1,006,469 | +486,079 | 0.05% | 443,520 |
| 2017-07-05 | 2017-07-03 | 0.462 | 520,390 | -95,310 | 0.03% | 240,240 |
| 2017-06-23 | 2017-06-21 | 0.451 | 615,700 | +38,124 | 0.03% | 277,780 |
| 2017-06-06 | 2017-06-02 | 0.483 | 577,576 | +47,655 | 0.03% | 278,760 |
| 2017-05-31 | 2017-05-26 | 0.481 | 529,921 | +9,792 | 0.03% | 254,910 |
| 2017-04-21 | 2017-04-19 | 0.502 | 520,129 | -7,484 | 0.03% | 261,320 |
| 2017-03-09 | 2017-03-07 | 0.641 | 527,613 | +11,226 | 0.03% | 338,400 |
| 2017-03-06 | 2017-03-02 | 0.588 | 516,387 | +28,065 | 0.03% | 303,600 |
| 2017-02-22 | 2017-02-20 | 0.599 | 488,322 | -3,742 | 0.02% | 292,320 |
| 2017-02-08 | 2017-02-06 | 0.588 | 492,064 | -1,871 | 0.03% | 289,300 |
| 2017-01-17 | 2017-01-13 | 0.497 | 493,935 | +93,548 | 0.03% | 245,520 |
| 2016-12-23 | 2016-12-21 | 0.502 | 400,387 | -18,710 | 0.02% | 201,160 |
| 2016-12-22 | 2016-12-20 | 0.502 | 419,097 | -3,742 | 0.02% | 210,560 |
| 2016-12-19 | 2016-12-15 | 0.492 | 422,839 | +46,775 | 0.02% | 207,920 |
| 2016-09-08 | 2016-09-06 | 0.496 | 376,064 | +15,711 | 0.02% | 186,689 |
| 2016-09-06 | 2016-09-02 | 0.485 | 360,353 | +1,792 | 0.02% | 174,870 |
| 2016-09-02 | 2016-08-31 | 0.502 | 358,561 | +7,172 | 0.02% | 180,000 |
| 2016-09-01 | 2016-08-30 | 0.524 | 351,389 | -7,172 | 0.02% | 184,240 |
| 2016-08-31 | 2016-08-29 | 0.580 | 358,561 | +7,172 | 0.02% | 208,000 |
| 2016-08-04 | 2016-08-01 | 0.402 | 351,389 | -16,136 | 0.02% | 141,120 |
| 2015-09-01 | 2015-08-28 | 0.848 | 367,525 | -1,792 | 0.02% | 311,600 |
| 2015-06-30 | 2015-06-26 | 0.948 | 369,317 | -218,722 | 0.02% | 350,200 |
| 2015-06-12 | 2015-06-10 | 0.870 | 588,039 | -17,928 | 0.03% | 511,680 |
| 2015-06-11 | 2015-06-09 | 0.915 | 605,967 | +17,928 | 0.03% | 554,320 |
| 2015-05-29 | 2015-05-27 | 0.959 | 588,039 | -7,171 | 0.03% | 564,160 |
| 2015-05-22 | 2015-05-20 | 0.803 | 595,210 | -5,379 | 0.03% | 478,080 |
| 2015-05-19 | 2015-05-15 | 0.803 | 600,589 | -98,604 | 0.03% | 482,400 |
| 2015-05-18 | 2015-05-14 | 0.602 | 699,193 | -8,964 | 0.04% | 421,200 |
| 2015-05-15 | 2015-05-13 | 0.524 | 708,157 | -44,820 | 0.04% | 371,300 |
| 2015-05-13 | 2015-05-11 | 0.519 | 752,977 | -8,964 | 0.04% | 390,600 |
| 2015-05-05 | 2015-04-30 | 0.480 | 761,941 | -16,135 | 0.04% | 365,500 |
| 2015-04-21 | 2015-04-17 | 0.441 | 778,076 | -188,245 | 0.04% | 342,860 |
| 2015-03-20 | 2015-03-18 | 0.407 | 966,321 | +109,361 | 0.05% | 393,470 |
| 2015-03-19 | 2015-03-17 | 0.407 | 856,960 | +78,884 | 0.05% | 348,940 |
| 2015-03-16 | 2015-03-12 | 0.413 | 778,076 | -17,928 | 0.04% | 321,160 |
