History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 6,674,000 +0 0.32% 654,052
2025-10-13 2025-10-09 0.098 6,674,000 +0 0.32% 654,052
2025-10-10 2025-10-08 0.094 6,674,000 +0 0.32% 627,356
2025-10-09 2025-10-06 0.099 6,674,000 +0 0.32% 660,726
2025-10-08 2025-10-03 0.099 6,674,000 +0 0.32% 660,726
2025-10-06 2025-10-02 0.095 6,674,000 +0 0.32% 634,030
2025-10-03 2025-09-30 0.102 6,674,000 +0 0.32% 680,748
2025-10-02 2025-09-29 0.093 6,674,000 +0 0.32% 620,682
2025-09-30 2025-09-26 0.106 6,674,000 +0 0.32% 707,444
2025-09-29 2025-09-25 0.106 6,674,000 +0 0.32% 707,444
2025-09-26 2025-09-24 0.106 6,674,000 +0 0.32% 707,444
2025-09-25 2025-09-23 0.106 6,674,000 +0 0.32% 707,444
2025-09-24 2025-09-22 0.106 6,674,000 +0 0.32% 707,444
2025-09-23 2025-09-19 0.098 6,674,000 +0 0.32% 654,052
2025-09-22 2025-09-18 0.106 6,674,000 +0 0.32% 707,444
2025-09-19 2025-09-17 0.106 6,674,000 +0 0.32% 707,444
2025-09-18 2025-09-16 0.106 6,674,000 +0 0.32% 707,444
2025-09-17 2025-09-15 0.106 6,674,000 +0 0.32% 707,444
2025-09-16 2025-09-12 0.106 6,674,000 +0 0.32% 707,444
2025-09-15 2025-09-11 0.107 6,674,000 +0 0.32% 714,118
2025-09-12 2025-09-10 0.107 6,674,000 +0 0.32% 714,118
2025-09-11 2025-09-09 0.103 6,674,000 +0 0.32% 687,422
2025-09-10 2025-09-08 0.103 6,674,000 +0 0.32% 687,422
2025-09-09 2025-09-05 0.103 6,674,000 +0 0.32% 687,422
2025-09-08 2025-09-04 0.104 6,674,000 +0 0.32% 694,096
2025-09-05 2025-09-03 0.104 6,674,000 +0 0.32% 694,096
2025-09-04 2025-09-02 0.104 6,674,000 +0 0.32% 694,096
2025-09-03 2025-09-01 0.104 6,674,000 +0 0.32% 694,096
2025-09-02 2025-08-29 0.104 6,674,000 +0 0.32% 694,096
2025-09-01 2025-08-28 0.104 6,674,000 +0 0.32% 694,096
2025-08-29 2025-08-27 0.102 6,674,000 +0 0.32% 680,748
2025-08-28 2025-08-26 0.120 6,674,000 +0 0.32% 800,880
2025-08-27 2025-08-25 0.122 6,674,000 +0 0.32% 814,228
2025-08-26 2025-08-22 0.127 6,674,000 +0 0.32% 847,598
2025-08-25 2025-08-21 0.127 6,674,000 +0 0.32% 847,598
2025-08-22 2025-08-20 0.127 6,674,000 +0 0.32% 847,598
2025-08-21 2025-08-19 0.127 6,674,000 +0 0.32% 847,598
2025-08-20 2025-08-18 0.127 6,674,000 +0 0.32% 847,598
2025-08-19 2025-08-15 0.127 6,674,000 +0 0.32% 847,598
2025-08-18 2025-08-14 0.120 6,674,000 +0 0.32% 800,880
2025-08-15 2025-08-13 0.122 6,674,000 +0 0.32% 814,228
2025-08-14 2025-08-12 0.122 6,674,000 +0 0.32% 814,228
2025-08-13 2025-08-11 0.115 6,674,000 -160,000 0.32% 767,510
2025-08-06 2025-08-04 0.096 6,834,000 +82,000 0.33% 656,064
2025-07-24 2025-07-22 0.103 6,752,000 +4,000 0.32% 695,456
2025-07-15 2025-07-11 0.107 6,748,000 -22,000 0.32% 722,036
2025-07-07 2025-07-03 0.099 6,770,000 +100,000 0.32% 670,230
2025-07-02 2025-06-27 0.100 6,670,000 +2,000 0.32% 667,000
2025-06-18 2025-06-16 0.127 6,668,000 -4,000 0.32% 846,836
2025-06-03 2025-05-30 0.122 6,672,000 -2,000 0.32% 813,984
2025-02-05 2025-02-03 0.150 6,674,000 -50,000 0.32% 1,001,100
2025-01-23 2025-01-21 0.147 6,724,000 +10,000 0.32% 988,428
2025-01-17 2025-01-15 0.173 6,714,000 -10,000 0.32% 1,161,522
2025-01-09 2025-01-07 0.175 6,724,000 -4,000 0.32% 1,176,700
2025-01-07 2025-01-03 0.169 6,728,000 -120,000 0.32% 1,137,032
2025-01-06 2025-01-02 0.151 6,848,000 -30,000 0.33% 1,034,048
2024-12-19 2024-12-17 0.167 6,878,000 -1,000,000 0.33% 1,148,626
2024-12-18 2024-12-16 0.160 7,878,000 -628,000 0.38% 1,260,480
2024-12-05 2024-12-03 0.160 8,506,000 -18,000 0.41% 1,360,960
2024-09-04 2024-09-02 0.130 8,524,000 -22,000 0.41% 1,108,120
2024-08-27 2024-08-23 0.164 8,546,000 -48,000 0.41% 1,401,544
2024-08-23 2024-08-21 0.158 8,594,000 -2,000 0.41% 1,357,852
2024-07-30 2024-07-26 0.169 8,596,000 -426,000 0.41% 1,452,724
2024-07-11 2024-07-09 0.199 9,022,000 -20,000 0.43% 1,795,378
2024-07-03 2024-06-28 0.199 9,042,000 -2,000 0.43% 1,799,358
2024-02-27 2024-02-23 0.245 9,044,000 -4,000 0.43% 2,215,780
2024-02-15 2024-02-09 0.232 9,048,000 -70,000 0.43% 2,099,136
2023-12-29 2023-12-27 0.275 9,118,000 -16,000 0.43% 2,507,450
2023-11-22 2023-11-20 0.315 9,134,000 -60,000 0.43% 2,877,210
2023-11-15 2023-11-13 0.330 9,194,000 -416,000 0.44% 3,034,020
2023-11-06 2023-11-02 0.310 9,610,000 -2,000 0.46% 2,979,100
2023-11-03 2023-11-01 0.330 9,612,000 -100,000 0.46% 3,171,960
2023-09-15 2023-09-13 0.335 9,712,000 -4,000 0.46% 3,253,520
2023-07-06 2023-07-04 0.335 9,716,000 -18,000 0.46% 3,254,860
2023-07-04 2023-06-30 0.340 9,734,000 -4,000 0.46% 3,309,560
2023-06-21 2023-06-19 0.330 9,738,000 -120,000 0.46% 3,213,540
2023-05-19 2023-05-17 0.355 9,858,000 -100,000 0.47% 3,499,590
2022-12-07 2022-12-05 0.320 9,958,000 -400,000 0.47% 3,186,560
2022-11-01 2022-10-28 0.310 10,358,000 +18,000 0.49% 3,210,980
2022-10-20 2022-10-18 0.310 10,340,000 -92,000 0.49% 3,205,400
2022-10-18 2022-10-14 0.310 10,432,000 -8,000 0.50% 3,233,920
2022-08-04 2022-08-02 0.320 10,440,000 -8,000 0.50% 3,340,800
2022-06-02 2022-05-31 0.325 10,448,000 +124,000 0.50% 3,395,600
2022-05-13 2022-05-11 0.315 10,324,000 -5,000 0.49% 3,252,060
2022-04-06 2022-04-01 0.290 10,329,000 -80,000 0.49% 2,995,410
2022-02-23 2022-02-21 0.315 10,409,000 -4,000 0.50% 3,278,835
2022-02-07 2022-01-31 0.320 10,413,000 -32,000 0.50% 3,332,160
2022-01-27 2022-01-25 0.320 10,445,000 -2,000 0.50% 3,342,400
2022-01-14 2022-01-12 0.325 10,447,000 -2,000 0.50% 3,395,275
2022-01-12 2022-01-10 0.300 10,449,000 +30,000 0.50% 3,134,700
2022-01-11 2022-01-07 0.315 10,419,000 +2,000 0.50% 3,281,985
2022-01-04 2021-12-31 0.305 10,417,000 +36,000 0.50% 3,177,185
2021-12-17 2021-12-15 0.350 10,381,000 -41,700 0.49% 3,633,350
2021-12-09 2021-12-07 0.325 10,422,700 +12,000 0.50% 3,387,378
2021-11-02 2021-10-29 0.350 10,410,700 +2,520,000 0.50% 3,643,745
2021-10-27 2021-10-25 0.350 7,890,700 -28,000 0.38% 2,761,745
2021-10-26 2021-10-22 0.340 7,918,700 -30,000 0.38% 2,692,358
2021-10-25 2021-10-21 0.335 7,948,700 -650,000 0.38% 2,662,814
2021-10-21 2021-10-19 0.315 8,598,700 -2,000 0.41% 2,708,590
2021-10-05 2021-09-30 0.320 8,600,700 -408,000 0.41% 2,752,224
2021-08-26 2021-08-24 0.325 9,008,700 -6,928 0.43% 2,927,828
2021-07-21 2021-07-19 0.325 9,015,628 -200,000 0.43% 2,930,079
2021-07-13 2021-07-09 0.335 9,215,628 -600,000 0.44% 3,087,235
2021-07-12 2021-07-08 0.320 9,815,628 -50,000 0.47% 3,141,001
2021-07-08 2021-07-06 0.315 9,865,628 -25,000 0.47% 3,107,673
2021-06-08 2021-06-04 0.320 9,890,628 -60,000 0.47% 3,165,001
2021-06-07 2021-06-03 0.305 9,950,628 +100,000 0.47% 3,034,942
2021-06-01 2021-05-28 0.310 9,850,628 +72,000 0.47% 3,053,695
2021-05-20 2021-05-17 0.315 9,778,628 +20,000 0.47% 3,080,268
2021-05-17 2021-05-13 0.320 9,758,628 +4,000 0.46% 3,122,761
2021-05-12 2021-05-10 0.330 9,754,628 +204,000 0.46% 3,219,027
2021-04-21 2021-04-19 0.370 9,550,628 -114,000 0.45% 3,533,732
2021-04-12 2021-04-08 0.365 9,664,628 -66,000 0.46% 3,527,589
2021-03-24 2021-03-22 0.380 9,730,628 -4,000 0.46% 3,697,639
2021-03-18 2021-03-16 0.370 9,734,628 +10,000 0.46% 3,601,812
2021-03-16 2021-03-12 0.360 9,724,628 +20,000 0.46% 3,500,866
2021-03-09 2021-03-05 0.370 9,704,628 +12,000 0.46% 3,590,712
2021-03-03 2021-03-01 0.375 9,692,628 +10,000 0.46% 3,634,736
2021-02-25 2021-02-23 0.380 9,682,628 +8,000 0.46% 3,679,399
2021-02-16 2021-02-09 0.385 9,674,628 +20,000 0.46% 3,724,732
2021-02-08 2021-02-04 0.365 9,654,628 -10,000 0.46% 3,523,939
2021-01-22 2021-01-20 0.350 9,664,628 +534,000 0.46% 3,382,620
2021-01-21 2021-01-19 0.380 9,130,628 +40,000 0.43% 3,469,639
2021-01-20 2021-01-18 0.390 9,090,628 +340,000 0.43% 3,545,345
2020-11-30 2020-11-26 0.330 8,750,628 +4,000 0.42% 2,887,707
2020-11-26 2020-11-24 0.325 8,746,628 +4,000 0.42% 2,842,654
2020-11-24 2020-11-20 0.300 8,742,628 +2,000 0.42% 2,622,788
2020-09-03 2020-09-01 0.330 8,740,628 -50,000 0.42% 2,884,407
2020-08-26 2020-08-24 0.300 8,790,628 +22,000 0.42% 2,637,188
2020-06-18 2020-06-16 0.290 8,768,628 +20,000 0.42% 2,542,902
2020-06-05 2020-06-03 0.290 8,748,628 +70,000 0.42% 2,537,102
2020-06-04 2020-06-02 0.285 8,678,628 -50,000 0.41% 2,473,409
2020-04-07 2020-04-03 0.290 8,728,628 -10,000 0.42% 2,531,302
2020-03-23 2020-03-19 0.325 8,738,628 -114,000 0.42% 2,840,054
2020-03-17 2020-03-13 0.330 8,852,628 -268,000 0.42% 2,921,367
2020-03-02 2020-02-27 0.330 9,120,628 -134,000 0.43% 3,009,807
2020-02-14 2020-02-12 0.330 9,254,628 -12,000 0.44% 3,054,027
2020-02-04 2020-01-31 0.305 9,266,628 -78,000 0.44% 2,826,322
2020-01-23 2020-01-21 0.330 9,344,628 -1,000,000 0.45% 3,083,727
2019-10-28 2019-10-24 0.320 10,344,628 +60,000 0.49% 3,310,281
2019-10-18 2019-10-16 0.310 10,284,628 -66,000 0.49% 3,188,235
2019-10-16 2019-10-14 0.330 10,350,628 -40,000 0.49% 3,415,707
2019-10-09 2019-10-04 0.310 10,390,628 -30,000 0.49% 3,221,095
2019-09-30 2019-09-26 0.315 10,420,628 -30,000 0.50% 3,282,498
2019-09-05 2019-09-03 0.315 10,450,628 -382,000 0.50% 3,291,948
2019-09-02 2019-08-29 0.315 10,832,628 -4,000 0.52% 3,412,278
2019-08-30 2019-08-28 0.310 10,836,628 -8,000 0.52% 3,359,355
2019-08-29 2019-08-27 0.315 10,844,628 -8,000 0.52% 3,416,058
2019-08-28 2019-08-26 0.315 10,852,628 -6,000 0.52% 3,418,578
2019-08-27 2019-08-23 0.310 10,858,628 -4,000 0.52% 3,366,175
2019-08-26 2019-08-22 0.310 10,862,628 -4,000 0.52% 3,367,415
2019-08-23 2019-08-21 0.315 10,866,628 -4,000 0.52% 3,422,988
2019-08-22 2019-08-20 0.315 10,870,628 -65,000 0.52% 3,424,248
2019-08-21 2019-08-19 0.315 10,935,628 -4,000 0.52% 3,444,723
2019-08-20 2019-08-16 0.315 10,939,628 -34,000 0.52% 3,445,983
2019-08-19 2019-08-15 0.315 10,973,628 -4,000 0.52% 3,456,693
2019-08-16 2019-08-14 0.315 10,977,628 -4,000 0.52% 3,457,953
2019-08-15 2019-08-13 0.310 10,981,628 -4,000 0.52% 3,404,305
2019-08-14 2019-08-12 0.310 10,985,628 -12,000 0.52% 3,405,545
2019-08-13 2019-08-09 0.315 10,997,628 +57,000 0.52% 3,464,253
2019-08-09 2019-08-07 0.310 10,940,628 -60,000 0.52% 3,391,595
2019-08-08 2019-08-06 0.300 11,000,628 -4,000 0.52% 3,300,188
2019-08-07 2019-08-05 0.295 11,004,628 -46,000 0.52% 3,246,365
2019-08-06 2019-08-02 0.310 11,050,628 -132,000 0.53% 3,425,695
2019-07-26 2019-07-24 0.300 11,182,628 -1,548,550 0.53% 3,354,788
2019-07-24 2019-07-22 0.310 12,731,178 -6,000 0.61% 3,946,665
2019-07-22 2019-07-18 0.310 12,737,178 -1,223,450 0.61% 3,948,525
2019-07-19 2019-07-17 0.310 13,960,628 -322,000 0.66% 4,327,795