| 2015-03-13 | 2015-03-11 | 0.413 | 796,004 | -143,425 | 0.04% | 328,560 |
| 2015-02-10 | 2015-02-06 | 0.402 | 939,429 | +7,172 | 0.05% | 377,280 |
| 2015-01-08 | 2015-01-06 | 0.402 | 932,257 | +143,424 | 0.05% | 374,400 |
| 2014-11-11 | 2014-11-07 | 0.452 | 788,833 | +17,928 | 0.04% | 356,400 |
| 2014-10-07 | 2014-10-03 | 0.441 | 770,905 | +218,722 | 0.04% | 339,700 |
| 2014-09-25 | 2014-09-23 | 0.452 | 552,183 | -8,964 | 0.03% | 249,480 |
| 2014-08-22 | 2014-08-20 | 0.480 | 561,147 | -17,928 | 0.03% | 269,180 |
| 2014-08-18 | 2014-08-14 | 0.441 | 579,075 | -358,561 | 0.03% | 255,170 |
| 2014-08-13 | 2014-08-11 | 0.446 | 937,636 | -179,280 | 0.05% | 418,400 |
| 2014-08-12 | 2014-08-08 | 0.435 | 1,116,916 | -358,560 | 0.06% | 485,940 |
| 2014-08-07 | 2014-08-05 | 0.429 | 1,475,476 | -1,165,322 | 0.08% | 633,710 |
| 2014-08-01 | 2014-07-30 | 0.429 | 2,640,798 | +448,201 | 0.14% | 1,134,210 |
| 2014-07-29 | 2014-07-25 | 0.429 | 2,192,597 | +202,586 | 0.12% | 941,710 |
| 2014-07-28 | 2014-07-24 | 0.435 | 1,990,011 | +1,410,936 | 0.11% | 865,800 |
| 2014-07-25 | 2014-07-23 | 0.446 | 579,075 | +8,964 | 0.03% | 258,400 |
| 2014-07-16 | 2014-07-14 | 0.452 | 570,111 | +8,964 | 0.03% | 257,580 |
| 2014-06-27 | 2014-06-25 | 0.480 | 561,147 | -177,488 | 0.03% | 269,180 |
| 2014-06-26 | 2014-06-24 | 0.463 | 738,635 | -211,550 | 0.04% | 341,960 |
| 2014-06-09 | 2014-06-05 | 0.530 | 950,185 | +8,964 | 0.05% | 503,500 |
| 2014-06-03 | 2014-05-29 | 0.552 | 941,221 | +8,964 | 0.05% | 519,750 |
| 2014-05-28 | 2014-05-26 | 0.626 | 932,257 | +68,365 | 0.05% | 583,597 |
| 2014-05-14 | 2014-05-12 | 0.638 | 863,892 | -83,066 | 0.05% | 551,200 |
| 2014-04-14 | 2014-04-10 | 0.638 | 946,958 | +8,306 | 0.05% | 604,200 |
| 2014-04-08 | 2014-04-04 | 0.638 | 938,652 | +99,680 | 0.05% | 598,900 |
| 2014-04-07 | 2014-04-03 | 0.638 | 838,972 | +33,227 | 0.05% | 535,300 |
| 2014-03-10 | 2014-03-06 | 0.686 | 805,745 | -8,307 | 0.05% | 552,900 |
| 2014-03-04 | 2014-02-28 | 0.626 | 814,052 | -8,307 | 0.05% | 509,600 |
| 2014-02-10 | 2014-02-06 | 0.626 | 822,359 | +8,307 | 0.05% | 514,800 |
| 2014-01-21 | 2014-01-17 | 0.674 | 814,052 | -11,629 | 0.05% | 548,800 |
| 2013-12-17 | 2013-12-13 | 0.722 | 825,681 | -36,549 | 0.05% | 596,400 |
| 2013-11-28 | 2013-11-26 | 0.710 | 862,230 | -41,534 | 0.05% | 612,420 |
| 2013-11-27 | 2013-11-25 | 0.734 | 903,764 | -41,533 | 0.05% | 663,680 |
| 2013-11-26 | 2013-11-22 | 0.722 | 945,297 | +8,307 | 0.05% | 682,800 |
| 2013-11-12 | 2013-11-08 | 0.698 | 936,990 | +16,613 | 0.05% | 654,240 |