2019-07-17 2019-07-15 0.310 14,282,628 +10,000 0.68% 4,427,615
2019-07-16 2019-07-12 0.315 14,272,628 +122,000 0.68% 4,495,878
2019-07-15 2019-07-11 0.315 14,150,628 -2,000 0.67% 4,457,448
2019-07-10 2019-07-08 0.305 14,152,628 -60,000 0.67% 4,316,552
2019-07-09 2019-07-05 0.300 14,212,628 -314,000 0.68% 4,263,788
2019-06-26 2019-06-24 0.305 14,526,628 -162,000 0.69% 4,430,622
2019-06-13 2019-06-11 0.330 14,688,628 -4,000 0.70% 4,847,247
2019-06-05 2019-06-03 0.295 14,692,628 -60,000 0.70% 4,334,325
2019-06-03 2019-05-30 0.320 14,752,628 -158,000 0.70% 4,720,841
2019-05-31 2019-05-29 0.320 14,910,628 -280,000 0.71% 4,771,401
2019-05-30 2019-05-28 0.290 15,190,628 -1,554,000 0.72% 4,405,282
2019-05-29 2019-05-27 0.290 16,744,628 -256,000 0.80% 4,855,942
2019-05-07 2019-05-03 0.310 17,000,628 -24,000 0.81% 5,270,195
2019-05-03 2019-04-30 0.295 17,024,628 +2,000 0.81% 5,022,265
2019-04-30 2019-04-26 0.300 17,022,628 -52,000 0.81% 5,106,788
2019-04-29 2019-04-25 0.305 17,074,628 -100,000 0.81% 5,207,762
2019-04-09 2019-04-04 0.300 17,174,628 +10,000 0.82% 5,152,388
2019-04-08 2019-04-03 0.320 17,164,628 +70,000 0.82% 5,492,681
2019-04-04 2019-04-02 0.325 17,094,628 -200,000 0.81% 5,555,754
2019-03-21 2019-03-19 0.345 17,294,628 +66,000 0.82% 5,966,647
2019-03-20 2019-03-18 0.345 17,228,628 -6,000 0.82% 5,943,877
2019-03-13 2019-03-11 0.350 17,234,628 -6,000 0.82% 6,032,120
2019-03-11 2019-03-07 0.350 17,240,628 -106,000 0.82% 6,034,220
2019-03-06 2019-03-04 0.335 17,346,628 +10,000 0.83% 5,811,120
2019-03-05 2019-03-01 0.335 17,336,628 -20,000 0.83% 5,807,770
2019-03-04 2019-02-28 0.320 17,356,628 +132,000 0.83% 5,554,121
2019-02-27 2019-02-25 0.355 17,224,628 -200,000 0.82% 6,114,743
2019-02-18 2019-02-14 0.340 17,424,628 +34,000 0.83% 5,924,374
2019-02-15 2019-02-13 0.340 17,390,628 +28,000 0.83% 5,912,814
2019-02-13 2019-02-11 0.350 17,362,628 -50,000 0.83% 6,076,920
2019-02-08 2019-01-31 0.350 17,412,628 -16,000 0.83% 6,094,420
2019-02-01 2019-01-30 0.355 17,428,628 -188,000 0.83% 6,187,163
2019-01-31 2019-01-29 0.350 17,616,628 -2,000 0.84% 6,165,820
2019-01-29 2019-01-25 0.355 17,618,628 +28,000 0.84% 6,254,613
2019-01-28 2019-01-24 0.355 17,590,628 +4,000 0.84% 6,244,673
2019-01-25 2019-01-23 0.365 17,586,628 +17,700 0.84% 6,419,119
2019-01-24 2019-01-22 0.365 17,568,928 +300 0.84% 6,412,659
2019-01-14 2019-01-10 0.365 17,568,628 -4,000 0.84% 6,412,549
2019-01-02 2018-12-27 0.370 17,572,628 +10,000 0.84% 6,501,872
2018-12-18 2018-12-14 0.380 17,562,628 +24,000 0.84% 6,673,799
2018-12-13 2018-12-11 0.385 17,538,628 -6,000 0.84% 6,752,372
2018-12-06 2018-12-04 0.385 17,544,628 +100,000 0.84% 6,754,682
2018-11-08 2018-11-06 0.380 17,444,628 -6,000 0.83% 6,628,959
2018-11-06 2018-11-02 0.380 17,450,628 -10,000 0.83% 6,631,239
2018-11-02 2018-10-31 0.390 17,460,628 -2,000 0.83% 6,809,645
2018-10-31 2018-10-29 0.390 17,462,628 -62,000 0.83% 6,810,425
2018-10-29 2018-10-25 0.375 17,524,628 -30,000 0.83% 6,571,736
2018-10-22 2018-10-18 0.385 17,554,628 -38,000 0.84% 6,758,532
2018-10-18 2018-10-15 0.380 17,592,628 -20,000 0.84% 6,685,199
2018-10-09 2018-10-05 0.400 17,612,628 -80,000 0.84% 7,045,051
2018-09-17 2018-09-13 0.385 17,692,628 -6,000 0.84% 6,811,662
2018-09-07 2018-09-05 0.405 17,698,628 -20,000 0.84% 7,167,944
2018-09-05 2018-09-03 0.400 17,718,628 -50,000 0.84% 7,087,451
2018-08-06 2018-08-02 0.365 17,768,628 +20,000 0.85% 6,485,549
2018-07-18 2018-07-16 0.355 17,748,628 -24,000 0.85% 6,300,763
2018-07-11 2018-07-09 0.355 17,772,628 +170,000 0.85% 6,309,283
2018-07-05 2018-07-03 0.360 17,602,628 +272,000 0.84% 6,336,946
2018-07-04 2018-06-29 0.365 17,330,628 -690,000 0.83% 6,325,679
2018-06-15 2018-06-13 0.380 18,020,628 +10,000 0.86% 6,847,839
2018-06-14 2018-06-12 0.375 18,010,628 +40,000 0.86% 6,753,986
2018-06-07 2018-06-05 0.370 17,970,628 +100,000 0.86% 6,649,132
2018-06-05 2018-06-01 0.375 17,870,628 +50,000 0.85% 6,701,486
2018-06-04 2018-05-31 0.375 17,820,628 +58,000 0.85% 6,682,736
2018-05-17 2018-05-15 0.395 17,762,628 -50,000 0.85% 7,016,238
2018-05-15 2018-05-11 0.390 17,812,628 -1,418,000 0.85% 6,946,925
2018-05-14 2018-05-10 0.390 19,230,628 -510,000 0.92% 7,499,945
2018-05-11 2018-05-09 0.390 19,740,628 -420,000 0.94% 7,698,845
2018-05-07 2018-05-03 0.390 20,160,628 -100,000 0.96% 7,862,645
2018-04-24 2018-04-20 0.380 20,260,628 -120,000 0.96% 7,699,039
2018-03-07 2018-03-05 0.385 20,380,628 +4,000 0.97% 7,846,542
2018-02-13 2018-02-09 0.385 20,376,628 -84,000 0.97% 7,845,002
2018-02-08 2018-02-06 0.390 20,460,628 +2,000 0.97% 7,979,645
2018-01-31 2018-01-29 0.410 20,458,628 +40,000 0.97% 8,388,037
2018-01-30 2018-01-26 0.420 20,418,628 -40,000 0.97% 8,575,824
2018-01-25 2018-01-23 0.415 20,458,628 +38,000 0.97% 8,490,331
2018-01-24 2018-01-22 0.420 20,420,628 +20,000 0.97% 8,576,664
2018-01-18 2018-01-16 0.395 20,400,628 +80,000 0.97% 8,058,248
2018-01-10 2018-01-08 0.400 20,320,628 -100,000 0.97% 8,128,251
2018-01-05 2018-01-03 0.395 20,420,628 +124,000 0.97% 8,066,148
2018-01-04 2018-01-02 0.390 20,296,628 +272,000 0.97% 7,915,685
2018-01-03 2017-12-29 0.380 20,024,628 +4,000 0.95% 7,609,359
2018-01-02 2017-12-28 0.395 20,020,628 +62,000 0.95% 7,908,148
2017-12-29 2017-12-27 0.390 19,958,628 +4,000 0.95% 7,783,865
2017-12-28 2017-12-22 0.385 19,954,628 +20,000 0.95% 7,682,532
2017-12-22 2017-12-20 0.390 19,934,628 +800,000 0.95% 7,774,505
2017-12-19 2017-12-15 0.390 19,134,628 +8,000 0.91% 7,462,505
2017-12-12 2017-12-08 0.405 19,126,628 -16,000 0.91% 7,746,284
2017-12-05 2017-12-01 0.410 19,142,628 -70,000 0.91% 7,848,477
2017-11-29 2017-11-27 0.395 19,212,628 +4,000 0.91% 7,588,988
2017-11-28 2017-11-24 0.395 19,208,628 +26,000 0.91% 7,587,408
2017-11-27 2017-11-23 0.400 19,182,628 +10,000 0.91% 7,673,051
2017-11-07 2017-11-03 0.410 19,172,628 +60,000 0.91% 7,860,777
2017-11-02 2017-10-31 0.405 19,112,628 -150,000 0.91% 7,740,614
2017-10-23 2017-10-19 0.415 19,262,628 -60,000 0.92% 7,993,991
2017-10-16 2017-10-12 0.415 19,322,628 +10,000 0.92% 8,018,891
2017-10-13 2017-10-11 0.420 19,312,628 +608,000 0.92% 8,111,304
2017-10-11 2017-10-09 0.420 18,704,628 -28,000 0.89% 7,855,944
2017-10-10 2017-10-06 0.405 18,732,628 +506,000 0.89% 7,586,714
2017-10-04 2017-09-29 0.420 18,226,628 -2,182,000 0.87% 7,655,184
2017-10-03 2017-09-28 0.410 20,408,628 -774,000 0.97% 8,367,537
2017-09-29 2017-09-27 0.405 21,182,628 -88,000 1.01% 8,578,964
2017-09-28 2017-09-26 0.410 21,270,628 -200,000 1.01% 8,720,957
2017-09-27 2017-09-25 0.405 21,470,628 -15,268,000 1.02% 8,695,604
2017-09-26 2017-09-22 0.410 36,738,628 -214,000 1.75% 15,062,837
2017-09-22 2017-09-20 0.410 36,952,628 -46,000 1.76% 15,150,577
2017-09-21 2017-09-19 0.415 36,998,628 -12,000 1.76% 15,354,431
2017-09-20 2017-09-18 0.420 37,010,628 -24,000 1.76% 15,544,464
2017-09-14 2017-09-12 0.405 37,034,628 +32,000 1.76% 14,999,024
2017-09-06 2017-09-04 0.441 37,002,628 +1,787,067 1.76% 16,305,930
2017-09-05 2017-09-01 0.441 35,215,561 -341,208 1.76% 15,518,424
2017-09-01 2017-08-30 0.441 35,556,769 -3,813 1.78% 15,668,784
2017-08-30 2017-08-28 0.430 35,560,582 -95,309 1.78% 15,297,358
2017-08-29 2017-08-25 0.430 35,655,891 -142,965 1.78% 15,338,357
2017-08-24 2017-08-21 0.409 35,798,856 -24,780 1.79% 14,648,645
2017-08-17 2017-08-15 0.409 35,823,636 +24,780 1.79% 14,658,785
2017-08-14 2017-08-10 0.414 35,798,856 -60,998 1.79% 14,836,448
2017-08-11 2017-08-09 0.414 35,859,854 -909,253 1.79% 14,861,728
2017-08-10 2017-08-08 0.409 36,769,107 -1,906 1.84% 15,045,665
2017-08-08 2017-08-04 0.420 36,771,013 -41,936 1.84% 15,432,251
2017-08-07 2017-08-03 0.420 36,812,949 -274,491 1.84% 15,449,851
2017-08-04 2017-08-02 0.414 37,087,440 -390,769 1.85% 15,370,488
2017-08-03 2017-08-01 0.409 37,478,209 +114,371 1.87% 15,335,825
2017-08-02 2017-07-31 0.414 37,363,838 +81,966 1.87% 15,485,038
2017-08-01 2017-07-28 0.425 37,281,872 +3,813 1.86% 15,842,234
2017-07-31 2017-07-27 0.420 37,278,059 +97,215 1.86% 15,645,051
2017-07-28 2017-07-26 0.430 37,180,844 +19,062 1.86% 15,994,358
2017-07-26 2017-07-24 0.435 37,161,782 +32,405 1.86% 16,181,111
2017-07-17 2017-07-13 0.435 37,129,377 +28,593 1.86% 16,167,001
2017-06-30 2017-06-28 0.441 37,100,784 -9,531 1.85% 16,349,184
2017-06-28 2017-06-26 0.451 37,110,315 +95,310 1.85% 16,742,750
2017-06-27 2017-06-23 0.451 37,015,005 -32,405 1.85% 16,699,750
2017-06-23 2017-06-21 0.451 37,047,410 +476,547 1.85% 16,714,370
2017-05-31 2017-05-26 0.481 36,570,863 +675,766 1.83% 17,591,849
2017-05-26 2017-05-24 0.481 35,895,097 -116,000 1.83% 17,266,783
2017-05-22 2017-05-18 0.486 36,011,097 +13,097 1.83% 17,515,056
2017-05-10 2017-05-08 0.486 35,998,000 +1,871 1.83% 17,508,686
2017-04-28 2017-04-26 0.518 35,996,129 +104,774 1.83% 18,662,135
2017-04-27 2017-04-25 0.524 35,891,355 +46,774 1.83% 18,799,648
2017-04-24 2017-04-20 0.513 35,844,581 +9,355 1.82% 18,391,982
2017-04-12 2017-04-10 0.524 35,835,226 +18,710 1.82% 18,770,248
2017-03-29 2017-03-27 0.545 35,816,516 +9,355 1.82% 19,526,180
2017-03-28 2017-03-24 0.609 35,807,161 +65,483 1.82% 21,817,678
2017-03-23 2017-03-21 0.588 35,741,678 +18,710 1.82% 21,013,646
2017-03-22 2017-03-20 0.599 35,722,968 +18,710 1.82% 21,384,512
2017-03-21 2017-03-17 0.609 35,704,258 +37,419 1.82% 21,754,978
2017-03-20 2017-03-16 0.631 35,666,839 +9,355 1.82% 22,494,711
2017-03-16 2017-03-14 0.609 35,657,484 +46,774 1.82% 21,726,478
2017-03-14 2017-03-10 0.663 35,610,710 +9,355 1.81% 23,601,309
2017-03-13 2017-03-09 0.663 35,601,355 -187,097 1.81% 23,595,109
2017-03-10 2017-03-08 0.663 35,788,452 -46,774 1.82% 23,719,110
2017-03-06 2017-03-02 0.588 35,835,226 +9,355 1.82% 21,068,645
2017-03-03 2017-03-01 0.620 35,825,871 +112,258 1.82% 22,212,044
2017-03-02 2017-02-28 0.599 35,713,613 -33,677 1.82% 21,378,912
2017-02-28 2017-02-24 0.631 35,747,290 -65,484 1.82% 22,545,450
2017-02-27 2017-02-23 0.663 35,812,774 -33,678 1.82% 23,735,229
2017-02-24 2017-02-22 0.673 35,846,452 +16,839 1.82% 24,140,736
2017-02-23 2017-02-21 0.663 35,829,613 +1,773,677 1.82% 23,746,389
2017-02-22 2017-02-20 0.599 34,055,936 -140,322 1.73% 20,386,592
2017-02-21 2017-02-17 0.620 34,196,258 -37,420 1.74% 21,201,684
2017-02-17 2017-02-15 0.556 34,233,678 -847,548 1.74% 19,029,207