| 2013-10-31 | 2013-10-29 | 0.734 | 920,377 | -41,533 | 0.05% | 675,880 |
| 2013-10-28 | 2013-10-24 | 0.722 | 961,910 | +16,613 | 0.06% | 694,800 |
| 2013-10-22 | 2013-10-18 | 0.722 | 945,297 | +1,661 | 0.05% | 682,800 |
| 2013-10-18 | 2013-10-16 | 0.722 | 943,636 | +1,662 | 0.05% | 681,600 |
| 2013-10-07 | 2013-10-03 | 0.770 | 941,974 | +1,661 | 0.05% | 725,760 |
| 2013-10-04 | 2013-10-02 | 0.807 | 940,313 | -41,533 | 0.05% | 758,440 |
| 2013-10-03 | 2013-09-30 | 0.698 | 981,846 | +41,533 | 0.06% | 685,560 |
| 2013-09-30 | 2013-09-26 | 0.710 | 940,313 | -83,066 | 0.05% | 667,880 |
| 2013-09-23 | 2013-09-18 | 0.602 | 1,023,379 | -16,614 | 0.06% | 616,000 |
| 2013-09-18 | 2013-09-16 | 0.578 | 1,039,993 | +8,307 | 0.06% | 600,960 |
| 2013-09-12 | 2013-09-10 | 0.590 | 1,031,686 | -16,613 | 0.06% | 608,580 |
| 2013-09-10 | 2013-09-06 | 0.566 | 1,048,299 | +8,306 | 0.06% | 593,140 |
| 2013-08-30 | 2013-08-28 | 0.566 | 1,039,993 | +8,307 | 0.06% | 588,440 |
| 2013-08-21 | 2013-08-19 | 0.602 | 1,031,686 | +107,986 | 0.06% | 621,000 |
| 2013-08-09 | 2013-08-07 | 0.638 | 923,700 | -28,242 | 0.05% | 589,360 |
| 2013-08-08 | 2013-08-06 | 0.626 | 951,942 | -8,307 | 0.05% | 595,920 |
| 2013-07-18 | 2013-07-16 | 0.578 | 960,249 | +8,307 | 0.06% | 554,880 |
| 2013-06-18 | 2013-06-14 | 0.596 | 951,942 | +9,968 | 0.05% | 567,270 |
| 2013-06-04 | 2013-05-31 | 0.638 | 941,974 | +8,306 | 0.05% | 601,020 |
| 2013-05-30 | 2013-05-28 | 0.732 | 933,668 | +58,552 | 0.05% | 683,547 |
| 2013-05-27 | 2013-05-23 | 0.719 | 875,116 | +38,929 | 0.05% | 629,440 |
| 2013-05-21 | 2013-05-16 | 0.796 | 836,187 | -62,286 | 0.05% | 665,880 |
| 2013-05-15 | 2013-05-13 | 0.732 | 898,473 | -38,928 | 0.05% | 657,780 |
| 2013-05-14 | 2013-05-10 | 0.719 | 937,401 | -15,572 | 0.06% | 674,240 |
| 2013-05-13 | 2013-05-09 | 0.732 | 952,973 | -93,429 | 0.06% | 697,680 |
| 2013-05-10 | 2013-05-08 | 0.655 | 1,046,402 | -163,500 | 0.06% | 685,440 |
| 2013-05-09 | 2013-05-07 | 0.636 | 1,209,902 | -381,500 | 0.07% | 769,230 |
| 2013-05-08 | 2013-05-06 | 0.636 | 1,591,402 | +15,571 | 0.10% | 1,011,780 |
| 2013-04-25 | 2013-04-23 | 0.629 | 1,575,831 | +15,571 | 0.10% | 991,760 |
| 2013-04-17 | 2013-04-15 | 0.642 | 1,560,260 | -3,114 | 0.10% | 1,002,000 |
| 2013-04-03 | 2013-03-28 | 0.636 | 1,563,374 | +65,400 | 0.10% | 993,960 |
| 2013-04-02 | 2013-03-27 | 0.642 | 1,497,974 | -88,757 | 0.09% | 962,000 |
| 2013-03-12 | 2013-03-08 | 0.591 | 1,586,731 | -77,857 | 0.10% | 937,480 |