2017-02-15 2017-02-13 0.556 35,081,226 -46,774 1.79% 19,500,327
2017-02-09 2017-02-07 0.556 35,128,000 -123,484 1.79% 19,526,326
2017-02-08 2017-02-06 0.588 35,251,484 -130,968 1.79% 20,725,445
2017-01-18 2017-01-16 0.486 35,382,452 +93,549 1.80% 17,209,296
2017-01-06 2017-01-04 0.508 35,288,903 +46,774 1.80% 17,918,248
2016-12-30 2016-12-28 0.513 35,242,129 -46,774 1.79% 18,082,861
2016-12-21 2016-12-19 0.502 35,288,903 +140,322 1.80% 17,729,635
2016-12-20 2016-12-16 0.502 35,148,581 -93,548 1.79% 17,659,135
2016-12-19 2016-12-15 0.492 35,242,129 +46,774 1.79% 17,329,409
2016-12-15 2016-12-13 0.508 35,195,355 -44,903 1.79% 17,870,748
2016-12-14 2016-12-12 0.508 35,240,258 +9,355 1.79% 17,893,548
2016-12-09 2016-12-07 0.529 35,230,903 -130,968 1.79% 18,642,011
2016-12-08 2016-12-06 0.545 35,361,871 +33,677 1.80% 19,278,320
2016-12-05 2016-12-01 0.513 35,328,194 -271,290 1.80% 18,127,022
2016-11-28 2016-11-24 0.476 35,599,484 +18,710 1.81% 16,934,309
2016-11-24 2016-11-22 0.470 35,580,774 +28,064 1.81% 16,735,236
2016-11-16 2016-11-14 0.470 35,552,710 -99,161 1.81% 16,722,036
2016-11-11 2016-11-09 0.449 35,651,871 -102,903 1.81% 16,006,464
2016-11-09 2016-11-07 0.444 35,754,774 +46,774 1.82% 15,861,560
2016-11-08 2016-11-04 0.444 35,708,000 -18,710 1.82% 15,840,811
2016-11-04 2016-11-02 0.449 35,726,710 +46,774 1.82% 16,040,064
2016-11-01 2016-10-28 0.449 35,679,936 +52,387 1.82% 16,019,064
2016-10-28 2016-10-26 0.460 35,627,549 -14,967 1.81% 16,376,390
2016-10-27 2016-10-25 0.460 35,642,516 -46,774 1.81% 16,383,270
2016-10-26 2016-10-24 0.449 35,689,290 +9,354 1.82% 16,023,264
2016-10-25 2016-10-20 0.449 35,679,936 +5,613 1.82% 16,019,064
2016-10-24 2016-10-19 0.449 35,674,323 +5,613 1.82% 16,016,544
2016-10-18 2016-10-14 0.460 35,668,710 +56,129 1.82% 16,395,310
2016-10-17 2016-10-13 0.444 35,612,581 -153,419 1.81% 15,798,481
2016-10-14 2016-10-12 0.444 35,766,000 +3,742 1.82% 15,866,541
2016-10-13 2016-10-11 0.449 35,762,258 +9,355 1.82% 16,056,024
2016-10-11 2016-10-06 0.449 35,752,903 +140,322 1.82% 16,051,824
2016-10-07 2016-10-05 0.449 35,612,581 +106,645 1.81% 15,988,824
2016-10-03 2016-09-29 0.449 35,505,936 +46,775 1.81% 15,940,944
2016-09-30 2016-09-28 0.444 35,459,161 +48,645 1.81% 15,730,420
2016-09-28 2016-09-26 0.449 35,410,516 +3,742 1.80% 15,898,104
2016-09-14 2016-09-12 0.444 35,406,774 -78,581 1.80% 15,707,180
2016-09-12 2016-09-08 0.449 35,485,355 +46,774 1.81% 15,931,704
2016-09-09 2016-09-07 0.502 35,438,581 +28,065 1.80% 17,790,427
2016-09-08 2016-09-06 0.496 35,410,516 +1,452,480 1.80% 17,578,823
2016-09-07 2016-09-05 0.491 33,958,036 +44,820 1.80% 16,668,356
2016-09-05 2016-09-01 0.491 33,913,216 -17,928 1.80% 16,646,357
2016-09-01 2016-08-30 0.524 33,931,144 +3,586 1.80% 17,790,735
2016-08-31 2016-08-29 0.580 33,927,558 -650,787 1.80% 19,681,287
2016-08-24 2016-08-22 0.402 34,578,345 +1,792 1.84% 13,886,866
2016-08-18 2016-08-16 0.413 34,576,553 +17,928 1.84% 14,271,873
2016-08-17 2016-08-15 0.396 34,558,625 +44,821 1.84% 13,686,183
2016-08-16 2016-08-12 0.402 34,513,804 +53,784 1.83% 13,860,946
2016-08-10 2016-08-08 0.407 34,460,020 +96,811 1.83% 14,031,559
2016-08-08 2016-08-04 0.402 34,363,209 -14,342 1.83% 13,800,466
2016-07-12 2016-07-08 0.390 34,377,551 +1,792 1.83% 13,422,720
2016-07-11 2016-07-07 0.390 34,375,759 +48 1.83% 13,422,020
2016-07-05 2016-06-30 0.396 34,375,711 +26,892 1.83% 13,613,744
2016-07-04 2016-06-29 0.396 34,348,819 +1,793 1.82% 13,603,094
2016-06-27 2016-06-23 0.402 34,347,026 -7,172 1.82% 13,793,967
2016-06-22 2016-06-20 0.396 34,354,198 +19,721 1.83% 13,605,224
2016-06-17 2016-06-15 0.396 34,334,477 -44,820 1.82% 13,597,414
2016-06-15 2016-06-13 0.402 34,379,297 +7,171 1.83% 13,806,927
2016-06-13 2016-06-08 0.407 34,372,126 +3,586 1.83% 13,995,770
2016-06-06 2016-06-02 0.396 34,368,540 +44,820 1.83% 13,610,904
2016-06-03 2016-06-01 0.402 34,323,720 +44,820 1.82% 13,784,607
2016-06-01 2016-05-30 0.396 34,278,900 -5,378 1.82% 13,575,404
2016-05-27 2016-05-25 0.390 34,284,278 +17,928 1.82% 13,386,301
2016-05-26 2016-05-24 0.402 34,266,350 +7,171 1.82% 13,761,567
2016-05-25 2016-05-23 0.402 34,259,179 +17,928 1.82% 13,758,687
2016-05-20 2016-05-18 0.413 34,241,251 +80,676 1.82% 14,133,473
2016-05-19 2016-05-17 0.418 34,160,575 +14,343 1.81% 14,290,716
2016-05-18 2016-05-16 0.413 34,146,232 -26,892 1.81% 14,094,253
2016-05-10 2016-05-06 0.407 34,173,124 -233,065 1.82% 13,914,740
2016-05-03 2016-04-28 0.407 34,406,189 +8,964 1.83% 14,009,640
2016-04-28 2016-04-26 0.413 34,397,225 +35,856 1.83% 14,197,853
2016-04-22 2016-04-20 0.424 34,361,369 -17,928 1.83% 14,566,379
2016-04-15 2016-04-13 0.424 34,379,297 -66,333 1.83% 14,573,979
2016-04-14 2016-04-12 0.407 34,445,630 +14,342 1.83% 14,025,700
2016-03-31 2016-03-29 0.418 34,431,288 -44,820 1.83% 14,403,966
2016-03-29 2016-03-23 0.463 34,476,108 +89,640 1.83% 15,961,139
2016-03-03 2016-03-01 0.374 34,386,468 +89,640 1.83% 12,850,793
2016-03-02 2016-02-29 0.390 34,296,828 -44,820 1.82% 13,391,201
2016-03-01 2016-02-26 0.396 34,341,648 -115,636 1.82% 13,600,254
2016-02-26 2016-02-24 0.390 34,457,284 +89,640 1.83% 13,453,851
2016-02-17 2016-02-15 0.374 34,367,644 -14,342 1.83% 12,843,758
2016-01-27 2016-01-25 0.357 34,381,986 +109,361 1.83% 12,273,784
2016-01-26 2016-01-22 0.357 34,272,625 +3,586 1.82% 12,234,744
2016-01-25 2016-01-21 0.368 34,269,039 +12,549 1.82% 12,615,760
2016-01-20 2016-01-18 0.368 34,256,490 +155,974 1.82% 12,611,140
2016-01-13 2016-01-11 0.402 34,100,516 +313,740 1.81% 13,694,967
2016-01-08 2016-01-06 0.424 33,786,776 +16,136 1.79% 14,322,799
2015-12-17 2015-12-15 0.424 33,770,640 +26,892 1.79% 14,315,958
2015-12-15 2015-12-11 0.429 33,743,748 -59,163 1.79% 14,492,776
2015-12-11 2015-12-09 0.429 33,802,911 -240,235 1.80% 14,518,186
2015-12-10 2015-12-08 0.429 34,043,146 -182,866 1.81% 14,621,366
2015-12-04 2015-12-02 0.452 34,226,012 +23,306 1.82% 15,463,538
2015-11-27 2015-11-25 0.491 34,202,706 +44,820 1.82% 16,788,453
2015-11-23 2015-11-19 0.463 34,157,886 +179,281 1.81% 15,813,814
2015-11-05 2015-11-03 0.524 33,978,605 +7,171 1.81% 17,815,620
2015-10-30 2015-10-28 0.625 33,971,434 +89,640 1.80% 21,222,642
2015-10-29 2015-10-27 0.636 33,881,794 +89,640 1.80% 21,544,618
2015-10-28 2015-10-26 0.625 33,792,154 -109,361 1.80% 21,110,642
2015-10-27 2015-10-23 0.692 33,901,515 -8,964 1.80% 23,448,137
2015-10-23 2015-10-20 0.703 33,910,479 -83,372 1.80% 23,832,632
2015-10-19 2015-10-15 0.714 33,993,851 -26,892 1.81% 24,270,453
2015-10-16 2015-10-14 0.692 34,020,743 -5,378 1.81% 23,530,601
2015-10-13 2015-10-09 0.658 34,026,121 -24,203 1.81% 22,395,563
2015-10-08 2015-10-06 0.636 34,050,324 +12,550 1.81% 21,651,782
2015-10-02 2015-09-29 0.602 34,037,774 -8,964 1.81% 20,504,654
2015-09-30 2015-09-25 0.602 34,046,738 +42,131 1.81% 20,510,054
2015-09-29 2015-09-24 0.625 34,004,607 -245,614 1.81% 21,243,366
2015-09-21 2015-09-17 0.669 34,250,221 -26,892 1.82% 22,925,149
2015-09-14 2015-09-10 0.747 34,277,113 -26,892 1.82% 25,619,850
2015-09-11 2015-09-09 0.714 34,304,005 +186,451 1.82% 24,491,892
2015-09-09 2015-09-07 0.792 34,117,554 -68,174 1.81% 27,023,013
2015-09-02 2015-08-31 0.870 34,185,728 -1,793 1.82% 29,746,575
2015-09-01 2015-08-28 0.848 34,187,521 +89,640 1.82% 28,985,363
2015-08-31 2015-08-27 0.837 34,097,881 +360,354 1.81% 28,528,977
2015-08-28 2015-08-26 0.759 33,737,527 +348,706 1.79% 25,592,912
2015-08-27 2015-08-25 0.714 33,388,821 +121,911 1.77% 23,838,482
2015-08-26 2015-08-24 0.669 33,266,910 -139,839 1.77% 22,266,977
2015-08-25 2015-08-21 0.826 33,406,749 -26,892 1.77% 27,578,045
2015-08-20 2015-08-18 0.848 33,433,641 +914,329 1.78% 28,346,197
2015-08-18 2015-08-14 0.892 32,519,312 -10,756 1.73% 29,022,103
2015-08-14 2015-08-12 0.881 32,530,068 +3,585 1.73% 28,668,806
2015-08-13 2015-08-11 0.904 32,526,483 -62,748 1.73% 29,391,359
2015-08-11 2015-08-07 0.848 32,589,231 +75,298 1.73% 27,630,277
2015-08-10 2015-08-06 0.814 32,513,933 +89,640 1.73% 26,478,288
2015-08-06 2015-08-04 0.870 32,424,293 +62,748 1.72% 28,213,870
2015-08-05 2015-08-03 0.826 32,361,545 -401,588 1.72% 26,715,205
2015-08-04 2015-07-31 0.937 32,763,133 +98,604 1.74% 30,701,688
2015-08-03 2015-07-30 0.993 32,664,529 -564,732 1.74% 32,431,269
2015-07-31 2015-07-29 1.093 33,229,261 +362,146 1.77% 36,328,235
2015-07-29 2015-07-27 0.948 32,867,115 +86,054 1.75% 31,165,783
2015-07-28 2015-07-24 0.881 32,781,061 +109,361 1.74% 28,890,006
2015-07-24 2015-07-22 0.848 32,671,700 +338,840 1.74% 27,700,197
2015-07-23 2015-07-21 0.870 32,332,860 -175,695 1.72% 28,134,310
2015-07-21 2015-07-17 0.904 32,508,555 +23,307 1.73% 29,375,159
2015-07-20 2015-07-16 0.915 32,485,248 +365,731 1.73% 29,716,495
2015-07-17 2015-07-15 0.803 32,119,517 +216,929 1.71% 25,798,772
2015-07-16 2015-07-14 0.759 31,902,588 -60,955 1.69% 24,200,947
2015-07-15 2015-07-13 0.770 31,963,543 +8,964 1.70% 24,603,763
2015-07-10 2015-07-08 0.469 31,954,579 +412,345 1.70% 14,972,004
2015-07-08 2015-07-06 0.658 31,542,234 +374,695 1.68% 20,760,700
2015-07-07 2015-07-03 0.781 31,167,539 +193,623 1.66% 24,338,740
2015-07-06 2015-07-02 0.859 30,973,916 +159,560 1.65% 26,606,294
2015-07-03 2015-06-30 0.915 30,814,356 +89,640 1.64% 28,188,015
2015-07-02 2015-06-29 0.926 30,724,716 -26,892 1.63% 28,448,771
2015-06-30 2015-06-26 0.948 30,751,608 -159,560 1.63% 29,159,783
2015-06-29 2015-06-25 0.837 30,911,168 +328,083 1.64% 25,862,721
2015-06-26 2015-06-24 0.848 30,583,085 +53,784 1.62% 25,929,397
2015-06-25 2015-06-23 0.870 30,529,301 +111,154 1.62% 26,564,950
2015-06-24 2015-06-22 0.848 30,418,147 +93,226 1.62% 25,789,557
2015-06-23 2015-06-19 0.904 30,324,921 +23,306 1.61% 27,401,998
2015-06-22 2015-06-18 0.770 30,301,615 -8,964 1.61% 23,324,503
2015-06-18 2015-06-16 0.792 30,310,579 +7,171 1.61% 24,007,676
2015-06-17 2015-06-15 0.826 30,303,408 +5,379 1.61% 25,016,165
2015-06-16 2015-06-12 0.859 30,298,029 +21,513 1.61% 26,025,713
2015-06-15 2015-06-11 0.881 30,276,516 +3,586 1.61% 26,682,746
2015-06-12 2015-06-10 0.870 30,272,930 +105,775 1.61% 26,341,870
2015-06-11 2015-06-09 0.915 30,167,155 -182,866 1.60% 27,595,975
2015-06-10 2015-06-08 0.971 30,350,021 +175,695 1.61% 29,456,137
2015-06-09 2015-06-05 0.904 30,174,326 +14,342 1.60% 27,265,919
2015-06-08 2015-06-04 0.926 30,159,984 -30,477 1.60% 27,925,872
2015-06-05 2015-06-03 0.937 30,190,461 -197,208 1.60% 28,290,887
2015-06-04 2015-06-02 0.959 30,387,669 -35,856 1.61% 29,153,680
2015-06-03 2015-06-01 0.948 30,423,525 +44,820 1.62% 28,848,683
2015-06-02 2015-05-29 0.971 30,378,705 +41,234 1.61% 29,483,976
2015-06-01 2015-05-28 0.982 30,337,471 -91,433 1.61% 29,782,393
2015-05-29 2015-05-27 0.959 30,428,904 -301,191 1.62% 29,193,240
2015-05-28 2015-05-26 0.892 30,730,095 -46,613 1.63% 27,425,303
2015-05-27 2015-05-22 0.859 30,776,708 -383,659 1.64% 26,436,894
2015-05-26 2015-05-21 0.837 31,160,367 -161,353 1.66% 26,071,221
2015-05-21 2015-05-19 0.826 31,321,720 -21,513 1.66% 25,856,805
2015-05-20 2015-05-18 0.792 31,343,233 +66,333 1.67% 24,825,596
2015-05-19 2015-05-15 0.803 31,276,900 -346,010 1.66% 25,121,973
2015-05-18 2015-05-14 0.602 31,622,910 +107,568 1.68% 19,049,919
2015-05-15 2015-05-13 0.524 31,515,342 -107,568 1.67% 16,524,085
2015-05-12 2015-05-08 0.508 31,622,910 -26,892 1.68% 16,051,321
2015-05-07 2015-05-05 0.491 31,649,802 +35,856 1.68% 15,535,356
2015-05-06 2015-05-04 0.496 31,613,946 +23,306 1.68% 15,694,094
2015-05-04 2015-04-29 0.485 31,590,640 +10,757 1.68% 15,330,108
2015-04-30 2015-04-28 0.469 31,579,883 -44,820 1.68% 14,796,444
2015-04-28 2015-04-24 0.441 31,624,703 +111,154 1.68% 13,935,453
2015-04-27 2015-04-23 0.446 31,513,549 +26,892 1.67% 14,062,251
2015-04-22 2015-04-20 0.441 31,486,657 +48,405 1.67% 13,874,623
2015-04-14 2015-04-10 0.413 31,438,252 -1,048,789 1.67% 12,976,502
2015-04-13 2015-04-09 0.413 32,487,041 -378,282 1.73% 13,409,402
2015-04-10 2015-04-08 0.402 32,865,323 -44,820 1.75% 13,198,906
2015-04-09 2015-04-02 0.413 32,910,143 -627,480 1.75% 13,584,043
2015-04-08 2015-04-01 0.418 33,537,623 -546,805 1.78% 14,030,110
2015-04-02 2015-03-31 0.396 34,084,428 -338,840 1.81% 13,498,388
2015-04-01 2015-03-30 0.402 34,423,268 -127,289 1.83% 13,824,586
2015-03-31 2015-03-27 0.396 34,550,557 -91,433 1.84% 13,682,988
2015-03-26 2015-03-24 0.418 34,641,990 -822,896 1.84% 14,492,111
2015-03-25 2015-03-23 0.413 35,464,886 -132,668 1.88% 14,638,542
2015-03-24 2015-03-20 0.413 35,597,554 -1,722,883 1.89% 14,693,303
2015-03-23 2015-03-19 0.407 37,320,437 -39,441 1.98% 15,196,274
2015-03-20 2015-03-18 0.407 37,359,878 -1,749,776 1.98% 15,212,334
2015-03-19 2015-03-17 0.407 39,109,654 -3,327,441 2.08% 15,924,814
2015-03-17 2015-03-13 0.402 42,437,095 -613,139 2.25% 17,042,986
2015-03-16 2015-03-12 0.413 43,050,234 -467,921 2.29% 17,769,482
2015-03-13 2015-03-11 0.413 43,518,155 -252,785 2.31% 17,962,622
2015-03-11 2015-03-09 0.407 43,770,940 -191,830 2.33% 17,822,814
2015-03-09 2015-03-05 0.402 43,962,770 -14,343 2.34% 17,655,706
2015-03-05 2015-03-03 0.396 43,977,113 -218,722 2.34% 17,416,168
2015-03-04 2015-03-02 0.396 44,195,835 -259,956 2.35% 17,502,788
2015-03-03 2015-02-27 0.396 44,455,791 -1,964,911 2.36% 17,605,738
2015-03-02 2015-02-26 0.402 46,420,702 -288,642 2.47% 18,642,826
2015-02-27 2015-02-25 0.402 46,709,344 -1,251,376 2.48% 18,758,746
2015-02-25 2015-02-23 0.402 47,960,720 -713,535 2.55% 19,261,306
2015-02-24 2015-02-18 0.407 48,674,255 -1,072,096 2.59% 19,819,364
2015-02-23 2015-02-16 0.385 49,746,351 -268,921 2.64% 19,145,992
2015-02-16 2015-02-12 0.379 50,015,272 -3,585 2.66% 18,970,514
2015-02-13 2015-02-11 0.390 50,018,857 -351,389 2.66% 19,529,870
2015-02-10 2015-02-06 0.402 50,370,246 -53,785 2.68% 20,228,986
2015-02-09 2015-02-05 0.390 50,424,031 -498,399 2.68% 19,688,070
2015-01-26 2015-01-22 0.379 50,922,430 -44,820 2.71% 19,314,594
2015-01-20 2015-01-16 0.385 50,967,250 +5,379 2.71% 19,615,882
2015-01-05 2014-12-31 0.407 50,961,871 +179,280 2.71% 20,750,844
2014-12-19 2014-12-17 0.402 50,782,591 -268,920 2.70% 20,394,586
2014-12-18 2014-12-16 0.407 51,051,511 -1,007,555 2.71% 20,787,344
2014-12-17 2014-12-15 0.441 52,059,066 +2,151,363 2.77% 22,939,873
2014-12-09 2014-12-05 0.463 49,907,703 -78,884 2.65% 23,105,385
2014-12-08 2014-12-04 0.469 49,986,587 +7,171 2.66% 23,420,724
2014-12-05 2014-12-03 0.452 49,979,416 -3,585 2.66% 22,581,030
2014-12-02 2014-11-28 0.457 49,983,001 +35,856 2.66% 22,861,447
2014-11-20 2014-11-18 0.457 49,947,145 +35,497,490 2.65% 22,845,047
2014-11-13 2014-11-11 0.446 14,449,655 -16,135 0.77% 6,447,851
2014-11-07 2014-11-05 0.441 14,465,790 +44,820 0.77% 6,374,363
2014-11-03 2014-10-30 0.452 14,420,970 +448,201 0.77% 6,515,489
2014-10-31 2014-10-29 0.452 13,972,769 -17,928 0.74% 6,312,989
2014-10-30 2014-10-28 0.457 13,990,697 -268,921 0.74% 6,399,127
2014-09-29 2014-09-25 0.446 14,259,618 -89,640 0.76% 6,363,051
2014-09-23 2014-09-19 0.452 14,349,258 +134,460 0.76% 6,483,089
2014-09-12 2014-09-10 0.457 14,214,798 +89,640 0.76% 6,501,628
2014-09-10 2014-09-05 0.469 14,125,158 -8,964 0.75% 6,618,204
2014-09-05 2014-09-03 0.469 14,134,122 -26,892 0.75% 6,622,404
2014-08-27 2014-08-25 0.463 14,161,014 +358,561 0.75% 6,556,016
2014-08-25 2014-08-21 0.480 13,802,453 +1,793 0.73% 6,620,980
2014-08-22 2014-08-20 0.480 13,800,660 -12,550 0.73% 6,620,120
2014-08-18 2014-08-14 0.441 13,813,210 +290,434 0.73% 6,086,803
2014-08-15 2014-08-13 0.446 13,522,776 +268,920 0.72% 6,034,251
2014-08-14 2014-08-12 0.446 13,253,856 +349,597 0.70% 5,914,251
2014-08-13 2014-08-11 0.446 12,904,259 +8,964 0.69% 5,758,251
2014-08-07 2014-08-05 0.429 12,895,295 -268,921 0.69% 5,538,467
2014-08-05 2014-08-01 0.429 13,164,216 +274,299 0.70% 5,653,967
2014-07-25 2014-07-23 0.446 12,889,917 +89,640 0.68% 5,751,851
2014-07-17 2014-07-15 0.441 12,800,277 +26,892 0.68% 5,640,453
2014-07-11 2014-07-09 0.446 12,773,385 +44,820 0.68% 5,699,851
2014-07-04 2014-07-02 0.480 12,728,565 +111,154 0.68% 6,105,840
2014-07-02 2014-06-27 0.485 12,617,411 +1,793 0.67% 6,122,898
2014-06-30 2014-06-26 0.491 12,615,618 +356,768 0.67% 6,192,396
2014-06-20 2014-06-18 0.530 12,258,850 -16,135 0.65% 6,495,923
2014-06-05 2014-06-03 0.530 12,274,985 -230,376 0.65% 6,504,473
2014-05-28 2014-05-26 0.626 12,505,361 +917,060 0.66% 7,828,410
2014-05-20 2014-05-16 0.614 11,588,301 -383,767 0.66% 7,114,820
2014-05-19 2014-05-15 0.626 11,972,068 -83,067 0.69% 7,494,566
2014-04-25 2014-04-23 0.638 12,055,135 -415,332 0.69% 7,691,693
2014-04-15 2014-04-11 0.626 12,470,467 +41,533 0.71% 7,806,566
2014-04-14 2014-04-10 0.638 12,428,934 -63,131 0.71% 7,930,193
2014-04-11 2014-04-09 0.626 12,492,065 -109,647 0.72% 7,820,087
2014-04-08 2014-04-04 0.638 12,601,712 -16,614 0.72% 8,040,433
2014-04-07 2014-04-03 0.638 12,618,326 -124,599 0.72% 8,051,033
2014-04-03 2014-04-01 0.662 12,742,925 -8,307 0.73% 8,437,345
2014-04-01 2014-03-28 0.686 12,751,232 -415,333 0.73% 8,749,858
2014-03-24 2014-03-20 0.638 13,166,565 +124,600 0.75% 8,400,833
2014-03-20 2014-03-18 0.638 13,041,965 +41,533 0.75% 8,321,333
2014-03-19 2014-03-17 0.662 13,000,432 +8,307 0.75% 8,607,846
2014-03-11 2014-03-07 0.686 12,992,125 -39,872 0.74% 8,915,158
2014-03-05 2014-03-03 0.638 13,031,997 +83,067 0.75% 8,314,973
2014-02-21 2014-02-19 0.662 12,948,930 +124,599 0.74% 8,573,745
2014-02-20 2014-02-18 0.662 12,824,331 -24,920 0.74% 8,491,246
2014-02-12 2014-02-10 0.638 12,849,251 +23,259 0.74% 8,198,373
2014-02-11 2014-02-07 0.626 12,825,992 +16,613 0.74% 8,029,127
2014-02-10 2014-02-06 0.626 12,809,379 -224,279 0.73% 8,018,727
2014-02-06 2014-02-04 0.626 13,033,658 -166,133 0.75% 8,159,126
2014-01-29 2014-01-27 0.662 13,199,791 -41,534 0.76% 8,739,845
2014-01-14 2014-01-10 0.674 13,241,325 +41,534 0.76% 8,926,752
2014-01-13 2014-01-09 0.698 13,199,791 -44,856 0.76% 9,216,564
2014-01-08 2014-01-06 0.686 13,244,647 -332,266 0.76% 9,088,438
2014-01-06 2014-01-02 0.698 13,576,913 +41,533 0.78% 9,479,884
2014-01-03 2013-12-31 0.710 13,535,380 +166,133 0.78% 9,613,831
2013-12-23 2013-12-19 0.710 13,369,247 -83,066 0.77% 9,495,831
2013-12-20 2013-12-18 0.722 13,452,313 -249,200 0.77% 9,716,776
2013-12-16 2013-12-12 0.722 13,701,513 -83,067 0.79% 9,896,777
2013-12-13 2013-12-11 0.722 13,784,580 -16,613 0.79% 9,956,777
2013-12-11 2013-12-09 0.710 13,801,193 -119,616 0.79% 9,802,631
2013-12-09 2013-12-05 0.734 13,920,809 -111,309 0.80% 10,222,763
2013-12-06 2013-12-04 0.722 14,032,118 -107,986 0.80% 10,135,577
2013-12-03 2013-11-29 0.710 14,140,104 +83,066 0.81% 10,043,350
2013-11-28 2013-11-26 0.710 14,057,038 +83,067 0.81% 9,984,351
2013-11-25 2013-11-21 0.698 13,973,971 -166,133 0.80% 9,757,124
2013-11-22 2013-11-20 0.710 14,140,104 -11,630 0.81% 10,043,350
2013-11-20 2013-11-18 0.722 14,151,734 +83,067 0.81% 10,221,977
2013-11-12 2013-11-08 0.698 14,068,667 +465,172 0.81% 9,823,244
2013-11-11 2013-11-07 0.734 13,603,495 +41,534 0.78% 9,989,743
2013-11-06 2013-11-04 0.722 13,561,961 -6,646 0.78% 9,795,977
2013-11-04 2013-10-31 0.734 13,568,607 +320,637 0.78% 9,964,123
2013-11-01 2013-10-30 0.746 13,247,970 -73,098 0.76% 9,888,149
2013-10-31 2013-10-29 0.734 13,321,068 +6,645 0.76% 9,782,343
2013-10-30 2013-10-28 0.746 13,314,423 +11,629 0.76% 9,937,749
2013-10-23 2013-10-21 0.734 13,302,794 -101,341 0.76% 9,768,923
2013-10-15 2013-10-10 0.758 13,404,135 -99,680 0.77% 10,166,076
2013-10-10 2013-10-08 0.734 13,503,815 -31,565 0.77% 9,916,543
2013-10-03 2013-09-30 0.698 13,535,380 -260,829 0.78% 9,450,884
2013-10-02 2013-09-27 0.722 13,796,209 -332,266 0.79% 9,965,177
2013-09-23 2013-09-18 0.602 14,128,475 -89,712 0.81% 8,504,314
2013-09-17 2013-09-13 0.578 14,218,187 -29,904 0.82% 8,215,982
2013-09-13 2013-09-11 0.578 14,248,091 -44,856 0.82% 8,233,262
2013-09-12 2013-09-10 0.590 14,292,947 -83,066 0.82% 8,431,248
2013-09-11 2013-09-09 0.578 14,376,013 +58,146 0.82% 8,307,181
2013-09-09 2013-09-05 0.572 14,317,867 +755,906 0.82% 8,187,399
2013-08-30 2013-08-28 0.566 13,561,961 +249,199 0.78% 7,673,515
2013-08-22 2013-08-20 0.596 13,312,762 -456,866 0.76% 7,933,181
2013-08-21 2013-08-19 0.602 13,769,628 -664,532 0.79% 8,288,314
2013-08-06 2013-08-02 0.590 14,434,160 -24,920 0.83% 8,514,548
2013-08-02 2013-07-31 0.584 14,459,080 -44,856 0.83% 8,442,215
2013-08-01 2013-07-30 0.584 14,503,936 +3,323 0.83% 8,468,405
2013-07-31 2013-07-29 0.584 14,500,613 +79,744 0.83% 8,466,465
2013-07-24 2013-07-22 0.578 14,420,869 +94,696 0.83% 8,333,101