| 2013-02-22 | 2013-02-20 | 0.604 | 1,664,588 | +119,900 | 0.10% | 1,004,860 |
| 2013-02-14 | 2013-02-07 | 0.604 | 1,544,688 | +124,572 | 0.09% | 932,480 |
| 2013-02-08 | 2013-02-06 | 0.604 | 1,420,116 | +93,428 | 0.09% | 857,280 |
| 2013-01-15 | 2013-01-11 | 0.617 | 1,326,688 | -93,428 | 0.08% | 817,920 |
| 2013-01-08 | 2013-01-04 | 0.610 | 1,420,116 | -24,915 | 0.09% | 866,400 |
| 2013-01-04 | 2013-01-02 | 0.578 | 1,445,031 | -15,571 | 0.09% | 835,200 |
| 2012-12-28 | 2012-12-24 | 0.559 | 1,460,602 | -1,557 | 0.09% | 816,060 |
| 2012-12-12 | 2012-12-10 | 0.527 | 1,462,159 | -93,429 | 0.09% | 769,980 |
| 2012-12-11 | 2012-12-07 | 0.520 | 1,555,588 | +23,357 | 0.10% | 809,190 |
| 2012-08-31 | 2012-08-29 | 0.488 | 1,532,231 | +101,215 | 0.09% | 747,840 |
| 2012-08-29 | 2012-08-27 | 0.488 | 1,431,016 | +101,214 | 0.09% | 698,440 |
| 2012-08-14 | 2012-08-10 | 0.494 | 1,329,802 | +124,572 | 0.08% | 657,580 |
| 2012-05-24 | 2012-05-22 | 0.666 | 1,205,230 | +66,957 | 0.07% | 803,139 |
| 2012-04-26 | 2012-04-24 | 0.707 | 1,138,273 | +58,825 | 0.07% | 804,960 |
| 2012-04-23 | 2012-04-19 | 0.734 | 1,079,448 | -58,825 | 0.07% | 792,720 |
| 2012-04-02 | 2012-03-29 | 0.721 | 1,138,273 | +73,532 | 0.07% | 820,440 |
| 2012-03-21 | 2012-03-19 | 0.748 | 1,064,741 | +88,238 | 0.07% | 796,400 |
| 2012-03-14 | 2012-03-12 | 0.775 | 976,503 | -176,477 | 0.06% | 756,960 |
| 2012-03-08 | 2012-03-06 | 0.721 | 1,152,980 | +191,183 | 0.07% | 831,040 |
| 2012-03-07 | 2012-03-05 | 0.762 | 961,797 | -73,532 | 0.06% | 732,480 |
| 2012-03-02 | 2012-02-29 | 0.748 | 1,035,329 | +66,179 | 0.07% | 774,400 |
| 2012-02-29 | 2012-02-27 | 0.734 | 969,150 | +75,003 | 0.06% | 711,720 |
| 2012-02-28 | 2012-02-24 | 0.748 | 894,147 | +5,882 | 0.06% | 668,800 |
| 2012-02-22 | 2012-02-20 | 0.707 | 888,265 | -73,532 | 0.06% | 628,160 |
| 2012-02-17 | 2012-02-15 | 0.660 | 961,797 | +73,532 | 0.06% | 634,380 |
| 2012-02-14 | 2012-02-10 | 0.680 | 888,265 | -147,064 | 0.06% | 604,000 |
| 2012-02-13 | 2012-02-09 | 0.707 | 1,035,329 | -4,411 | 0.07% | 732,160 |
| 2012-02-10 | 2012-02-08 | 0.680 | 1,039,740 | -441,192 | 0.07% | 707,000 |
| 2012-02-07 | 2012-02-03 | 0.653 | 1,480,932 | +4,412 | 0.10% | 966,720 |
| 2012-02-06 | 2012-02-02 | 0.632 | 1,476,520 | +220,596 | 0.10% | 933,720 |
| 2012-02-03 | 2012-02-01 | 0.626 | 1,255,924 | +367,659 | 0.08% | 785,680 |
| 2011-11-29 | 2011-11-25 | 0.666 | 888,265 | +58,826 | 0.06% | 591,920 |
| 2011-11-25 | 2011-11-23 | 0.680 | 829,439 | +51,472 | 0.05% | 564,000 |
| 2011-11-17 | 2011-11-15 | 0.734 | 777,967 | -44,119 | 0.05% | 571,320 |
| 2011-11-14 | 2011-11-10 | 0.694 | 822,086 | +44,119 | 0.05% | 570,180 |
| 2011-11-10 | 2011-11-08 | 0.734 | 777,967 | -36,766 | 0.05% | 571,320 |
| 2011-11-04 | 2011-11-02 | 0.680 | 814,733 | -220,596 | 0.05% | 554,000 |
| 2011-11-01 | 2011-10-28 | 0.721 | 1,035,329 | +73,532 | 0.07% | 746,240 |
| 2011-10-31 | 2011-10-27 | 0.680 | 961,797 | +147,064 | 0.06% | 654,000 |
| 2011-10-24 | 2011-10-20 | 0.680 | 814,733 | -2,941 | 0.05% | 554,000 |
| 2011-09-16 | 2011-09-14 | 0.802 | 817,674 | +2,941 | 0.05% | 656,080 |
| 2011-09-09 | 2011-09-07 | 1.018 | 814,733 | +31,425 | 0.05% | 829,765 |
| 2011-07-13 | 2011-07-11 | 1.245 | 783,308 | -12,725 | 0.05% | 975,041 |
| 2011-07-12 | 2011-07-08 | 1.259 | 796,033 | -7,069 | 0.05% | 1,002,140 |
| 2011-06-10 | 2011-06-08 | 1.358 | 803,102 | +24,036 | 0.05% | 1,090,560 |
| 2011-06-01 | 2011-05-30 | 1.415 | 779,066 | -9,897 | 0.05% | 1,102,000 |
| 2011-05-20 | 2011-05-18 | 1.640 | 788,963 | +2,828 | 0.05% | 1,294,139 |
| 2011-05-19 | 2011-05-17 | 1.640 | 786,135 | +33,641 | 0.05% | 1,289,501 |
| 2011-04-26 | 2011-04-20 | 1.670 | 752,494 | +20,301 | 0.05% | 1,256,559 |
| 2011-04-14 | 2011-04-12 | 1.655 | 732,193 | -13,534 | 0.05% | 1,211,839 |
| 2011-04-13 | 2011-04-11 | 1.685 | 745,727 | +6,767 | 0.05% | 1,256,279 |
| 2011-04-12 | 2011-04-08 | 1.685 | 738,960 | +6,767 | 0.05% | 1,244,879 |
| 2011-04-08 | 2011-04-06 | 1.699 | 732,193 | -4,061 | 0.05% | 1,244,299 |
| 2011-04-04 | 2011-03-31 | 1.699 | 736,254 | +20,302 | 0.05% | 1,251,201 |
| 2011-03-23 | 2011-03-21 | 1.759 | 715,952 | -5,414 | 0.05% | 1,259,019 |
| 2011-03-17 | 2011-03-15 | 1.611 | 721,366 | -13,534 | 0.05% | 1,161,940 |
| 2011-03-08 | 2011-03-04 | 1.729 | 734,900 | +13,534 | 0.05% | 1,270,620 |
| 2011-03-03 | 2011-03-01 | 1.714 | 721,366 | +2,707 | 0.05% | 1,236,560 |
| 2011-03-01 | 2011-02-25 | 1.729 | 718,659 | +2,707 | 0.05% | 1,242,540 |
| 2011-02-25 | 2011-02-23 | 1.759 | 715,952 | +1,353 | 0.05% | 1,259,019 |
| 2011-02-15 | 2011-02-11 | 1.818 | 714,599 | +54,136 | 0.05% | 1,298,880 |
| 2011-02-14 | 2011-02-10 | 1.832 | 660,463 | +13,534 | 0.05% | 1,210,240 |
| 2011-02-10 | 2011-02-08 | 1.921 | 646,929 | -5,413 | 0.05% | 1,242,801 |
| 2011-02-08 | 2011-02-02 | 1.877 | 652,342 | +67,670 | 0.05% | 1,224,279 |
| 2011-02-01 | 2011-01-28 | 1.877 | 584,672 | +33,835 | 0.04% | 1,097,280 |
| 2011-01-27 | 2011-01-25 | 1.906 | 550,837 | +20,301 | 0.04% | 1,050,060 |
| 2011-01-26 | 2011-01-24 | 1.906 | 530,536 | +13,534 | 0.04% | 1,011,361 |