2013-07-23 2013-07-19 0.578 14,326,173 -99,680 0.82% 8,278,381
2013-07-18 2013-07-16 0.578 14,425,853 +119,616 0.83% 8,335,981
2013-07-15 2013-07-11 0.572 14,306,237 +107,986 0.82% 8,180,748
2013-07-09 2013-07-05 0.554 14,198,251 +53,163 0.81% 7,862,609
2013-07-08 2013-07-04 0.554 14,145,088 +83,066 0.81% 7,833,169
2013-07-05 2013-07-03 0.554 14,062,022 +465,173 0.81% 7,787,169
2013-07-03 2013-06-28 0.542 13,596,849 -83,067 0.78% 7,365,882
2013-07-02 2013-06-27 0.542 13,679,916 +41,534 0.78% 7,410,883
2013-06-28 2013-06-26 0.536 13,638,382 -664,533 0.78% 7,306,289
2013-06-26 2013-06-24 0.572 14,302,915 +14,952 0.82% 8,178,849
2013-06-24 2013-06-20 0.602 14,287,963 +16,614 0.82% 8,600,314
2013-06-21 2013-06-19 0.614 14,271,349 -199,360 0.82% 8,762,120
2013-06-20 2013-06-18 0.602 14,470,709 -139,552 0.83% 8,710,314
2013-06-19 2013-06-17 0.602 14,610,261 +929,515 0.84% 8,794,314
2013-06-18 2013-06-14 0.596 13,680,746 -378,784 0.78% 8,152,466
2013-06-14 2013-06-11 0.602 14,059,530 +232,587 0.81% 8,462,814
2013-06-04 2013-05-31 0.638 13,826,943 -166,133 0.79% 8,822,183
2013-06-03 2013-05-30 0.650 13,993,076 +14,951 0.80% 9,096,639
2013-05-30 2013-05-28 0.732 13,978,125 +940,438 0.80% 10,233,511
2013-05-23 2013-05-21 0.758 13,037,687 +77,857 0.80% 9,879,920
2013-05-21 2013-05-16 0.796 12,959,830 -77,857 0.79% 10,320,289
2013-05-14 2013-05-10 0.719 13,037,687 -77,858 0.80% 9,377,551
2013-05-13 2013-05-09 0.732 13,115,545 -249,143 0.80% 9,602,008
2013-05-10 2013-05-08 0.655 13,364,688 -708,501 0.82% 8,754,470
2013-05-06 2013-05-02 0.642 14,073,189 +155,715 0.86% 9,037,814
2013-05-02 2013-04-29 0.623 13,917,474 +62,285 0.85% 8,669,679
2013-04-23 2013-04-19 0.642 13,855,189 +30,247 0.85% 8,897,814
2013-04-18 2013-04-16 0.642 13,824,942 +104,329 0.85% 8,878,390
2013-04-17 2013-04-15 0.642 13,720,613 +356,586 0.84% 8,811,389
2013-04-15 2013-04-11 0.623 13,364,027 -278,729 0.82% 8,324,918
2013-04-12 2013-04-10 0.617 13,642,756 +141,700 0.83% 8,410,934
2013-04-11 2013-04-09 0.623 13,501,056 +68,515 0.83% 8,410,278
2013-04-10 2013-04-08 0.617 13,432,541 -140,143 0.82% 8,281,334
2013-04-02 2013-03-27 0.642 13,572,684 +2,046 0.83% 8,716,389
2013-03-27 2013-03-25 0.565 13,570,638 +93,429 0.83% 7,669,266
2013-03-26 2013-03-22 0.559 13,477,209 -146,372 0.82% 7,529,915
2013-03-25 2013-03-21 0.552 13,623,581 +302,086 0.83% 7,524,205
2013-03-22 2013-03-20 0.533 13,321,495 -31,143 0.82% 7,100,713
2013-03-20 2013-03-18 0.539 13,352,638 +28,029 0.82% 7,203,064
2013-03-05 2013-03-01 0.591 13,324,609 +77,857 0.82% 7,872,509
2013-03-01 2013-02-27 0.591 13,246,752 +295,858 0.81% 7,826,509
2013-02-27 2013-02-25 0.597 12,950,894 +320,772 0.79% 7,734,880
2013-02-22 2013-02-20 0.604 12,630,122 +31,142 0.77% 7,624,411
2013-02-06 2013-02-04 0.610 12,598,980 +303,644 0.77% 7,686,522
2013-02-01 2013-01-30 0.610 12,295,336 +309,872 0.75% 7,501,272
2013-01-28 2013-01-24 0.636 11,985,464 -193,086 0.73% 7,620,105
2013-01-24 2013-01-22 0.623 12,178,550 +3,114 0.75% 7,586,443
2013-01-23 2013-01-21 0.629 12,175,436 -84,086 0.75% 7,662,694
2013-01-11 2013-01-09 0.610 12,259,522 +77,857 0.75% 7,479,422
2013-01-08 2013-01-04 0.610 12,181,665 -227,343 0.75% 7,431,922
2012-12-19 2012-12-17 0.533 12,409,008 -60,729 0.76% 6,614,333
2012-12-05 2012-12-03 0.507 12,469,737 -3,114 0.76% 6,326,380
2012-11-30 2012-11-28 0.520 12,472,851 -583,929 0.76% 6,488,161
2012-11-13 2012-11-09 0.539 13,056,780 +4,671 0.80% 7,043,463
2012-11-12 2012-11-08 0.527 13,052,109 +71,629 0.80% 6,873,302
2012-11-09 2012-11-07 0.527 12,980,480 -77,857 0.79% 6,835,582
2012-11-07 2012-11-05 0.520 13,058,337 +3,114 0.80% 6,792,721
2012-11-02 2012-10-31 0.514 13,055,223 +199,314 0.80% 6,707,260
2012-11-01 2012-10-30 0.514 12,855,909 +77,858 0.79% 6,604,861
2012-10-24 2012-10-19 0.520 12,778,051 +77,857 0.78% 6,646,921
2012-10-22 2012-10-18 0.507 12,700,194 +77,857 0.78% 6,443,300
2012-10-16 2012-10-12 0.488 12,622,337 -17,128 0.77% 6,160,618
2012-08-27 2012-08-23 0.494 12,639,465 +155,714 0.77% 6,250,148
2012-08-10 2012-08-08 0.501 12,483,751 +400,187 0.76% 6,253,319
2012-08-07 2012-08-03 0.501 12,083,564 -77,858 0.74% 6,052,859
2012-08-06 2012-08-02 0.501 12,161,422 -18,685 0.74% 6,091,859
2012-08-02 2012-07-31 0.501 12,180,107 +59,171 0.75% 6,101,219
2012-08-01 2012-07-30 0.501 12,120,936 -24,914 0.74% 6,071,579
2012-07-17 2012-07-13 0.546 12,145,850 +96,543 0.74% 6,630,064
2012-05-29 2012-05-25 0.597 12,049,307 +15,571 0.74% 7,196,410
2012-05-25 2012-05-23 0.673 12,033,736 -31,143 0.74% 8,100,842
2012-05-24 2012-05-22 0.666 12,064,879 +670,271 0.74% 8,039,768
2012-05-22 2012-05-18 0.666 11,394,608 +17,648 0.74% 7,593,114
2012-05-21 2012-05-17 0.680 11,376,960 -80,885 0.74% 7,736,075
2012-05-18 2012-05-16 0.673 11,457,845 -1,471 0.74% 7,713,165
2012-05-14 2012-05-10 0.707 11,459,316 +339,717 0.74% 8,103,759
2012-05-09 2012-05-07 0.721 11,119,599 -19,118 0.72% 8,014,740
2012-05-04 2012-05-02 0.734 11,138,717 +198,536 0.72% 8,180,002
2012-04-24 2012-04-20 0.734 10,940,181 -20,589 0.71% 8,034,202
2012-04-03 2012-03-30 0.707 10,960,770 -73,532 0.71% 7,751,199
2012-03-27 2012-03-23 0.707 11,034,302 +5,883 0.72% 7,803,199
2012-03-22 2012-03-20 0.721 11,028,419 -14,706 0.72% 7,949,020
2012-03-21 2012-03-19 0.748 11,043,125 +73,531 0.72% 8,259,983
2012-03-19 2012-03-15 0.748 10,969,594 +72,062 0.71% 8,204,983
2012-03-16 2012-03-14 0.748 10,897,532 +1,470 0.71% 8,151,083
2012-03-14 2012-03-12 0.775 10,896,062 +48,531 0.71% 8,446,346
2012-03-12 2012-03-08 0.748 10,847,531 -31,618 0.70% 8,113,683
2012-03-09 2012-03-07 0.721 10,879,149 +51,472 0.71% 7,841,430
2012-03-07 2012-03-05 0.762 10,827,677 +108,827 0.70% 8,246,084
2012-03-02 2012-02-29 0.748 10,718,850 -14,706 0.70% 8,017,433
2012-02-22 2012-02-20 0.707 10,733,556 -73,532 0.70% 7,590,518
2012-02-13 2012-02-09 0.707 10,807,088 -36,766 0.70% 7,642,518
2012-02-10 2012-02-08 0.680 10,843,854 -132,357 0.70% 7,373,575
2012-02-06 2012-02-02 0.632 10,976,211 +7,353 0.71% 6,941,125
2012-01-11 2012-01-09 0.626 10,968,858 +36,766 0.71% 6,861,889
2012-01-03 2011-12-29 0.626 10,932,092 -14,707 0.71% 6,838,889
2011-12-21 2011-12-19 0.619 10,946,799 -7,353 0.71% 6,773,654
2011-12-20 2011-12-16 0.619 10,954,152 -22,059 0.71% 6,778,204
2011-12-16 2011-12-14 0.639 10,976,211 -55,885 0.71% 7,015,761
2011-12-07 2011-12-05 0.619 11,032,096 -126,474 0.72% 6,826,434
2011-12-06 2011-12-02 0.612 11,158,570 -127,946 0.72% 6,828,818
2011-12-05 2011-12-01 0.612 11,286,516 -188,241 0.73% 6,907,118
2011-12-02 2011-11-30 0.571 11,474,757 +389,718 0.74% 6,554,163
2011-11-25 2011-11-23 0.680 11,085,039 +73,532 0.72% 7,537,576
2011-11-23 2011-11-21 0.707 11,011,507 +14,707 0.71% 7,787,079
2011-11-22 2011-11-18 0.734 10,996,800 +36,766 0.71% 8,075,781
2011-11-21 2011-11-17 0.734 10,960,034 -32,354 0.71% 8,048,781
2011-11-17 2011-11-15 0.734 10,992,388 -863,264 0.71% 8,072,541
2011-11-16 2011-11-14 0.707 11,855,652 +32,354 0.77% 8,384,038
2011-11-15 2011-11-11 0.707 11,823,298 +5,147 0.77% 8,361,158
2011-11-14 2011-11-10 0.694 11,818,151 +147,064 0.77% 8,196,797
2011-11-10 2011-11-08 0.734 11,671,087 -73,532 0.76% 8,570,961
2011-11-04 2011-11-02 0.680 11,744,619 +185,300 0.76% 7,986,075
2011-11-02 2011-10-31 0.721 11,559,319 +804,438 0.75% 8,331,680
2011-11-01 2011-10-28 0.721 10,754,881 -38,236 0.70% 7,751,860
2011-10-27 2011-10-25 0.680 10,793,117 -122,394 0.70% 7,339,075
2011-10-19 2011-10-17 0.707 10,915,511 -164,711 0.71% 7,719,193
2011-10-18 2011-10-14 0.660 11,080,222 -38,237 0.72% 7,308,271
2011-10-17 2011-10-13 0.646 11,118,459 -4,412 0.72% 7,182,286
2011-10-13 2011-10-11 0.653 11,122,871 -14,706 0.72% 7,260,769
2011-10-12 2011-10-10 0.639 11,137,577 -51,472 0.72% 7,118,902
2011-10-11 2011-10-07 0.632 11,189,049 -173,536 0.73% 7,075,719
2011-09-30 2011-09-27 0.762 11,362,585 +173,536 0.74% 8,653,457
2011-09-27 2011-09-23 0.748 11,189,049 -14,707 0.73% 8,369,130
2011-09-23 2011-09-21 0.748 11,203,756 +7,353 0.73% 8,380,131
2011-09-09 2011-09-07 1.018 11,196,403 +431,862 0.73% 11,402,982
2011-08-29 2011-08-25 1.089 10,764,541 +35,347 0.73% 11,724,482
2011-08-10 2011-08-08 1.018 10,729,194 -14,139 0.72% 10,927,153
2011-08-02 2011-07-29 1.146 10,743,333 +5,656 0.72% 12,309,247
2011-08-01 2011-07-28 1.146 10,737,677 -2,828 0.72% 12,302,767
2011-07-19 2011-07-15 1.174 10,740,505 +21,209 0.72% 12,609,859
2011-07-18 2011-07-14 1.216 10,719,296 -46,659 0.72% 13,039,837
2011-07-15 2011-07-13 1.216 10,765,955 +21,208 0.73% 13,096,597
2011-07-06 2011-07-04 1.273 10,744,747 -22,622 0.72% 13,678,741
2011-06-27 2011-06-23 1.259 10,767,369 -35,348 0.73% 13,555,235
2011-06-10 2011-06-08 1.358 10,802,717 -141,391 0.73% 14,669,377
2011-06-03 2011-06-01 1.415 10,944,108 +31,106 0.74% 15,480,601
2011-06-01 2011-05-30 1.415 10,913,002 -141,391 0.74% 15,436,601
2011-05-30 2011-05-26 1.415 11,054,393 +35,347 0.75% 15,636,600
2011-05-23 2011-05-19 1.514 11,019,046 +35,348 0.74% 16,677,664
2011-05-19 2011-05-17 1.640 10,983,698 +470,023 0.74% 18,016,608
2011-05-16 2011-05-12 1.670 10,513,675 -17,594 0.74% 17,556,360
2011-05-12 2011-05-09 1.626 10,531,269 -27,068 0.74% 17,118,861
2011-05-09 2011-05-05 1.626 10,558,337 -203,011 0.74% 17,162,861
2011-05-06 2011-05-04 1.640 10,761,348 -60,904 0.76% 17,651,887
2011-05-03 2011-04-28 1.655 10,822,252 +43,309 0.76% 17,911,714
2011-04-29 2011-04-27 1.655 10,778,943 +33,836 0.76% 17,840,034
2011-04-27 2011-04-21 1.670 10,745,107 +13,534 0.76% 17,942,819
2011-04-21 2011-04-19 1.655 10,731,573 -5,414 0.76% 17,761,633
2011-04-19 2011-04-15 1.670 10,736,987 -33,835 0.76% 17,929,259
2011-04-14 2011-04-12 1.655 10,770,822 +41,279 0.76% 17,826,593
2011-04-07 2011-04-04 1.699 10,729,543 -33,835 0.76% 18,233,941
2011-04-06 2011-04-01 1.699 10,763,378 +20,301 0.76% 18,291,441
2011-04-04 2011-03-31 1.699 10,743,077 +33,835 0.76% 18,256,941
2011-03-25 2011-03-23 1.788 10,709,242 +4,060 0.76% 19,148,977
2011-03-23 2011-03-21 1.759 10,705,182 -27,068 0.75% 18,825,326
2011-03-22 2011-03-18 1.685 10,732,250 -20,301 0.76% 18,079,945
2011-03-18 2011-03-16 1.714 10,752,551 -74,437 0.76% 18,431,937
2011-03-17 2011-03-15 1.611 10,826,988 +113,686 0.76% 17,439,564
2011-03-16 2011-03-14 1.699 10,713,302 +47,369 0.76% 18,206,341