| 2011-01-25 | 2011-01-21 | 1.936 | 517,002 | +33,836 | 0.04% | 1,000,841 |
| 2011-01-21 | 2011-01-19 | 2.010 | 483,166 | +1,353 | 0.03% | 971,039 |
| 2011-01-20 | 2011-01-18 | 1.980 | 481,813 | +20,301 | 0.03% | 954,080 |
| 2011-01-19 | 2011-01-17 | 1.995 | 461,512 | +52,783 | 0.03% | 920,700 |
| 2011-01-17 | 2011-01-13 | 1.921 | 408,729 | -20,301 | 0.03% | 785,200 |
| 2010-12-06 | 2010-12-02 | 1.921 | 429,030 | -8,121 | 0.03% | 824,200 |
| 2010-11-19 | 2010-11-17 | 1.788 | 437,151 | -33,835 | 0.03% | 781,661 |
| 2010-11-05 | 2010-11-03 | 1.906 | 470,986 | -13,534 | 0.03% | 897,840 |
| 2010-10-29 | 2010-10-27 | 1.877 | 484,520 | -13,534 | 0.03% | 909,320 |
| 2010-10-25 | 2010-10-21 | 1.906 | 498,054 | +27,068 | 0.04% | 949,440 |
| 2010-10-22 | 2010-10-20 | 1.906 | 470,986 | +33,835 | 0.03% | 897,840 |
| 2010-10-18 | 2010-10-14 | 1.936 | 437,151 | +27,069 | 0.03% | 846,261 |
| 2010-09-16 | 2010-09-14 | 2.087 | 410,082 | +12,214 | 0.03% | 855,707 |
| 2010-08-24 | 2010-08-20 | 1.965 | 397,868 | -1,313 | 0.03% | 781,740 |
| 2010-08-16 | 2010-08-12 | 1.995 | 399,181 | -13,131 | 0.03% | 796,480 |
| 2010-08-12 | 2010-08-10 | 1.965 | 412,312 | +39,393 | 0.03% | 810,120 |
| 2010-07-29 | 2010-07-27 | 1.934 | 372,919 | +13,131 | 0.03% | 721,360 |
| 2010-06-17 | 2010-06-14 | 1.873 | 359,788 | +1,313 | 0.03% | 674,040 |
| 2010-06-07 | 2010-06-03 | 1.904 | 358,475 | +7,879 | 0.03% | 682,500 |
| 2010-05-13 | 2010-05-11 | 1.965 | 350,596 | -5,253 | 0.03% | 688,859 |
| 2010-05-12 | 2010-05-10 | 2.170 | 355,849 | +2,626 | 0.03% | 772,188 |
| 2010-05-11 | 2010-05-07 | 2.154 | 353,223 | +16,087 | 0.03% | 760,895 |
| 2010-04-19 | 2010-04-15 | 2.360 | 337,136 | -2,525 | 0.03% | 795,661 |
| 2010-04-12 | 2010-04-08 | 2.423 | 339,661 | -2,525 | 0.03% | 823,140 |
| 2010-04-09 | 2010-04-07 | 2.344 | 342,186 | +18,940 | 0.03% | 802,159 |
| 2010-04-07 | 2010-03-31 | 2.281 | 323,246 | -2,525 | 0.02% | 737,280 |
| 2010-03-29 | 2010-03-25 | 2.233 | 325,771 | +18,940 | 0.02% | 727,559 |
| 2010-02-17 | 2010-02-11 | 2.059 | 306,831 | +2,525 | 0.02% | 631,800 |
| 2010-01-28 | 2010-01-26 | 2.218 | 304,306 | +2,525 | 0.02% | 674,800 |
| 2010-01-25 | 2010-01-21 | 2.423 | 301,781 | -1,262 | 0.02% | 731,341 |
| 2010-01-22 | 2010-01-20 | 2.376 | 303,043 | +1,262 | 0.02% | 720,000 |
| 2010-01-15 | 2010-01-13 | 2.091 | 301,781 | +3,789 | 0.02% | 630,961 |
| 2010-01-14 | 2010-01-12 | 2.218 | 297,992 | +2,525 | 0.02% | 660,799 |
| 2009-12-21 | 2009-12-17 | 1.932 | 295,467 | +12,627 | 0.02% | 570,960 |
| 2009-11-19 | 2009-11-17 | 2.059 | 282,840 | -7,576 | 0.02% | 582,399 |
| 2009-11-10 | 2009-11-06 | 1.917 | 290,416 | -6,314 | 0.02% | 556,599 |
| 2009-11-06 | 2009-11-04 | 1.869 | 296,730 | +7,576 | 0.02% | 554,600 |
| 2009-09-23 | 2009-09-21 | 1.869 | 289,154 | +10,102 | 0.02% | 540,441 |
| 2009-09-18 | 2009-09-16 | 2.084 | 279,052 | +9,679 | 0.02% | 581,511 |
| 2009-08-26 | 2009-08-24 | 1.985 | 269,373 | -36,566 | 0.02% | 534,821 |
| 2009-08-12 | 2009-08-10 | 2.117 | 305,939 | -6,094 | 0.02% | 647,580 |
| 2009-08-06 | 2009-08-04 | 2.297 | 312,033 | +30,472 | 0.02% | 716,799 |
| 2009-08-05 | 2009-08-03 | 2.035 | 281,561 | +12,188 | 0.02% | 572,879 |
| 2009-07-29 | 2009-07-27 | 1.871 | 269,373 | -4,875 | 0.02% | 503,881 |
| 2009-07-23 | 2009-07-21 | 1.739 | 274,248 | +6,094 | 0.02% | 477,000 |
| 2009-06-03 | 2009-06-01 | 1.608 | 268,154 | +4,876 | 0.02% | 431,200 |
| 2009-05-15 | 2009-05-13 | 1.441 | 263,278 | +14,496 | 0.02% | 379,453 |
| 2009-04-09 | 2009-04-07 | 1.163 | 248,782 | -5,759 | 0.02% | 289,440 |
| 2009-04-08 | 2009-04-06 | 1.250 | 254,541 | -13,821 | 0.02% | 318,241 |
| 2009-04-07 | 2009-04-03 | 1.094 | 268,362 | -4,607 | 0.02% | 293,580 |
| 2009-04-06 | 2009-04-02 | 0.938 | 272,969 | +2,304 | 0.02% | 255,960 |
| 2009-04-02 | 2009-03-31 | 0.886 | 270,665 | +10,366 | 0.02% | 239,700 |
| 2009-02-06 | 2009-02-04 | 0.755 | 260,299 | -4,607 | 0.02% | 196,620 |
| 2009-02-05 | 2009-02-03 | 0.703 | 264,906 | +10,365 | 0.02% | 186,300 |
| 2008-12-23 | 2008-12-19 | 0.868 | 254,541 | -5,758 | 0.02% | 221,000 |
| 2008-12-16 | 2008-12-12 | 0.773 | 260,299 | -11,518 | 0.02% | 201,140 |
| 2008-12-15 | 2008-12-11 | 0.799 | 271,817 | +5,759 | 0.02% | 217,120 |
| 2008-12-12 | 2008-12-10 | 0.781 | 266,058 | +11,517 | 0.02% | 207,900 |
| 2008-11-04 | 2008-10-31 | 1.025 | 254,541 | -33,401 | 0.02% | 260,780 |
| 2008-10-03 | 2008-09-30 | 1.556 | 287,942 | +17,962 | 0.02% | 447,943 |
| 2008-09-22 | 2008-09-18 | 1.685 | 269,980 | +5,400 | 0.02% | 455,001 |
| 2008-08-20 | 2008-08-18 | 2.222 | 264,580 | -2,160 | 0.02% | 588,000 |
| 2008-08-11 | 2008-08-07 | 2.241 | 266,740 | -1,080 | 0.02% | 597,740 |
| 2008-06-17 | 2008-06-13 | 2.556 | 267,820 | -1,080 | 0.02% | 684,480 |
| 2008-05-07 | 2008-05-05 | 3.055 | 268,900 | +7,842 | 0.02% | 821,517 |
| 2008-04-28 | 2008-04-24 | 2.822 | 261,058 | +5,138 | 0.02% | 736,599 |
| 2008-04-24 | 2008-04-22 | 2.705 | 255,920 | -5,138 | 0.02% | 692,221 |
| 2008-04-23 | 2008-04-21 | 2.588 | 261,058 | +5,138 | 0.02% | 675,639 |
| 2008-04-21 | 2008-04-17 | 2.569 | 255,920 | -6,166 | 0.02% | 657,361 |