2011-03-15 2011-03-11 1.714 10,665,933 +37,895 0.75% 18,283,457
2011-03-11 2011-03-09 1.744 10,628,038 +18,948 0.75% 18,532,610
2011-03-10 2011-03-08 1.729 10,609,090 +40,602 0.75% 18,342,793
2011-03-09 2011-03-07 1.729 10,568,488 +10,828 0.75% 18,272,594
2011-02-25 2011-02-23 1.759 10,557,660 +140,754 0.74% 18,565,904
2011-02-23 2011-02-21 1.803 10,416,906 +9,474 0.73% 18,780,193
2011-02-21 2011-02-17 1.803 10,407,432 +142,108 0.73% 18,763,113
2011-02-18 2011-02-16 1.818 10,265,324 +20,301 0.72% 18,658,608
2011-02-17 2011-02-15 1.818 10,245,023 -13,534 0.72% 18,621,709
2011-02-16 2011-02-14 1.803 10,258,557 +33,835 0.72% 18,494,712
2011-02-15 2011-02-11 1.818 10,224,722 +36,542 0.72% 18,584,809
2011-02-11 2011-02-09 1.847 10,188,180 +74,437 0.72% 18,819,501
2011-02-09 2011-02-07 1.877 10,113,743 +74,438 0.71% 18,980,914
2011-02-07 2011-01-31 1.847 10,039,305 +33,835 0.71% 18,544,500
2011-02-01 2011-01-28 1.877 10,005,470 -60,904 0.71% 18,777,713
2011-01-26 2011-01-24 1.906 10,066,374 +27,069 0.71% 19,189,526
2011-01-25 2011-01-21 1.936 10,039,305 +2,706 0.71% 19,434,636
2011-01-24 2011-01-20 1.965 10,036,599 +6,767 0.71% 19,726,030
2011-01-21 2011-01-19 2.010 10,029,832 +27,069 0.71% 20,157,378
2011-01-20 2011-01-18 1.980 10,002,763 +521,061 0.71% 19,807,344
2011-01-19 2011-01-17 1.995 9,481,702 -60,903 0.67% 18,915,662
2011-01-18 2011-01-14 1.921 9,542,605 -29,775 0.67% 18,332,081
2011-01-17 2011-01-13 1.921 9,572,380 -208,425 0.67% 18,389,281
2011-01-14 2011-01-12 1.877 9,780,805 +16,241 0.69% 18,356,074
2011-01-11 2011-01-07 1.921 9,764,564 -40,602 0.69% 18,758,482
2011-01-10 2011-01-06 1.877 9,805,166 +40,602 0.69% 18,401,793
2011-01-05 2011-01-03 1.877 9,764,564 -13,534 0.69% 18,325,594
2011-01-03 2010-12-29 1.862 9,778,098 +13,534 0.69% 18,206,498
2010-12-28 2010-12-22 1.906 9,764,564 +21,655 0.69% 18,614,186
2010-12-22 2010-12-20 1.847 9,742,909 +44,662 0.69% 17,997,001
2010-12-21 2010-12-17 1.906 9,698,247 -13,534 0.68% 18,487,766
2010-12-20 2010-12-16 1.847 9,711,781 +27,068 0.68% 17,939,502
2010-12-13 2010-12-09 1.951 9,684,713 +5,414 0.68% 18,891,314
2010-12-10 2010-12-08 1.951 9,679,299 +46,016 0.68% 18,880,753
2010-12-09 2010-12-07 1.980 9,633,283 -20,301 0.68% 19,075,705
2010-12-08 2010-12-06 1.965 9,653,584 -20,301 0.68% 18,973,249
2010-12-07 2010-12-03 1.892 9,673,885 -512,942 0.68% 18,298,368
2010-12-06 2010-12-02 1.921 10,186,827 -579,258 0.72% 19,569,682
2010-12-03 2010-12-01 1.980 10,766,085 -973,100 0.76% 21,318,865
2010-12-02 2010-11-30 2.025 11,739,185 +212,485 0.83% 23,766,213
2010-11-25 2010-11-23 1.773 11,526,700 -74,437 0.81% 20,440,321
2010-11-24 2010-11-22 1.832 11,601,137 +12,180 0.82% 21,258,064
2010-11-19 2010-11-17 1.788 11,588,957 +33,835 0.82% 20,721,978
2010-11-18 2010-11-16 1.818 11,555,122 +60,904 0.81% 21,002,990
2010-11-17 2010-11-15 1.832 11,494,218 -1,354 0.81% 21,062,145
2010-11-16 2010-11-12 1.832 11,495,572 +20,301 0.81% 21,064,626
2010-11-15 2010-11-11 1.862 11,475,271 -47,369 0.81% 21,366,578
2010-11-09 2010-11-05 1.892 11,522,640 +18,948 0.81% 21,795,330
2010-11-08 2010-11-04 1.877 11,503,692 +43,309 0.81% 21,589,493
2010-11-03 2010-11-01 1.862 11,460,383 +64,963 0.81% 21,338,857
2010-10-29 2010-10-27 1.877 11,395,420 +48,723 0.80% 21,386,294
2010-10-27 2010-10-25 1.892 11,346,697 +94,739 0.80% 21,462,529
2010-10-26 2010-10-22 1.921 11,251,958 +83,911 0.79% 21,615,881
2010-10-25 2010-10-21 1.906 11,168,047 +169,176 0.79% 21,289,645
2010-10-22 2010-10-20 1.906 10,998,871 +5,413 0.78% 20,967,145
2010-10-21 2010-10-19 1.936 10,993,458 +20,302 0.78% 21,281,738
2010-10-19 2010-10-15 1.951 10,973,156 +660,462 0.77% 21,404,592
2010-10-18 2010-10-14 1.936 10,312,694 +25,715 0.73% 19,963,878
2010-10-15 2010-10-13 1.951 10,286,979 +55,490 0.73% 20,066,113
2010-10-07 2010-10-05 1.832 10,231,489 +13,534 0.72% 18,748,305
2010-10-06 2010-10-04 1.862 10,217,955 +10,827 0.72% 19,025,497
2010-09-29 2010-09-27 1.847 10,207,128 -115,040 0.72% 18,854,501
2010-09-24 2010-09-21 1.936 10,322,168 +40,603 0.73% 19,982,218
2010-09-21 2010-09-17 1.906 10,281,565 +116,393 0.72% 19,599,745
2010-09-20 2010-09-16 1.980 10,165,172 +97,445 0.72% 20,128,945
2010-09-17 2010-09-15 2.132 10,067,727 -135,341 0.71% 21,468,084
2010-09-16 2010-09-14 2.087 10,203,068 +303,906 0.72% 21,290,466
2010-09-15 2010-09-13 1.980 9,899,162 +38,080 0.72% 19,600,881
2010-09-14 2010-09-10 1.950 9,861,082 -10,505 0.72% 19,225,089
2010-09-03 2010-09-01 1.858 9,871,587 -13,131 0.72% 18,343,433
2010-09-02 2010-08-31 1.828 9,884,718 +13,131 0.72% 18,066,721
2010-09-01 2010-08-30 1.904 9,871,587 +131,309 0.72% 18,794,501
2010-08-31 2010-08-27 1.873 9,740,278 +26,262 0.71% 18,247,790
2010-08-30 2010-08-26 1.904 9,714,016 +27,575 0.71% 18,494,502
2010-08-26 2010-08-24 1.950 9,686,441 +3,940 0.70% 18,884,610
2010-08-25 2010-08-23 1.919 9,682,501 +6,565 0.70% 18,581,977
2010-08-24 2010-08-20 1.965 9,675,936 -51,211 0.70% 19,011,506
2010-08-20 2010-08-18 1.965 9,727,147 -70,907 0.71% 19,112,126
2010-08-17 2010-08-13 1.980 9,798,054 +19,697 0.71% 19,400,682
2010-08-12 2010-08-10 1.965 9,778,357 -23,636 0.71% 19,212,745
2010-08-11 2010-08-09 2.011 9,801,993 +5,252 0.71% 19,707,073
2010-07-30 2010-07-28 1.965 9,796,741 -18,383 0.71% 19,248,866
2010-07-29 2010-07-27 1.934 9,815,124 +51,211 0.71% 18,985,993
2010-07-27 2010-07-23 1.873 9,763,913 -59,090 0.71% 18,292,069
2010-07-26 2010-07-22 1.919 9,823,003 -1,313 0.71% 18,851,618
2010-07-21 2010-07-19 1.843 9,824,316 -13,131 0.71% 18,105,958
2010-07-20 2010-07-16 1.843 9,837,447 +11,818 0.71% 18,130,158
2010-07-16 2010-07-14 1.813 9,825,629 +26,262 0.71% 17,809,066
2010-07-14 2010-07-12 1.736 9,799,367 +1,313 0.71% 17,015,185
2010-07-07 2010-07-05 1.691 9,798,054 +23,636 0.71% 16,565,198
2010-06-29 2010-06-25 1.797 9,774,418 +13,131 0.71% 17,567,369
2010-06-25 2010-06-23 1.828 9,761,287 -93,230 0.71% 17,841,121
2010-06-24 2010-06-22 1.843 9,854,517 +94,543 0.72% 18,161,618
2010-06-22 2010-06-18 1.858 9,759,974 +13,131 0.71% 18,136,033
2010-06-18 2010-06-15 1.858 9,746,843 +3,283 0.71% 18,111,633
2010-05-27 2010-05-25 1.813 9,743,560 -39,393 0.71% 17,660,315
2010-05-20 2010-05-18 1.904 9,782,953 +28,888 0.71% 18,625,751
2010-05-19 2010-05-17 1.873 9,754,065 -5,252 0.71% 18,273,619
2010-05-17 2010-05-13 1.919 9,759,317 +102,421 0.71% 18,729,396
2010-05-14 2010-05-12 1.904 9,656,896 +65,655 0.70% 18,385,751
2010-05-13 2010-05-11 1.965 9,591,241 +65,655 0.70% 18,845,095
2010-05-11 2010-05-07 2.154 9,525,586 +365,726 0.69% 20,519,526
2010-05-07 2010-05-05 2.233 9,159,860 +169,200 0.69% 20,457,128
2010-05-06 2010-05-04 2.297 8,990,660 +15,152 0.68% 20,648,870
2010-05-05 2010-05-03 2.265 8,975,508 -1,825,835 0.68% 20,329,739
2010-05-04 2010-04-30 2.265 10,801,343 +38,607 0.82% 24,465,298
2010-05-03 2010-04-29 2.297 10,762,736 -170,462 0.81% 24,718,802
2010-04-30 2010-04-28 2.297 10,933,198 -12,627 0.83% 25,110,302
2010-04-26 2010-04-22 2.328 10,945,825 +234,858 0.83% 25,486,051
2010-04-22 2010-04-20 2.265 10,710,967 +46,720 0.81% 24,260,595
2010-04-20 2010-04-16 2.328 10,664,247 +15,152 0.81% 24,830,431
2010-04-13 2010-04-09 2.408 10,649,095 +60,608 0.81% 25,638,523
2010-04-08 2010-04-01 2.328 10,588,487 -214,655 0.80% 24,654,032
2010-04-07 2010-03-31 2.281 10,803,142 +18,940 0.82% 24,640,488
2010-04-01 2010-03-30 2.281 10,784,202 +32,830 0.82% 24,597,288
2010-03-31 2010-03-29 2.265 10,751,372 +18,940 0.81% 24,352,113
2010-03-30 2010-03-26 2.233 10,732,432 +17,677 0.81% 23,969,224
2010-03-29 2010-03-25 2.233 10,714,755 -621,238 0.81% 23,929,745
2010-03-26 2010-03-24 2.233 11,335,993 +1,263 0.86% 25,317,184
2010-03-23 2010-03-19 2.122 11,334,730 +10,101 0.86% 24,057,622
2010-03-22 2010-03-18 2.138 11,324,629 +11,364 0.86% 24,215,558
2010-03-15 2010-03-11 2.138 11,313,265 -69,447 0.86% 24,191,258
2010-03-12 2010-03-10 2.154 11,382,712 -126,268 0.86% 24,520,051
2010-03-10 2010-03-08 2.186 11,508,980 -17,678 0.87% 25,156,640
2010-03-08 2010-03-04 2.170 11,526,658 -42,931 0.87% 25,012,707
2010-03-05 2010-03-03 2.281 11,569,589 -114,904 0.88% 26,388,648
2010-03-04 2010-03-02 2.265 11,684,493 -63,134 0.88% 26,465,654
2010-03-03 2010-03-01 2.170 11,747,627 -68,184 0.89% 25,492,207
2010-03-02 2010-02-26 2.170 11,815,811 -63,134 0.89% 25,640,165
2010-03-01 2010-02-25 2.138 11,878,945 -175,513 0.90% 25,400,856
2010-02-26 2010-02-24 2.122 12,054,458 -42,931 0.91% 25,585,223
2010-02-25 2010-02-23 2.122 12,097,389 -11,364 0.91% 25,676,343
2010-02-24 2010-02-22 2.122 12,108,753 -114,904 0.92% 25,700,463
2010-02-22 2010-02-18 2.154 12,223,657 -77,024 0.92% 26,331,572
2010-02-19 2010-02-17 2.170 12,300,681 +40,406 0.93% 26,692,327
2010-02-18 2010-02-12 2.138 12,260,275 +56,821 0.93% 26,216,258
2010-02-17 2010-02-11 2.059 12,203,454 -3,788 0.92% 25,128,285
2010-02-12 2010-02-10 2.027 12,207,242 -23,991 0.92% 24,749,375
2010-02-11 2010-02-09 1.996 12,231,233 +378,804 0.93% 24,410,547
2010-02-10 2010-02-08 2.043 11,852,429 -36,618 0.90% 24,217,750
2010-02-09 2010-02-05 2.059 11,889,047 -108,590 0.90% 24,480,885
2010-02-03 2010-02-01 2.091 11,997,637 -25,254 0.91% 25,084,553
2010-02-02 2010-01-29 2.107 12,022,891 -958,374 0.91% 25,327,789
2010-01-29 2010-01-27 2.075 12,981,265 -208,342 0.98% 26,935,499
2010-01-28 2010-01-26 2.218 13,189,607 +25,253 1.00% 29,248,029
2010-01-27 2010-01-25 2.297 13,164,354 -23,991 1.00% 30,234,603
2010-01-26 2010-01-22 2.360 13,188,345 +238,647 1.00% 31,125,282
2010-01-21 2010-01-19 2.328 12,949,698 +18,940 0.98% 30,151,831
2010-01-20 2010-01-18 2.297 12,930,758 -66,291 0.98% 29,698,103
2010-01-19 2010-01-15 2.154 12,997,049 +114,557 0.98% 27,997,573
2010-01-13 2010-01-11 2.075 12,882,492 +63,134 0.97% 26,730,550
2010-01-12 2010-01-08 1.996 12,819,358 +631,340 0.97% 25,584,300
2010-01-04 2009-12-29 2.012 12,188,018 +56,821 0.92% 24,517,350
2009-12-28 2009-12-22 1.917 12,131,197 +39,143 0.92% 23,250,149
2009-12-23 2009-12-21 1.996 12,092,054 +92,175 0.91% 24,132,779
2009-12-22 2009-12-18 1.932 11,999,879 +46,720 0.91% 23,188,541
2009-12-18 2009-12-16 1.996 11,953,159 +63,134 0.90% 23,855,579
2009-12-14 2009-12-10 2.091 11,890,025 +6,944 0.90% 24,859,559
2009-12-02 2009-11-30 1.917 11,883,081 -26,516 0.90% 22,774,620
2009-11-23 2009-11-19 2.012 11,909,597 +36,618 0.90% 23,957,280
2009-11-16 2009-11-12 1.932 11,872,979 +3,788 0.90% 22,943,319
2009-11-11 2009-11-09 1.901 11,869,191 -1,263 0.90% 22,559,999
2009-10-27 2009-10-22 1.869 11,870,454 -118,692 0.90% 22,186,360
2009-10-22 2009-10-20 1.980 11,989,146 -1,263 0.91% 23,737,500
2009-10-21 2009-10-19 1.932 11,990,409 -5,050 0.91% 23,170,241
2009-10-15 2009-10-13 1.948 11,995,459 -1,263 0.91% 23,369,999
2009-10-13 2009-10-09 1.948 11,996,722 -90,913 0.91% 23,372,460
2009-10-06 2009-10-02 1.774 12,087,635 -31,567 0.91% 21,443,520
2009-10-05 2009-09-30 1.822 12,119,202 -31,567 0.92% 22,075,400
2009-09-29 2009-09-25 1.822 12,150,769 +2,525 0.92% 22,132,900
2009-09-28 2009-09-24 1.822 12,148,244 -190,664 0.92% 22,128,301
2009-09-18 2009-09-16 2.084 12,338,908 +428,006 0.93% 25,712,792
2009-09-17 2009-09-15 2.117 11,910,902 -36,567 0.93% 25,211,759
2009-09-16 2009-09-14 2.117 11,947,469 +1,030,795 0.94% 25,289,161
2009-09-15 2009-09-11 2.100 10,916,674 +3,657 0.86% 22,928,155
2009-09-08 2009-09-04 2.002 10,913,017 +195,021 0.86% 21,846,077
2009-09-07 2009-09-03 1.969 10,717,996 +19,502 0.84% 21,103,944
2009-09-03 2009-09-01 1.953 10,698,494 +41,442 0.84% 20,889,998
2009-08-27 2009-08-25 1.985 10,657,052 -26,815 0.84% 21,158,810
2009-08-12 2009-08-10 2.117 10,683,867 +216,960 0.84% 22,614,499
2009-08-07 2009-08-05 2.182 10,466,907 -34,128 0.82% 22,842,246
2009-08-06 2009-08-04 2.297 10,501,035 -120,669 0.82% 24,122,868
2009-08-04 2009-07-31 1.871 10,621,704 -362,008 0.83% 19,868,626
2009-07-29 2009-07-27 1.871 10,983,712 -1,219 0.86% 20,545,787
2009-07-24 2009-07-22 1.756 10,984,931 -274,248 0.86% 19,286,344
2009-07-23 2009-07-21 1.739 11,259,179 -182,832 0.88% 19,583,097
2009-07-21 2009-07-17 1.706 11,442,011 +220,617 0.90% 19,525,605
2009-07-20 2009-07-16 1.674 11,221,394 -7,313 0.88% 18,780,873
2009-07-17 2009-07-15 1.542 11,228,707 +7,313 0.88% 17,319,143
2009-07-15 2009-07-13 1.428 11,221,394 -3,656 0.88% 16,018,980
2009-07-14 2009-07-10 1.428 11,225,050 +3,656 0.88% 16,024,199
2009-07-02 2009-06-29 1.460 11,221,394 +148,704 0.88% 16,387,232
2009-06-30 2009-06-26 1.510 11,072,690 +78,008 0.87% 16,715,130
2009-06-29 2009-06-25 1.493 10,994,682 +7,313 0.86% 16,416,964
2009-06-26 2009-06-24 1.460 10,987,369 +254,746 0.86% 16,045,472
2009-06-25 2009-06-23 1.477 10,732,623 +174,300 0.84% 15,849,559
2009-06-24 2009-06-22 1.526 10,558,323 -15,467 0.83% 16,111,897
2009-06-23 2009-06-19 1.526 10,573,790 -10,970 0.83% 16,135,500
2009-06-22 2009-06-18 1.493 10,584,760 -17,064 0.83% 15,804,880
2009-06-15 2009-06-11 1.526 10,601,824 -3,657 0.83% 16,178,279
2009-06-12 2009-06-10 1.542 10,605,481 +3,657 0.83% 16,357,880
2009-06-09 2009-06-05 1.592 10,601,824 +1,941,677 0.83% 16,874,119
2009-06-08 2009-06-04 1.608 8,660,147 -6,792,823 0.68% 13,925,799
2009-06-05 2009-06-03 1.575 15,452,970 +1,219 1.21% 24,341,761
2009-06-04 2009-06-02 1.542 15,451,751 -1,219 1.21% 23,832,760
2009-06-03 2009-06-01 1.608 15,452,970 -12,188 1.21% 24,848,881
2009-06-02 2009-05-29 1.493 15,465,158 +1,148,185 1.21% 23,092,159
2009-06-01 2009-05-27 1.395 14,316,973 +4,876 1.12% 19,968,200
2009-05-29 2009-05-26 1.296 14,312,097 -3,639,578 1.12% 18,552,360
2009-05-27 2009-05-25 1.280 17,951,675 +1,219 1.41% 22,975,680
2009-05-19 2009-05-15 1.345 17,950,456 +73,133 1.41% 24,152,280
2009-05-15 2009-05-13 1.441 17,877,323 +1,006,239 1.40% 25,765,936
2009-05-14 2009-05-12 1.354 16,871,084 -28,794 1.40% 22,850,881
2009-05-12 2009-05-08 1.493 16,899,878 +1,520,333 1.40% 25,237,560
2009-05-11 2009-05-07 1.424 15,379,545 +28,794 1.28% 21,898,920
2009-05-04 2009-04-29 1.111 15,350,751 +48,374 1.27% 17,059,840
2009-04-29 2009-04-27 1.111 15,302,377 -693,364 1.27% 17,006,080
2009-04-27 2009-04-23 1.268 15,995,741 +26,491 1.33% 20,276,481
2009-04-24 2009-04-22 1.198 15,969,250 +48,374 1.33% 19,133,700
2009-04-23 2009-04-21 1.198 15,920,876 -287,941 1.32% 19,075,740
2009-04-22 2009-04-20 1.233 16,208,817 +320,191 1.35% 19,983,659
2009-04-17 2009-04-15 1.268 15,888,626 +334,012 1.32% 20,140,700
2009-04-16 2009-04-14 1.285 15,554,614 -25,339 1.29% 19,987,400
2009-04-15 2009-04-09 1.233 15,579,953 +390,449 1.29% 19,208,340
2009-04-03 2009-04-01 0.903 15,189,504 -967,484 1.26% 13,715,520
2009-04-02 2009-03-31 0.886 16,156,988 +57,588 1.34% 14,308,560
2009-04-01 2009-03-30 0.886 16,099,400 +184,283 1.34% 14,257,560
2009-03-30 2009-03-26 0.868 15,915,117 +9,214 1.32% 13,818,000
2009-03-26 2009-03-24 0.773 15,905,903 -283,334 1.32% 12,290,900
2009-03-24 2009-03-20 0.764 16,189,237 -460,707 1.34% 12,369,280
2009-03-18 2009-03-16 0.712 16,649,944 -62,196 1.38% 11,853,920
2009-03-16 2009-03-12 0.712 16,712,140 -3,455 1.39% 11,898,200
2009-03-11 2009-03-09 0.695 16,715,595 +396,208 1.39% 11,610,400
2009-03-10 2009-03-06 0.712 16,319,387 -46,071 1.35% 11,618,580
2009-03-09 2009-03-05 0.729 16,365,458 +3,456 1.36% 11,935,560
2009-03-04 2009-03-02 0.721 16,362,002 -267,210 1.36% 11,790,980
2009-03-02 2009-02-26 0.729 16,629,212 +6,910 1.38% 12,127,920
2009-02-27 2009-02-25 0.790 16,622,302 +267,210 1.38% 13,133,120
2009-02-26 2009-02-24 0.703 16,355,092 -559,759 1.36% 11,502,000
2009-02-19 2009-02-17 0.712 16,914,851 -122,087 1.40% 12,042,520
2009-02-18 2009-02-16 0.729 17,036,938 -28,794 1.41% 12,425,280
2009-02-17 2009-02-13 0.721 17,065,732 -116,329 1.42% 12,298,110
2009-02-16 2009-02-12 0.712 17,182,061 -210,773 1.43% 12,232,760
2009-02-13 2009-02-11 0.747 17,392,834 -3,455 1.44% 12,986,860
2009-02-12 2009-02-10 0.781 17,396,289 -21,884 1.44% 13,593,600
2009-02-11 2009-02-09 0.764 17,418,173 -187,738 1.45% 13,308,240
2009-02-10 2009-02-06 0.738 17,605,911 -111,721 1.46% 12,993,100
2009-02-09 2009-02-05 0.755 17,717,632 -73,713 1.47% 13,383,210
2009-02-06 2009-02-04 0.755 17,791,345 -133,605 1.48% 13,438,890
2009-02-04 2009-02-02 0.669 17,924,950 +1,535,305 1.49% 11,983,510
2009-01-29 2009-01-22 0.747 16,389,645 +71,410 1.36% 12,237,800
2009-01-23 2009-01-21 0.721 16,318,235 +50,677 1.35% 11,759,440
2009-01-12 2009-01-08 0.868 16,267,558 +28,795 1.35% 14,124,000
2008-12-23 2008-12-19 0.868 16,238,763 -206,167 1.35% 14,099,000
2008-12-19 2008-12-17 0.816 16,444,930 +190,042 1.36% 13,421,320
2008-12-17 2008-12-15 0.807 16,254,888 +2,303 1.35% 13,125,090
2008-12-15 2008-12-11 0.799 16,252,585 +4,607 1.35% 12,982,120
2008-11-28 2008-11-26 0.764 16,247,978 +63,348 1.34% 12,414,160
2008-11-27 2008-11-25 0.747 16,184,630 +34,553 1.34% 12,084,720
2008-11-25 2008-11-21 0.686 16,150,077 +114,025 1.34% 11,077,380
2008-11-24 2008-11-20 0.695 16,036,052 +128,997 1.33% 11,138,400
2008-11-21 2008-11-19 0.747 15,907,055 -55,284 1.31% 11,877,460
2008-11-20 2008-11-18 0.781 15,962,339 -399,663 1.32% 12,473,100
2008-11-19 2008-11-17 0.851 16,362,002 -130,150 1.35% 13,921,880
2008-11-18 2008-11-14 0.990 16,492,152 -54,133 1.36% 16,323,660
2008-11-14 2008-11-12 1.025 16,546,285 +57,588 1.37% 16,951,880
2008-11-13 2008-11-11 1.042 16,488,697 -76,016 1.36% 17,179,200
2008-11-12 2008-11-10 0.990 16,564,713 -102,508 1.37% 16,395,480
2008-11-11 2008-11-07 1.025 16,667,221 -43,767 1.38% 17,075,780
2008-11-10 2008-11-06 1.025 16,710,988 -10,366 1.38% 17,120,620
2008-10-29 2008-10-27 0.955 16,721,354 +57,589 1.38% 15,969,800
2008-10-24 2008-10-22 0.990 16,663,765 -89,838 1.38% 16,493,520
2008-10-23 2008-10-21 1.007 16,753,603 +28,794 1.38% 16,873,360
2008-10-16 2008-10-14 1.077 16,724,809 +27,642 1.38% 18,006,040
2008-10-14 2008-10-10 0.938 16,697,167 +313,281 1.38% 15,656,760
2008-10-13 2008-10-09 1.025 16,383,886 +172,765 1.35% 16,785,500
2008-10-10 2008-10-08 1.129 16,211,121 +604,678 1.34% 18,297,500
2008-10-08 2008-10-03 1.354 15,606,443 +172,765 1.29% 21,138,000
2008-10-03 2008-09-30 1.556 15,433,678 +930,370 1.28% 24,009,751
2008-09-30 2008-09-26 1.611 14,503,308 -166,308 1.28% 23,368,200
2008-09-29 2008-09-25 1.667 14,669,616 -80,994 1.29% 24,451,200
2008-09-25 2008-09-23 1.722 14,750,610 +269,980 1.30% 25,405,741
2008-09-24 2008-09-22 1.667 14,480,630 +5,400 1.28% 24,136,200
2008-09-23 2008-09-19 1.704 14,475,230 +431,967 1.28% 24,663,359
2008-09-22 2008-09-18 1.685 14,043,263 +124,191 1.24% 23,667,280
2008-09-19 2008-09-17 1.685 13,919,072 +57,235 1.23% 23,457,980
2008-09-18 2008-09-16 1.630 13,861,837 +161,988 1.22% 22,591,361
2008-09-16 2008-09-11 1.815 13,699,849 +267,820 1.21% 24,864,560
2008-09-12 2008-09-10 1.982 13,432,029 +267,820 1.18% 26,617,320
2008-09-11 2008-09-09 2.093 13,164,209 +8,639 1.16% 27,549,400
2008-09-09 2008-09-05 2.037 13,155,570 -53,996 1.16% 26,800,401
2008-09-03 2008-09-01 2.074 13,209,566 +269,980 1.16% 27,399,681
2008-08-29 2008-08-27 2.130 12,939,586 +151,189 1.14% 27,558,600
2008-08-18 2008-08-14 2.222 12,788,397 +7,559 1.13% 28,420,799
2008-08-14 2008-08-12 2.241 12,780,838 +93,953 1.13% 28,640,700
2008-08-13 2008-08-11 2.222 12,686,885 +59,396 1.12% 28,195,200
2008-08-12 2008-08-08 2.241 12,627,489 +71,274 1.11% 28,297,059
2008-08-11 2008-08-07 2.241 12,556,215 +37,797 1.11% 28,137,340
2008-08-08 2008-08-05 2.259 12,518,418 -182,506 1.10% 28,284,481
2008-08-07 2008-08-04 2.296 12,700,924 +123,111 1.12% 29,167,280
2008-08-05 2008-08-01 2.371 12,577,813 -37,797 1.11% 29,816,320
2008-08-04 2008-07-31 2.371 12,615,610 +24,838 1.11% 29,905,919
2008-08-01 2008-07-30 2.389 12,590,772 +36,717 1.11% 30,080,219
2008-07-31 2008-07-29 2.371 12,554,055 +15,119 1.11% 29,760,000
2008-07-30 2008-07-28 2.445 12,538,936 +29,158 1.10% 30,653,040
2008-07-29 2008-07-25 2.315 12,509,778 +35,637 1.10% 28,959,999
2008-07-28 2008-07-24 2.352 12,474,141 +35,637 1.10% 29,339,540
2008-07-25 2008-07-23 2.315 12,438,504 +30,238 1.09% 28,795,001
2008-07-24 2008-07-22 2.222 12,408,266 -97,193 1.09% 27,576,000
2008-07-18 2008-07-16 2.111 12,505,459 +32,398 1.10% 26,402,401
2008-07-17 2008-07-15 2.130 12,473,061 +39,957 1.10% 26,565,000
2008-07-16 2008-07-14 2.222 12,433,104 +115,551 1.09% 27,631,200
2008-07-15 2008-07-11 2.241 12,317,553 +131,750 1.08% 27,602,520
2008-07-08 2008-07-04 2.259 12,185,803 +257,021 1.07% 27,532,961
2008-07-07 2008-07-03 2.204 11,928,782 +273,219 1.05% 26,289,480
2008-07-03 2008-06-30 2.334 11,655,563 -42,116 1.02% 27,198,361
2008-06-27 2008-06-25 2.352 11,697,679 -63,716 1.03% 27,513,279
2008-06-18 2008-06-16 2.500 11,761,395 +10,800 1.03% 29,405,701
2008-06-16 2008-06-12 2.519 11,750,595 +25,918 1.03% 29,596,319
2008-06-13 2008-06-11 2.556 11,724,677 +43,196 1.03% 29,965,319
2008-06-11 2008-06-06 2.667 11,681,481 +126,351 1.03% 31,152,961
2008-06-02 2008-05-29 2.556 11,555,130 +34,557 1.02% 29,532,000
2008-05-30 2008-05-28 2.593 11,520,573 +6,480 1.01% 29,870,401
2008-05-29 2008-05-27 2.556 11,514,093 +16,198 1.01% 29,427,119
2008-05-26 2008-05-22 2.593 11,497,895 +107,992 1.01% 29,811,601
2008-05-23 2008-05-21 2.667 11,389,903 +25,918 1.00% 30,375,361
2008-05-20 2008-05-16 2.648 11,363,985 -1,079 1.00% 30,095,781
2008-05-14 2008-05-09 2.648 11,365,064 +1,079 1.00% 30,098,639
2008-05-13 2008-05-08 2.630 11,363,985 -15,118 1.00% 29,885,321
2008-05-09 2008-05-07 2.685 11,379,103 -6,480 1.00% 30,557,299
2008-05-07 2008-05-05 3.055 11,385,583 +626,685 1.00% 34,784,105
2008-04-30 2008-04-28 2.763 10,758,898 +102,779 0.99% 29,729,119
2008-04-29 2008-04-25 2.763 10,656,119 +102,778 0.98% 29,445,119
2008-04-25 2008-04-23 2.724 10,553,341 +61,668 0.97% 28,750,401
2008-04-16 2008-04-14 2.510 10,491,673 +17,472 0.97% 26,336,640
2008-04-14 2008-04-10 2.530 10,474,201 +5,139 0.97% 26,496,601
2008-04-11 2008-04-09 2.491 10,469,062 +783,176 0.97% 26,076,160
2008-04-09 2008-04-07 2.705 9,685,886 +7,194 0.89% 26,198,719
2008-04-07 2008-04-02 2.510 9,678,692 -266,197 0.89% 24,295,860
2008-04-03 2008-04-01 2.452 9,944,889 -10,278 0.92% 24,383,519
2008-04-02 2008-03-31 2.549 9,955,167 -237,419 0.92% 25,377,320
2008-04-01 2008-03-28 2.510 10,192,586 -24,667 0.94% 25,585,859
2008-03-28 2008-03-26 2.355 10,217,253 -58,584 0.94% 24,057,219
2008-03-26 2008-03-20 2.218 10,275,837 +21,583 0.95% 22,795,439
2008-03-25 2008-03-19 2.238 10,254,254 -15,417 0.95% 22,947,100
2008-03-20 2008-03-18 2.199 10,269,671 +411,116 0.95% 22,581,921
2008-03-19 2008-03-17 2.296 9,858,555 -5,139 0.91% 22,637,120
2008-03-17 2008-03-13 2.335 9,863,694 +9,250 0.91% 23,032,800
2008-03-14 2008-03-12 2.316 9,854,444 +2,056 0.91% 22,819,440
2008-03-13 2008-03-11 2.277 9,852,388 +96,612 0.91% 22,431,239
2008-03-12 2008-03-10 2.355 9,755,776 +205,558 0.90% 22,970,640
2008-03-11 2008-03-07 2.374 9,550,218 +25,695 0.88% 22,672,480
2008-03-10 2008-03-06 2.432 9,524,523 +5,139 0.88% 23,167,499
2008-03-07 2008-03-05 2.432 9,519,384 +154,168 0.88% 23,154,999
2008-03-06 2008-03-04 2.471 9,365,216 +205,558 0.86% 23,144,480
2008-03-05 2008-03-03 2.491 9,159,658 +205,558 0.85% 22,814,719
2008-03-04 2008-02-29 2.491 8,954,100 +209,669 0.83% 22,302,719
2008-03-03 2008-02-28 2.510 8,744,431 +215,835 0.81% 21,950,639
2008-02-29 2008-02-27 2.549 8,528,596 +132,585 0.79% 21,740,761
2008-02-27 2008-02-25 2.549 8,396,011 +21,584 0.77% 21,402,781
2008-02-21 2008-02-19 2.510 8,374,427 -467,272 0.77% 21,021,839
2008-02-20 2008-02-18 2.549 8,841,699 -466,989 0.81% 22,538,911
2008-02-19 2008-02-15 2.705 9,308,688 +113,057 0.86% 25,178,461
2008-02-18 2008-02-14 2.646 9,195,631 +7,195 0.85% 24,335,840
2008-02-15 2008-02-13 2.627 9,188,436 -414,199 0.85% 24,137,999
2008-02-14 2008-02-12 2.822 9,602,635 +18,500 0.89% 27,094,699
2008-02-13 2008-02-11 2.822 9,584,135 -403,921 0.88% 27,042,499
2008-02-12 2008-02-06 2.705 9,988,056 -111,002 0.92% 27,016,039
2008-02-11 2008-02-04 2.919 10,099,058 +1,028 0.93% 29,478,001
2008-02-04 2008-01-31 2.958 10,098,030 +38,028 0.93% 29,868,000
2008-02-01 2008-01-30 2.958 10,060,002 -513,894 0.93% 29,755,521
2008-01-30 2008-01-28 2.861 10,573,896 +12,333 1.00% 30,246,719
2008-01-29 2008-01-25 2.977 10,561,563 +40,084 1.00% 31,444,560
2008-01-25 2008-01-23 2.919 10,521,479 +102,779 0.99% 30,711,000
2008-01-21 2008-01-17 3.191 10,418,700 +20,556 0.98% 33,249,360
2008-01-17 2008-01-15 3.250 10,398,144 +82,223 0.98% 33,790,779
2008-01-16 2008-01-14 3.328 10,315,921 -39,056 0.97% 34,326,539
2008-01-14 2008-01-10 3.444 10,354,977 +20,556 0.98% 35,665,499
2008-01-10 2008-01-08 3.483 10,334,421 +15,416 0.97% 35,996,899
2008-01-08 2008-01-04 3.678 10,319,005 +10,278 0.97% 37,951,202
2008-01-07 2008-01-03 3.756 10,308,727 -411,115 0.97% 38,715,801
2008-01-02 2007-12-27 3.795 10,719,842 +668,063 1.01% 40,676,998
2007-12-28 2007-12-24 3.658 10,051,779 +277,503 0.95% 36,772,799
2007-12-20 2007-12-18 3.522 9,774,276 +20,556 0.92% 34,426,199
2007-12-19 2007-12-17 3.444 9,753,720 +122,306 0.92% 33,594,598
2007-12-18 2007-12-14 3.697 9,631,414 +25,695 0.91% 35,609,802
2007-12-17 2007-12-13 3.658 9,605,719 -69,889 0.91% 35,140,961
2007-12-14 2007-12-12 3.678 9,675,608 +106,890 0.91% 35,584,918
2007-12-12 2007-12-10 3.853 9,568,718 +10,278 0.90% 36,867,599
2007-12-11 2007-12-07 3.814 9,558,440 +12,333 0.90% 36,455,998
2007-12-10 2007-12-06 3.853 9,546,107 +102,779 0.90% 36,780,480
2007-12-06 2007-12-04 3.795 9,443,328 +159,307 0.89% 35,833,200
2007-12-05 2007-12-03 3.853 9,284,021 +102,265 0.87% 35,770,681
2007-12-04 2007-11-30 3.872 9,181,756 +134,641 0.87% 35,555,331
2007-12-03 2007-11-29 3.950 9,047,115 -43,167 0.85% 35,738,149
2007-11-30 2007-11-28 3.833 9,090,282 +20,555 0.86% 34,847,328
2007-11-29 2007-11-27 3.814 9,069,727 +125,391 0.85% 34,592,041
2007-11-26 2007-11-22 3.658 8,944,336 +102,779 0.84% 32,721,399
2007-11-20 2007-11-16 3.911 8,841,557 +102,778 0.83% 34,582,048
2007-11-16 2007-11-14 3.931 8,738,779 +12,334 0.82% 34,350,102
2007-11-15 2007-11-13 3.814 8,726,445 +102,779 0.82% 33,282,760
2007-11-14 2007-11-12 3.892 8,623,666 +14,389 0.81% 33,562,000
2007-11-08 2007-11-06 4.242 8,609,277 +7,194 0.81% 36,521,540
2007-11-07 2007-11-05 4.086 8,602,083 -1,023,678 0.81% 35,151,902
2007-11-02 2007-10-31 4.203 9,625,761 +6,167 0.91% 40,458,961
2007-11-01 2007-10-30 4.067 9,619,594 -111,001 0.91% 39,122,710
2007-10-31 2007-10-29 4.184 9,730,595 -105,862 0.92% 40,710,249
2007-10-30 2007-10-26 4.164 9,836,457 -96,613 0.93% 40,961,738
2007-10-29 2007-10-25 4.242 9,933,070 -123,334 0.93% 42,137,221
2007-10-26 2007-10-24 4.242 10,056,404 -119,224 0.95% 42,660,418
2007-10-24 2007-10-22 4.495 10,175,628 -403,921 0.96% 45,740,310
2007-10-23 2007-10-18 4.670 10,579,549 +116,140 1.00% 49,408,799
2007-10-22 2007-10-17 4.651 10,463,409 -207,613 0.98% 48,662,790
2007-10-18 2007-10-16 4.437 10,671,022 +426,532 1.00% 47,344,198
2007-10-17 2007-10-15 4.145 10,244,490 +409,060 0.96% 42,461,551
2007-10-16 2007-10-12 3.970 9,835,430 +97,640 0.93% 39,043,561
2007-10-15 2007-10-11 3.872 9,737,790 +183,461 0.92% 37,708,511
2007-10-12 2007-10-10 3.892 9,554,329 +435,782 0.90% 37,183,999
2007-10-11 2007-10-09 3.833 9,118,547 +434,755 0.86% 34,955,681
2007-10-10 2007-10-08 3.931 8,683,792 +2,162,469 0.82% 34,133,961
2007-10-09 2007-10-05 3.795 6,521,323 +102,779 0.61% 24,745,500
2007-10-08 2007-10-04 3.561 6,418,544 +102,779 0.60% 22,856,699
2007-10-05 2007-10-03 4.050 6,315,765 -359,888 0.59% 25,581,055
2007-10-04 2007-10-02 4.010 6,675,653 +5,453 0.63% 26,769,685
2007-10-03 2007-09-28 4.010 6,670,200 -564,267 0.65% 26,747,818
2007-10-02 2007-09-27 4.050 7,234,467 -1,066,212 0.71% 29,302,119
2007-09-28 2007-09-25 4.010 8,300,679 -355,131 0.81% 33,286,116
2007-09-27 2007-09-24 3.990 8,655,810 -638,182 0.84% 34,535,785
2007-09-25 2007-09-21 4.111 9,293,992 +22,828 0.91% 38,205,764
2007-09-24 2007-09-20 4.312 9,271,164 +8,933 0.90% 39,980,154
2007-09-20 2007-09-18 4.594 9,262,231 -272,940 0.90% 42,554,636
2007-09-19 2007-09-17 4.715 9,535,171 -345,392 0.93% 44,961,498
2007-09-18 2007-09-14 4.433 9,880,563 +7,940 0.96% 43,802,692
2007-09-12 2007-09-10 4.433 9,872,623 +3,970 0.96% 43,767,492
2007-09-07 2007-09-05 4.433 9,868,653 +110,168 0.96% 43,749,892
2007-09-06 2007-09-04 4.413 9,758,485 +129,522 0.95% 43,064,850
2007-09-05 2007-09-03 4.393 9,628,963 +99,251 0.94% 42,299,228
2007-09-04 2007-08-31 4.332 9,529,712 +230,758 0.93% 41,287,127
2007-09-03 2007-08-30 4.292 9,298,954 +347,377 0.91% 39,912,610
2007-08-31 2007-08-29 4.212 8,951,577 +47,641 0.87% 37,700,079
2007-08-30 2007-08-28 4.393 8,903,936 +10,917 0.87% 39,114,245
2007-08-24 2007-08-22 4.393 8,893,019 +99,251 0.87% 39,066,287
2007-08-23 2007-08-21 4.413 8,793,768 +130,018 0.86% 38,807,489
2007-08-22 2007-08-20 4.534 8,663,750 +65,506 0.84% 39,281,210
2007-08-21 2007-08-17 4.232 8,598,244 -105,206 0.84% 36,385,260
2007-08-17 2007-08-15 4.554 8,703,450 -225,299 0.85% 39,636,592
2007-08-16 2007-08-14 4.836 8,928,749 -25,805 0.87% 43,181,555
2007-08-15 2007-08-13 4.937 8,954,554 +99,250 0.87% 44,208,570
2007-08-14 2007-08-10 4.957 8,855,304 +88,334 0.86% 43,897,017
2007-08-13 2007-08-09 5.038 8,766,970 +9,925 0.85% 44,165,785
2007-08-10 2007-08-08 5.139 8,757,045 -382,116 0.85% 44,998,101
2007-08-08 2007-08-06 5.018 9,139,161 +198,502 0.89% 45,856,626
2007-08-07 2007-08-03 5.159 8,940,659 +148,876 0.87% 46,121,765
2007-08-02 2007-07-31 4.897 8,791,783 +99,251 0.86% 43,050,645
2007-07-31 2007-07-27 5.038 8,692,532 +89,325 0.85% 43,790,785
2007-07-30 2007-07-26 5.018 8,603,207 -4,962 0.84% 43,167,425
2007-07-27 2007-07-25 5.058 8,608,169 -237,210 0.84% 43,539,249
2007-07-26 2007-07-24 5.098 8,845,379 -2,579,029 0.86% 45,095,519
2007-07-25 2007-07-23 5.038 11,424,408 -1,366,682 1.11% 57,553,288
2007-07-24 2007-07-20 5.360 12,791,090 +87,341 1.25% 68,562,338
2007-07-23 2007-07-19 5.280 12,703,749 -6,948 1.24% 67,070,203
2007-07-20 2007-07-18 5.259 12,710,697 +36,723 1.24% 66,850,752
2007-07-19 2007-07-17 5.400 12,673,974 +19,850 1.24% 68,445,363
2007-07-18 2007-07-16 5.239 12,654,124 -20,843 1.23% 66,298,219
2007-07-17 2007-07-13 5.340 12,674,967 +135,974 1.24% 67,684,486
2007-07-13 2007-07-11 5.340 12,538,993 +2,977 1.22% 66,958,383
2007-07-12 2007-07-10 5.259 12,536,016 -616,843 1.22% 65,932,033
2007-07-11 2007-07-09 5.280 13,152,859 +221,329 1.28% 69,441,306
2007-07-10 2007-07-06 5.380 12,931,530 +248,127 1.26% 69,575,702
2007-07-05 2007-07-03 5.602 12,683,403 -29,775 1.24% 71,052,116
2007-07-04 2007-06-29 5.441 12,713,178 +28,782 1.24% 69,169,449
2007-07-03 2007-06-28 5.340 12,684,396 -361,272 1.24% 67,734,837
2007-06-29 2007-06-27 5.159 13,045,668 -289,812 1.27% 67,298,086
2007-06-28 2007-06-26 5.239 13,335,480 -1,064,960 1.30% 69,868,018
2007-06-27 2007-06-25 5.219 14,400,440 -185,599 1.40% 75,157,435
2007-06-26 2007-06-22 5.421 14,586,039 1.42% 79,065,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top