| 2008-04-14 | 2008-04-10 | 2.530 | 262,086 | +5,139 | 0.02% | 662,999 |
| 2008-04-11 | 2008-04-09 | 2.491 | 256,947 | +5,139 | 0.02% | 639,999 |
| 2008-04-01 | 2008-03-28 | 2.510 | 251,808 | -1,028 | 0.02% | 632,099 |
| 2008-03-03 | 2008-02-28 | 2.510 | 252,836 | +5,139 | 0.02% | 634,680 |
| 2008-02-25 | 2008-02-21 | 2.530 | 247,697 | -3,084 | 0.02% | 626,599 |
| 2008-02-12 | 2008-02-06 | 2.705 | 250,781 | +10,278 | 0.02% | 678,321 |
| 2008-02-01 | 2008-01-30 | 2.958 | 240,503 | -19,528 | 0.02% | 711,361 |
| 2008-01-29 | 2008-01-25 | 2.977 | 260,031 | +15,417 | 0.02% | 774,181 |
| 2008-01-24 | 2008-01-22 | 2.861 | 244,614 | -10,278 | 0.02% | 699,720 |
| 2008-01-21 | 2008-01-17 | 3.191 | 254,892 | -2,055 | 0.02% | 813,441 |
| 2008-01-14 | 2008-01-10 | 3.444 | 256,947 | +15,417 | 0.02% | 884,999 |
| 2008-01-11 | 2008-01-09 | 3.405 | 241,530 | +16,444 | 0.02% | 822,498 |
| 2008-01-10 | 2008-01-08 | 3.483 | 225,086 | +2,056 | 0.02% | 784,020 |
| 2007-12-19 | 2007-12-17 | 3.444 | 223,030 | +2,055 | 0.02% | 768,179 |
| 2007-12-14 | 2007-12-12 | 3.678 | 220,975 | +2,056 | 0.02% | 812,701 |
| 2007-11-16 | 2007-11-14 | 3.931 | 218,919 | +5,139 | 0.02% | 860,520 |
| 2007-11-01 | 2007-10-30 | 4.067 | 213,780 | -5,139 | 0.02% | 869,439 |
| 2007-10-18 | 2007-10-16 | 4.437 | 218,919 | -21,584 | 0.02% | 971,279 |
| 2007-10-10 | 2007-10-08 | 3.931 | 240,503 | -8,222 | 0.02% | 945,361 |
| 2007-10-09 | 2007-10-05 | 3.795 | 248,725 | -10,278 | 0.02% | 943,800 |
| 2007-10-08 | 2007-10-04 | 3.561 | 259,003 | +10,278 | 0.02% | 922,320 |
| 2007-10-04 | 2007-10-02 | 4.010 | 248,725 | +2,583 | 0.02% | 997,399 |
| 2007-10-03 | 2007-09-28 | 4.010 | 246,142 | +9,925 | 0.02% | 987,041 |
| 2007-09-28 | 2007-09-25 | 4.010 | 236,217 | +4,963 | 0.02% | 947,241 |
| 2007-09-27 | 2007-09-24 | 3.990 | 231,254 | +16,872 | 0.02% | 922,679 |
| 2007-09-24 | 2007-09-20 | 4.312 | 214,382 | +1,986 | 0.02% | 924,482 |
| 2007-09-13 | 2007-09-11 | 4.332 | 212,396 | +9,925 | 0.02% | 920,198 |
| 2007-08-23 | 2007-08-21 | 4.413 | 202,471 | +2,977 | 0.02% | 893,518 |
| 2007-08-20 | 2007-08-16 | 4.373 | 199,494 | -4,962 | 0.02% | 872,340 |
| 2007-08-17 | 2007-08-15 | 4.554 | 204,456 | +9,925 | 0.02% | 931,118 |
| 2007-07-30 | 2007-07-26 | 5.018 | 194,531 | +1,985 | 0.02% | 976,078 |
| 2007-07-25 | 2007-07-23 | 5.038 | 192,546 | +148,876 | 0.02% | 969,998 |
| 2007-07-12 | 2007-07-10 | 5.259 | 43,670 | +1,985 | 0.00% | 229,678 |
| 2007-06-26 | 2007-06-22 | 5.421 | 41,685 | 0.00% | 225,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy