History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,190,000 | +0 | 0.06% | 116,620 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,190,000 | +0 | 0.06% | 116,620 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,190,000 | +0 | 0.06% | 111,860 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,190,000 | +0 | 0.06% | 117,810 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,190,000 | +0 | 0.06% | 117,810 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,190,000 | +0 | 0.06% | 113,050 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,190,000 | +0 | 0.06% | 121,380 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,190,000 | +0 | 0.06% | 110,670 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,190,000 | +0 | 0.06% | 116,620 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,190,000 | +0 | 0.06% | 127,330 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,190,000 | +0 | 0.06% | 127,330 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,190,000 | +0 | 0.06% | 122,570 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,190,000 | +0 | 0.06% | 122,570 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,190,000 | +0 | 0.06% | 122,570 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,190,000 | +0 | 0.06% | 123,760 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,190,000 | +0 | 0.06% | 123,760 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,190,000 | +0 | 0.06% | 123,760 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,190,000 | +0 | 0.06% | 123,760 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,190,000 | +0 | 0.06% | 123,760 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,190,000 | +0 | 0.06% | 123,760 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,190,000 | +0 | 0.06% | 121,380 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,190,000 | +0 | 0.06% | 142,800 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,190,000 | +0 | 0.06% | 151,130 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,190,000 | +0 | 0.06% | 151,130 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,190,000 | +0 | 0.06% | 151,130 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,190,000 | +0 | 0.06% | 151,130 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,190,000 | +0 | 0.06% | 151,130 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,190,000 | +0 | 0.06% | 151,130 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,190,000 | +0 | 0.06% | 142,800 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,190,000 | +0 | 0.06% | 136,850 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,190,000 | +0 | 0.06% | 117,810 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,190,000 | +0 | 0.06% | 115,430 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,190,000 | +0 | 0.06% | 114,240 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,190,000 | +0 | 0.06% | 114,240 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,190,000 | +0 | 0.06% | 114,240 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,190,000 | +0 | 0.06% | 113,050 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,190,000 | +0 | 0.06% | 117,810 |
| 2025-07-25 | 2025-07-23 | 0.103 | 1,190,000 | +0 | 0.06% | 122,570 |
| 2025-07-24 | 2025-07-22 | 0.103 | 1,190,000 | +0 | 0.06% | 122,570 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,190,000 | +0 | 0.06% | 123,760 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,190,000 | +0 | 0.06% | 127,330 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,190,000 | +0 | 0.06% | 127,330 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,190,000 | +0 | 0.06% | 127,330 |
| 2025-07-16 | 2025-07-14 | 0.107 | 1,190,000 | +0 | 0.06% | 127,330 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,190,000 | +0 | 0.06% | 127,330 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,190,000 | +0 | 0.06% | 123,760 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,190,000 | +0 | 0.06% | 124,950 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,190,000 | +0 | 0.06% | 124,950 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,190,000 | +0 | 0.06% | 124,950 |
| 2025-07-08 | 2025-07-04 | 0.099 | 1,190,000 | +0 | 0.06% | 117,810 |
| 2025-07-07 | 2025-07-03 | 0.099 | 1,190,000 | +0 | 0.06% | 117,810 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,190,000 | +0 | 0.06% | 114,240 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 1,190,000 | +0 | 0.06% | 114,240 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,190,000 | +0 | 0.06% | 114,240 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,190,000 | +0 | 0.06% | 114,240 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,190,000 | +0 | 0.06% | 119,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,190,000 | +0 | 0.06% | 129,710 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,190,000 | +0 | 0.06% | 151,130 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,190,000 | +0 | 0.06% | 134,470 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,190,000 | +0 | 0.06% | 135,660 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,190,000 | +0 | 0.06% | 135,660 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,190,000 | +0 | 0.06% | 133,280 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,190,000 | +0 | 0.06% | 129,710 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,190,000 | +0 | 0.06% | 147,560 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2025-06-05 | 2025-06-03 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,190,000 | +0 | 0.06% | 121,380 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,190,000 | +0 | 0.06% | 121,380 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,190,000 | +0 | 0.06% | 117,810 |
| 2025-05-28 | 2025-05-26 | 0.101 | 1,190,000 | +0 | 0.06% | 120,190 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,190,000 | +0 | 0.06% | 132,090 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,190,000 | +0 | 0.06% | 132,090 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,190,000 | +0 | 0.06% | 132,090 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,190,000 | +0 | 0.06% | 132,090 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,190,000 | +0 | 0.06% | 132,090 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,190,000 | +0 | 0.06% | 130,900 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,190,000 | +0 | 0.06% | 128,520 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,190,000 | +0 | 0.06% | 128,520 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,190,000 | +0 | 0.06% | 130,900 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,190,000 | +0 | 0.06% | 130,900 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,190,000 | +0 | 0.06% | 134,470 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,190,000 | +0 | 0.06% | 134,470 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,190,000 | +0 | 0.06% | 134,470 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,190,000 | +0 | 0.06% | 130,900 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,190,000 | +0 | 0.06% | 142,800 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,190,000 | +0 | 0.06% | 142,800 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,190,000 | +0 | 0.06% | 130,900 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,190,000 | +0 | 0.06% | 154,700 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,190,000 | +0 | 0.06% | 154,700 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,190,000 | +0 | 0.06% | 152,320 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,190,000 | +0 | 0.06% | 152,320 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,190,000 | +0 | 0.06% | 152,320 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,190,000 | +0 | 0.06% | 152,320 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,190,000 | +0 | 0.06% | 152,320 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,190,000 | +0 | 0.06% | 152,320 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,190,000 | +0 | 0.06% | 153,510 |
| 2025-04-11 | 2025-04-09 | 0.123 | 1,190,000 | +0 | 0.06% | 146,370 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,190,000 | +0 | 0.06% | 138,040 |
| 2025-04-09 | 2025-04-07 | 0.117 | 1,190,000 | +0 | 0.06% | 139,230 |
| 2025-04-08 | 2025-04-03 | 0.117 | 1,190,000 | +0 | 0.06% | 139,230 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,190,000 | +0 | 0.06% | 139,230 |
| 2025-04-03 | 2025-04-01 | 0.117 | 1,190,000 | +0 | 0.06% | 139,230 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,190,000 | +0 | 0.06% | 139,230 |
| 2025-04-01 | 2025-03-28 | 0.117 | 1,190,000 | +0 | 0.06% | 139,230 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,190,000 | +0 | 0.06% | 139,230 |
| 2025-03-28 | 2025-03-26 | 0.117 | 1,190,000 | +0 | 0.06% | 139,230 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,190,000 | +0 | 0.06% | 139,230 |
| 2025-03-26 | 2025-03-24 | 0.116 | 1,190,000 | +0 | 0.06% | 138,040 |
| 2025-03-25 | 2025-03-21 | 0.117 | 1,190,000 | +0 | 0.06% | 139,230 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,190,000 | +0 | 0.06% | 130,900 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,190,000 | +0 | 0.06% | 126,140 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,190,000 | +0 | 0.06% | 138,040 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,190,000 | +0 | 0.06% | 138,040 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,190,000 | +0 | 0.06% | 135,660 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,190,000 | +0 | 0.06% | 136,850 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,190,000 | +0 | 0.06% | 166,600 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,190,000 | +0 | 0.06% | 166,600 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,190,000 | +0 | 0.06% | 171,360 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,190,000 | +0 | 0.06% | 174,930 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,190,000 | +0 | 0.06% | 165,410 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,190,000 | +0 | 0.06% | 180,880 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2025-02-28 | 2025-02-26 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,190,000 | +0 | 0.06% | 184,450 |
| 2025-02-25 | 2025-02-21 | 0.159 | 1,190,000 | +0 | 0.06% | 189,210 |
| 2025-02-24 | 2025-02-20 | 0.145 | 1,190,000 | +0 | 0.06% | 172,550 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,190,000 | +0 | 0.06% | 180,880 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,190,000 | +0 | 0.06% | 154,700 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,190,000 | +0 | 0.06% | 183,260 |
| 2025-02-14 | 2025-02-12 | 0.154 | 1,190,000 | +0 | 0.06% | 183,260 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,190,000 | +0 | 0.06% | 183,260 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,190,000 | +0 | 0.06% | 183,260 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,190,000 | +0 | 0.06% | 183,260 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,190,000 | +0 | 0.06% | 183,260 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,190,000 | +0 | 0.06% | 183,260 |
| 2025-02-06 | 2025-02-04 | 0.162 | 1,190,000 | +0 | 0.06% | 192,780 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,190,000 | +0 | 0.06% | 178,500 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,190,000 | +0 | 0.06% | 185,640 |
| 2025-02-03 | 2025-01-24 | 0.156 | 1,190,000 | +0 | 0.06% | 185,640 |
| 2025-01-27 | 2025-01-23 | 0.156 | 1,190,000 | +0 | 0.06% | 185,640 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,190,000 | +0 | 0.06% | 174,930 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,190,000 | +0 | 0.06% | 174,930 |
| 2025-01-22 | 2025-01-20 | 0.185 | 1,190,000 | +0 | 0.06% | 220,150 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,190,000 | +0 | 0.06% | 202,300 |
| 2025-01-20 | 2025-01-16 | 0.173 | 1,190,000 | +0 | 0.06% | 205,870 |
| 2025-01-17 | 2025-01-15 | 0.173 | 1,190,000 | +0 | 0.06% | 205,870 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,190,000 | +0 | 0.06% | 202,300 |
| 2025-01-15 | 2025-01-13 | 0.176 | 1,190,000 | +0 | 0.06% | 209,440 |
| 2025-01-14 | 2025-01-10 | 0.176 | 1,190,000 | +0 | 0.06% | 209,440 |
| 2025-01-13 | 2025-01-09 | 0.176 | 1,190,000 | +0 | 0.06% | 209,440 |
| 2025-01-10 | 2025-01-08 | 0.176 | 1,190,000 | +0 | 0.06% | 209,440 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,190,000 | +0 | 0.06% | 208,250 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,190,000 | +0 | 0.06% | 205,870 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,190,000 | +0 | 0.06% | 201,110 |
| 2025-01-06 | 2025-01-02 | 0.151 | 1,190,000 | +0 | 0.06% | 179,690 |
| 2025-01-03 | 2024-12-31 | 0.143 | 1,190,000 | +0 | 0.06% | 170,170 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2024-12-27 | 2024-12-20 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2024-12-23 | 2024-12-19 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,190,000 | +0 | 0.06% | 198,730 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,190,000 | +0 | 0.06% | 192,780 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,190,000 | +0 | 0.06% | 234,430 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,190,000 | +0 | 0.06% | 214,200 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2024-12-11 | 2024-12-09 | 0.163 | 1,190,000 | +0 | 0.06% | 193,970 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,190,000 | +0 | 0.06% | 193,970 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,190,000 | +0 | 0.06% | 205,870 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,190,000 | +0 | 0.06% | 205,870 |
| 2024-12-02 | 2024-11-28 | 0.166 | 1,190,000 | +0 | 0.06% | 197,540 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,190,000 | +0 | 0.06% | 198,730 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,190,000 | +0 | 0.06% | 198,730 |
| 2024-11-27 | 2024-11-25 | 0.167 | 1,190,000 | +0 | 0.06% | 198,730 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,190,000 | +0 | 0.06% | 232,050 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,190,000 | +0 | 0.06% | 232,050 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,190,000 | +0 | 0.06% | 232,050 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,190,000 | +0 | 0.06% | 232,050 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,190,000 | +0 | 0.06% | 232,050 |
| 2024-11-18 | 2024-11-14 | 0.197 | 1,190,000 | +0 | 0.06% | 234,430 |
| 2024-11-15 | 2024-11-13 | 0.197 | 1,190,000 | +0 | 0.06% | 234,430 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,190,000 | +0 | 0.06% | 213,010 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,190,000 | +0 | 0.06% | 214,200 |
| 2024-11-11 | 2024-11-07 | 0.189 | 1,190,000 | +0 | 0.06% | 224,910 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,190,000 | +0 | 0.06% | 208,250 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,190,000 | +0 | 0.06% | 220,150 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,190,000 | +0 | 0.06% | 230,860 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,190,000 | +0 | 0.06% | 230,860 |
| 2024-11-04 | 2024-10-31 | 0.179 | 1,190,000 | +0 | 0.06% | 213,010 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,190,000 | +0 | 0.06% | 214,200 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,190,000 | +0 | 0.06% | 214,200 |
| 2024-10-30 | 2024-10-28 | 0.175 | 1,190,000 | +0 | 0.06% | 208,250 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,190,000 | +0 | 0.06% | 208,250 |
| 2024-10-28 | 2024-10-24 | 0.179 | 1,190,000 | +0 | 0.06% | 213,010 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,190,000 | +0 | 0.06% | 191,590 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,190,000 | +0 | 0.06% | 191,590 |
| 2024-10-23 | 2024-10-21 | 0.170 | 1,190,000 | +0 | 0.06% | 202,300 |
| 2024-10-22 | 2024-10-18 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,190,000 | +0 | 0.06% | 210,630 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,190,000 | +0 | 0.06% | 185,640 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,190,000 | +0 | 0.06% | 214,200 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,190,000 | +0 | 0.06% | 223,720 |
| 2024-10-15 | 2024-10-10 | 0.186 | 1,190,000 | +0 | 0.06% | 221,340 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,190,000 | +0 | 0.06% | 221,340 |
| 2024-10-10 | 2024-10-08 | 0.178 | 1,190,000 | +0 | 0.06% | 211,820 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,190,000 | +0 | 0.06% | 214,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,190,000 | +0 | 0.06% | 226,100 |
| 2024-10-07 | 2024-10-03 | 0.185 | 1,190,000 | +0 | 0.06% | 220,150 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,190,000 | +0 | 0.06% | 226,100 |
| 2024-10-03 | 2024-09-30 | 0.179 | 1,190,000 | +0 | 0.06% | 213,010 |
| 2024-10-02 | 2024-09-27 | 0.180 | 1,190,000 | +0 | 0.06% | 214,200 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,190,000 | +0 | 0.06% | 236,810 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,190,000 | +0 | 0.06% | 236,810 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,190,000 | +0 | 0.06% | 214,200 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,190,000 | +0 | 0.06% | 214,200 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,190,000 | +0 | 0.06% | 214,200 |
| 2024-09-23 | 2024-09-19 | 0.172 | 1,190,000 | +0 | 0.06% | 204,680 |
| 2024-09-20 | 2024-09-17 | 0.168 | 1,190,000 | +0 | 0.06% | 199,920 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,190,000 | +0 | 0.06% | 178,500 |
| 2024-09-17 | 2024-09-13 | 0.152 | 1,190,000 | +0 | 0.06% | 180,880 |
| 2024-09-16 | 2024-09-12 | 0.152 | 1,190,000 | +0 | 0.06% | 180,880 |
| 2024-09-13 | 2024-09-11 | 0.152 | 1,190,000 | +0 | 0.06% | 180,880 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,190,000 | +0 | 0.06% | 180,880 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,190,000 | +0 | 0.06% | 154,700 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,190,000 | +0 | 0.06% | 154,700 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,190,000 | +0 | 0.06% | 154,700 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,190,000 | +0 | 0.06% | 154,700 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,190,000 | +0 | 0.06% | 154,700 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,190,000 | +0 | 0.06% | 134,470 |
| 2024-09-02 | 2024-08-29 | 0.153 | 1,190,000 | +0 | 0.06% | 182,070 |
| 2024-08-30 | 2024-08-28 | 0.151 | 1,190,000 | +0 | 0.06% | 179,690 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,190,000 | +0 | 0.06% | 153,510 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,190,000 | +0 | 0.06% | 183,260 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,190,000 | +0 | 0.06% | 195,160 |
| 2024-08-26 | 2024-08-22 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2024-08-23 | 2024-08-21 | 0.158 | 1,190,000 | +0 | 0.06% | 188,020 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,190,000 | +0 | 0.06% | 176,120 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,190,000 | +0 | 0.06% | 153,510 |
| 2024-08-19 | 2024-08-15 | 0.124 | 1,190,000 | +0 | 0.06% | 147,560 |
| 2024-08-16 | 2024-08-14 | 0.135 | 1,190,000 | +0 | 0.06% | 160,650 |
| 2024-08-15 | 2024-08-13 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2024-08-14 | 2024-08-12 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2024-08-13 | 2024-08-09 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2024-08-12 | 2024-08-08 | 0.122 | 1,190,000 | +0 | 0.06% | 145,180 |
| 2024-08-09 | 2024-08-07 | 0.121 | 1,190,000 | +0 | 0.06% | 143,990 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,190,000 | +0 | 0.06% | 128,520 |
| 2024-08-07 | 2024-08-05 | 0.126 | 1,190,000 | +0 | 0.06% | 149,940 |
| 2024-08-06 | 2024-08-02 | 0.144 | 1,190,000 | +0 | 0.06% | 171,360 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,190,000 | +0 | 0.06% | 178,500 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,190,000 | +0 | 0.06% | 190,400 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,190,000 | +0 | 0.06% | 201,110 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,190,000 | +0 | 0.06% | 201,110 |
| 2024-07-30 | 2024-07-26 | 0.169 | 1,190,000 | +0 | 0.06% | 201,110 |
| 2024-07-29 | 2024-07-25 | 0.199 | 1,190,000 | +0 | 0.06% | 236,810 |
| 2024-07-26 | 2024-07-24 | 0.198 | 1,190,000 | +0 | 0.06% | 235,620 |
| 2024-07-25 | 2024-07-23 | 0.198 | 1,190,000 | +0 | 0.06% | 235,620 |
| 2024-07-24 | 2024-07-22 | 0.198 | 1,190,000 | +0 | 0.06% | 235,620 |
| 2024-07-23 | 2024-07-19 | 0.198 | 1,190,000 | +0 | 0.06% | 235,620 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,190,000 | +0 | 0.06% | 238,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,190,000 | +0 | 0.06% | 238,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,190,000 | +0 | 0.06% | 238,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,190,000 | +0 | 0.06% | 238,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,190,000 | +0 | 0.06% | 238,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,190,000 | +0 | 0.06% | 238,000 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,190,000 | +0 | 0.06% | 236,810 |
| 2024-07-11 | 2024-07-09 | 0.199 | 1,190,000 | +0 | 0.06% | 236,810 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,190,000 | +0 | 0.06% | 238,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,190,000 | +0 | 0.06% | 238,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,190,000 | +0 | 0.06% | 238,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 1,190,000 | +0 | 0.06% | 236,810 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,190,000 | +0 | 0.06% | 236,810 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,190,000 | +0 | 0.06% | 236,810 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,190,000 | +0 | 0.06% | 229,670 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,190,000 | +0 | 0.06% | 229,670 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,190,000 | +0 | 0.06% | 229,670 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,190,000 | +0 | 0.06% | 229,670 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,190,000 | +0 | 0.06% | 229,670 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,190,000 | +0 | 0.06% | 229,670 |
| 2024-06-21 | 2024-06-19 | 0.186 | 1,190,000 | +0 | 0.06% | 221,340 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,190,000 | +0 | 0.06% | 255,850 |
| 2024-06-19 | 2024-06-17 | 0.208 | 1,190,000 | +0 | 0.06% | 247,520 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,190,000 | +0 | 0.06% | 248,710 |
| 2024-06-17 | 2024-06-13 | 0.229 | 1,190,000 | +0 | 0.06% | 272,510 |
| 2024-06-14 | 2024-06-12 | 0.219 | 1,190,000 | +0 | 0.06% | 260,610 |
| 2024-06-13 | 2024-06-11 | 0.236 | 1,190,000 | +0 | 0.06% | 280,840 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,190,000 | +0 | 0.06% | 278,460 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,190,000 | +0 | 0.06% | 249,900 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,190,000 | +0 | 0.06% | 261,800 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,190,000 | +0 | 0.06% | 273,700 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,190,000 | +0 | 0.06% | 261,800 |
| 2024-06-04 | 2024-05-31 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-06-03 | 2024-05-30 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-30 | 2024-05-28 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-29 | 2024-05-27 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-28 | 2024-05-24 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-27 | 2024-05-23 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-24 | 2024-05-22 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-23 | 2024-05-21 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-21 | 2024-05-17 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-09 | 2024-05-07 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-08 | 2024-05-06 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-07 | 2024-05-03 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-06 | 2024-05-02 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-03 | 2024-04-30 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-05-02 | 2024-04-29 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-30 | 2024-04-26 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-29 | 2024-04-25 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-25 | 2024-04-23 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-24 | 2024-04-22 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-23 | 2024-04-19 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-19 | 2024-04-17 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-18 | 2024-04-16 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-17 | 2024-04-15 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-16 | 2024-04-12 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-15 | 2024-04-11 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-12 | 2024-04-10 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-11 | 2024-04-09 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-10 | 2024-04-08 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-09 | 2024-04-05 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-03 | 2024-03-28 | 0.238 | 1,190,000 | +0 | 0.06% | 283,220 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-28 | 2024-03-26 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-22 | 2024-03-20 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-21 | 2024-03-19 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-19 | 2024-03-15 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-18 | 2024-03-14 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-15 | 2024-03-13 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-14 | 2024-03-12 | 0.236 | 1,190,000 | +0 | 0.06% | 280,840 |
| 2024-03-13 | 2024-03-11 | 0.236 | 1,190,000 | +0 | 0.06% | 280,840 |
| 2024-03-12 | 2024-03-08 | 0.236 | 1,190,000 | +0 | 0.06% | 280,840 |
| 2024-03-11 | 2024-03-07 | 0.239 | 1,190,000 | +0 | 0.06% | 284,410 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,190,000 | +0 | 0.06% | 261,800 |
| 2024-03-07 | 2024-03-05 | 0.240 | 1,190,000 | +0 | 0.06% | 285,600 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,190,000 | +0 | 0.06% | 285,600 |
| 2024-03-05 | 2024-03-01 | 0.240 | 1,190,000 | +0 | 0.06% | 285,600 |
| 2024-03-04 | 2024-02-29 | 0.240 | 1,190,000 | +0 | 0.06% | 285,600 |
| 2024-03-01 | 2024-02-28 | 0.230 | 1,190,000 | +0 | 0.06% | 273,700 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,190,000 | +0 | 0.06% | 291,550 |
| 2024-02-28 | 2024-02-26 | 0.245 | 1,190,000 | +0 | 0.06% | 291,550 |
| 2024-02-27 | 2024-02-23 | 0.245 | 1,190,000 | +0 | 0.06% | 291,550 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,190,000 | +0 | 0.06% | 291,550 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,190,000 | +0 | 0.06% | 291,550 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,190,000 | +0 | 0.06% | 291,550 |
| 2024-02-21 | 2024-02-19 | 0.245 | 1,190,000 | +0 | 0.06% | 291,550 |
| 2024-02-20 | 2024-02-16 | 0.246 | 1,190,000 | +0 | 0.06% | 292,740 |
| 2024-02-19 | 2024-02-15 | 0.246 | 1,190,000 | +0 | 0.06% | 292,740 |
| 2024-02-16 | 2024-02-14 | 0.248 | 1,190,000 | +0 | 0.06% | 295,120 |
| 2024-02-15 | 2024-02-09 | 0.232 | 1,190,000 | +0 | 0.06% | 276,080 |
| 2024-02-14 | 2024-02-07 | 0.234 | 1,190,000 | +0 | 0.06% | 278,460 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,190,000 | +0 | 0.06% | 271,320 |
| 2024-02-07 | 2024-02-05 | 0.234 | 1,190,000 | +0 | 0.06% | 278,460 |
| 2024-02-06 | 2024-02-02 | 0.234 | 1,190,000 | +0 | 0.06% | 278,460 |
| 2024-02-05 | 2024-02-01 | 0.234 | 1,190,000 | +0 | 0.06% | 278,460 |
| 2024-02-02 | 2024-01-31 | 0.240 | 1,190,000 | +0 | 0.06% | 285,600 |
| 2024-02-01 | 2024-01-30 | 0.224 | 1,190,000 | +0 | 0.06% | 266,560 |
| 2024-01-31 | 2024-01-29 | 0.247 | 1,190,000 | +0 | 0.06% | 293,930 |
| 2024-01-30 | 2024-01-26 | 0.247 | 1,190,000 | +0 | 0.06% | 293,930 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,190,000 | +0 | 0.06% | 295,120 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,190,000 | +0 | 0.06% | 285,600 |
| 2024-01-25 | 2024-01-23 | 0.206 | 1,190,000 | +0 | 0.06% | 245,140 |
| 2024-01-24 | 2024-01-22 | 0.248 | 1,190,000 | +0 | 0.06% | 295,120 |
| 2024-01-23 | 2024-01-19 | 0.248 | 1,190,000 | +0 | 0.06% | 295,120 |
| 2024-01-22 | 2024-01-18 | 0.233 | 1,190,000 | +0 | 0.06% | 277,270 |
| 2024-01-19 | 2024-01-17 | 0.203 | 1,190,000 | +0 | 0.06% | 241,570 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,190,000 | +0 | 0.06% | 297,500 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-10 | 2024-01-08 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,190,000 | +0 | 0.06% | 327,250 |
| 2023-12-28 | 2023-12-22 | 0.290 | 1,190,000 | +0 | 0.06% | 345,100 |
| 2023-12-27 | 2023-12-21 | 0.290 | 1,190,000 | +0 | 0.06% | 345,100 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,190,000 | +0 | 0.06% | 345,100 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,190,000 | +0 | 0.06% | 357,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1,190,000 | +0 | 0.06% | 357,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,190,000 | +0 | 0.06% | 357,000 |
| 2023-12-18 | 2023-12-14 | 0.305 | 1,190,000 | +0 | 0.06% | 362,950 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,190,000 | +0 | 0.06% | 362,950 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,190,000 | +0 | 0.06% | 362,950 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,190,000 | +0 | 0.06% | 362,950 |
| 2023-12-12 | 2023-12-08 | 0.290 | 1,190,000 | +0 | 0.06% | 345,100 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,190,000 | +0 | 0.06% | 357,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,190,000 | +0 | 0.06% | 357,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,190,000 | +0 | 0.06% | 357,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,190,000 | +0 | 0.06% | 357,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,190,000 | +0 | 0.06% | 374,850 |
| 2023-12-04 | 2023-11-30 | 0.320 | 1,190,000 | +0 | 0.06% | 380,800 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,190,000 | +0 | 0.06% | 380,800 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,190,000 | +0 | 0.06% | 380,800 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,190,000 | +0 | 0.06% | 380,800 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,190,000 | +0 | 0.06% | 380,800 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,190,000 | +0 | 0.06% | 380,800 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,190,000 | +0 | 0.06% | 368,900 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,190,000 | +0 | 0.06% | 368,900 |
| 2023-11-22 | 2023-11-20 | 0.315 | 1,190,000 | +0 | 0.06% | 374,850 |
| 2023-11-21 | 2023-11-17 | 0.325 | 1,190,000 | +0 | 0.06% | 386,750 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,190,000 | +0 | 0.06% | 386,750 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,190,000 | +0 | 0.06% | 386,750 |
| 2023-11-16 | 2023-11-14 | 0.330 | 1,190,000 | +0 | 0.06% | 392,700 |
| 2023-11-15 | 2023-11-13 | 0.330 | 1,190,000 | +0 | 0.06% | 392,700 |
| 2023-11-14 | 2023-11-10 | 0.320 | 1,190,000 | +0 | 0.06% | 380,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 1,190,000 | +0 | 0.06% | 380,800 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,190,000 | +0 | 0.06% | 380,800 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,190,000 | +0 | 0.06% | 380,800 |
| 2023-11-08 | 2023-11-06 | 0.335 | 1,190,000 | +0 | 0.06% | 398,650 |
| 2023-11-07 | 2023-11-03 | 0.330 | 1,190,000 | +0 | 0.06% | 392,700 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,190,000 | +0 | 0.06% | 368,900 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,190,000 | +0 | 0.06% | 392,700 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,190,000 | +0 | 0.06% | 368,900 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,190,000 | +0 | 0.06% | 392,700 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,190,000 | +0 | 0.06% | 386,750 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,190,000 | +0 | 0.06% | 386,750 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,190,000 | +0 | 0.06% | 386,750 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,190,000 | +0 | 0.06% | 386,750 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,190,000 | +0 | 0.06% | 386,750 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,190,000 | +0 | 0.06% | 386,750 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,190,000 | +0 | 0.06% | 392,700 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,190,000 | +0 | 0.06% | 392,700 |
| 2023-10-18 | 2023-10-16 | 0.330 | 1,190,000 | +0 | 0.06% | 392,700 |
| 2023-10-17 | 2023-10-13 | 0.330 | 1,190,000 | +0 | 0.06% | 392,700 |
| 2023-10-16 | 2023-10-12 | 0.330 | 1,190,000 | +0 | 0.06% | 392,700 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,190,000 | -20,000 | 0.06% | 392,700 |
| 2021-08-04 | 2021-08-02 | 0.325 | 1,210,000 | -50,000 | 0.06% | 393,250 |
| 2021-07-09 | 2021-07-07 | 0.310 | 1,260,000 | -150,000 | 0.06% | 390,600 |
| 2021-06-22 | 2021-06-18 | 0.315 | 1,410,000 | +200,000 | 0.07% | 444,150 |
| 2017-09-06 | 2017-09-04 | 0.441 | 1,210,000 | +56,755 | 0.06% | 533,210 |
| 2017-06-27 | 2017-06-23 | 0.451 | 1,153,245 | -171,557 | 0.06% | 520,300 |
| 2017-05-31 | 2017-05-26 | 0.481 | 1,324,802 | +24,480 | 0.07% | 637,276 |
| 2017-02-08 | 2017-02-06 | 0.588 | 1,300,322 | -37,420 | 0.07% | 764,500 |
| 2016-12-19 | 2016-12-15 | 0.492 | 1,337,742 | -29,935 | 0.07% | 657,800 |
| 2016-10-11 | 2016-10-06 | 0.449 | 1,367,677 | +18,710 | 0.07% | 614,040 |
| 2016-09-23 | 2016-09-21 | 0.449 | 1,348,967 | +37,419 | 0.07% | 605,640 |
| 2016-09-12 | 2016-09-08 | 0.449 | 1,311,548 | -37,419 | 0.07% | 588,840 |
| 2016-09-08 | 2016-09-06 | 0.496 | 1,348,967 | +56,356 | 0.07% | 669,667 |
| 2016-08-31 | 2016-08-29 | 0.580 | 1,292,611 | +35,856 | 0.07% | 749,840 |
| 2016-07-18 | 2016-07-14 | 0.402 | 1,256,755 | -268,920 | 0.07% | 504,720 |
| 2016-01-13 | 2016-01-11 | 0.402 | 1,525,675 | -358,560 | 0.08% | 612,720 |
| 2015-11-23 | 2015-11-19 | 0.463 | 1,884,235 | +26,892 | 0.10% | 872,330 |
| 2015-10-07 | 2015-10-05 | 0.591 | 1,857,343 | +17,928 | 0.10% | 1,098,160 |
| 2015-10-05 | 2015-09-30 | 0.591 | 1,839,415 | -177,488 | 0.10% | 1,087,560 |
| 2015-09-11 | 2015-09-09 | 0.714 | 2,016,903 | +89,640 | 0.11% | 1,440,000 |
| 2015-08-06 | 2015-08-04 | 0.870 | 1,927,263 | +89,640 | 0.10% | 1,677,000 |
| 2015-08-05 | 2015-08-03 | 0.826 | 1,837,623 | +89,641 | 0.10% | 1,517,000 |
| 2015-07-31 | 2015-07-29 | 1.093 | 1,747,982 | -152,389 | 0.09% | 1,910,999 |
| 2015-07-21 | 2015-07-17 | 0.904 | 1,900,371 | -1,792 | 0.10% | 1,717,200 |
| 2015-07-20 | 2015-07-16 | 0.915 | 1,902,163 | -17,929 | 0.10% | 1,740,040 |
| 2015-07-16 | 2015-07-14 | 0.759 | 1,920,092 | -98,604 | 0.10% | 1,456,560 |
| 2015-07-14 | 2015-07-10 | 0.636 | 2,018,696 | +8,964 | 0.11% | 1,283,640 |
| 2015-07-08 | 2015-07-06 | 0.658 | 2,009,732 | +3,586 | 0.11% | 1,322,780 |
| 2015-06-30 | 2015-06-26 | 0.948 | 2,006,146 | -8,964 | 0.11% | 1,902,300 |
| 2015-06-12 | 2015-06-10 | 0.870 | 2,015,110 | +8,964 | 0.11% | 1,753,440 |
| 2015-06-02 | 2015-05-29 | 0.971 | 2,006,146 | +89,640 | 0.11% | 1,947,060 |
| 2015-06-01 | 2015-05-28 | 0.982 | 1,916,506 | -8,964 | 0.10% | 1,881,440 |
| 2015-05-28 | 2015-05-26 | 0.892 | 1,925,470 | -134,460 | 0.10% | 1,718,400 |
| 2015-05-26 | 2015-05-21 | 0.837 | 2,059,930 | -26,892 | 0.11% | 1,723,500 |
| 2015-05-20 | 2015-05-18 | 0.792 | 2,086,822 | +91,433 | 0.11% | 1,652,880 |
| 2015-05-19 | 2015-05-15 | 0.803 | 1,995,389 | +215,136 | 0.11% | 1,602,720 |
| 2015-04-16 | 2015-04-14 | 0.435 | 1,780,253 | +268,920 | 0.09% | 774,540 |
| 2014-12-23 | 2014-12-19 | 0.407 | 1,511,333 | +125,497 | 0.08% | 615,390 |
| 2014-12-08 | 2014-12-04 | 0.469 | 1,385,836 | +222,307 | 0.07% | 649,320 |
| 2014-10-07 | 2014-10-03 | 0.441 | 1,163,529 | +224,100 | 0.06% | 512,710 |
| 2014-10-06 | 2014-09-30 | 0.441 | 939,429 | +224,101 | 0.05% | 413,960 |
| 2014-07-04 | 2014-07-02 | 0.480 | 715,328 | +259,956 | 0.04% | 343,140 |
| 2014-05-28 | 2014-05-26 | 0.626 | 455,372 | +33,394 | 0.02% | 285,065 |
| 2013-12-18 | 2013-12-16 | 0.722 | 421,978 | -66,453 | 0.02% | 304,800 |
| 2013-11-06 | 2013-11-04 | 0.722 | 488,431 | +66,453 | 0.03% | 352,800 |
| 2013-11-01 | 2013-10-30 | 0.746 | 421,978 | -33,227 | 0.02% | 314,960 |
| 2013-10-17 | 2013-10-15 | 0.734 | 455,205 | +33,227 | 0.03% | 334,280 |
| 2013-10-04 | 2013-10-02 | 0.807 | 421,978 | -33,227 | 0.02% | 340,360 |
| 2013-09-30 | 2013-09-26 | 0.710 | 455,205 | -24,919 | 0.03% | 323,320 |
| 2013-06-18 | 2013-06-14 | 0.596 | 480,124 | -83,067 | 0.03% | 286,110 |
| 2013-05-30 | 2013-05-28 | 0.732 | 563,191 | +35,319 | 0.03% | 412,317 |
| 2013-05-24 | 2013-05-22 | 0.745 | 527,872 | +23,357 | 0.03% | 393,240 |
| 2013-05-22 | 2013-05-20 | 0.796 | 504,515 | +31,143 | 0.03% | 401,760 |
| 2013-05-13 | 2013-05-09 | 0.732 | 473,372 | -38,929 | 0.03% | 346,560 |
| 2013-04-16 | 2013-04-12 | 0.655 | 512,301 | +38,929 | 0.03% | 335,580 |
| 2013-02-27 | 2013-02-25 | 0.597 | 473,372 | -10,900 | 0.03% | 282,720 |
| 2012-05-24 | 2012-05-22 | 0.666 | 484,272 | +26,904 | 0.03% | 322,708 |
| 2012-03-14 | 2012-03-12 | 0.775 | 457,368 | -294,128 | 0.03% | 354,540 |
| 2012-01-09 | 2012-01-05 | 0.639 | 751,496 | +294,128 | 0.05% | 480,340 |
| 2011-09-09 | 2011-09-07 | 1.018 | 457,368 | +17,641 | 0.03% | 465,807 |
| 2011-06-15 | 2011-06-13 | 1.202 | 439,727 | -1,411,085 | 0.03% | 528,700 |
| 2011-05-19 | 2011-05-17 | 1.640 | 1,850,812 | +79,202 | 0.12% | 3,035,895 |
| 2011-04-04 | 2011-03-31 | 1.699 | 1,771,610 | -13,534 | 0.12% | 3,010,700 |
| 2011-03-16 | 2011-03-14 | 1.699 | 1,785,144 | +67,670 | 0.13% | 3,033,700 |
| 2011-03-15 | 2011-03-11 | 1.714 | 1,717,474 | +67,670 | 0.12% | 2,944,080 |
| 2011-03-14 | 2011-03-10 | 1.714 | 1,649,804 | +135,341 | 0.12% | 2,828,081 |
| 2011-01-19 | 2011-01-17 | 1.995 | 1,514,463 | -67,670 | 0.11% | 3,021,300 |
| 2010-11-08 | 2010-11-04 | 1.877 | 1,582,133 | +135,341 | 0.11% | 2,969,260 |
| 2010-10-20 | 2010-10-18 | 1.921 | 1,446,792 | +2,706 | 0.10% | 2,779,399 |
| 2010-09-16 | 2010-09-14 | 2.087 | 1,444,086 | +43,014 | 0.10% | 3,013,335 |
| 2010-09-08 | 2010-09-06 | 1.904 | 1,401,072 | +65,654 | 0.10% | 2,667,499 |
| 2010-05-11 | 2010-05-07 | 2.154 | 1,335,418 | +51,273 | 0.10% | 2,876,689 |
| 2010-04-20 | 2010-04-16 | 2.328 | 1,284,145 | -31,567 | 0.10% | 2,989,979 |
| 2010-04-14 | 2010-04-12 | 2.392 | 1,315,712 | +31,567 | 0.10% | 3,146,839 |
| 2010-01-26 | 2010-01-22 | 2.360 | 1,284,145 | -31,567 | 0.10% | 3,030,659 |
| 2010-01-14 | 2010-01-12 | 2.218 | 1,315,712 | +31,567 | 0.10% | 2,917,599 |
| 2009-12-04 | 2009-12-02 | 1.948 | 1,284,145 | -12,627 | 0.10% | 2,501,819 |
| 2009-11-20 | 2009-11-18 | 1.980 | 1,296,772 | -208,342 | 0.10% | 2,567,499 |
| 2009-09-18 | 2009-09-16 | 2.084 | 1,505,114 | +52,208 | 0.11% | 3,136,476 |
| 2009-07-21 | 2009-07-17 | 1.706 | 1,452,906 | -121,888 | 0.11% | 2,479,360 |
| 2009-06-30 | 2009-06-26 | 1.510 | 1,574,794 | -9,751 | 0.12% | 2,377,280 |
| 2009-06-01 | 2009-05-27 | 1.395 | 1,584,545 | -18,283 | 0.12% | 2,210,000 |
| 2009-05-15 | 2009-05-13 | 1.441 | 1,602,828 | +88,254 | 0.13% | 2,310,098 |
| 2009-05-13 | 2009-05-11 | 1.407 | 1,514,574 | +17,277 | 0.13% | 2,130,300 |
| 2009-05-07 | 2009-05-05 | 1.233 | 1,497,297 | -90,990 | 0.12% | 1,846,000 |
| 2009-04-15 | 2009-04-09 | 1.233 | 1,588,287 | -23,035 | 0.13% | 1,958,180 |
| 2009-04-14 | 2009-04-08 | 1.129 | 1,611,322 | -34,553 | 0.13% | 1,818,700 |
| 2009-04-08 | 2009-04-06 | 1.250 | 1,645,875 | +17,276 | 0.14% | 2,057,760 |
| 2009-04-02 | 2009-03-31 | 0.886 | 1,628,599 | +765,925 | 0.14% | 1,442,280 |
| 2009-04-01 | 2009-03-30 | 0.886 | 862,674 | -70,257 | 0.07% | 763,980 |
| 2009-02-17 | 2009-02-13 | 0.721 | 932,931 | +126,694 | 0.08% | 672,300 |
| 2009-02-13 | 2009-02-11 | 0.747 | 806,237 | +115,177 | 0.07% | 602,000 |
| 2008-12-23 | 2008-12-19 | 0.868 | 691,060 | +575,883 | 0.06% | 600,000 |
| 2008-11-21 | 2008-11-19 | 0.747 | 115,177 | +57,589 | 0.01% | 86,000 |
| 2008-10-03 | 2008-09-30 | 1.556 | 57,588 | +3,592 | 0.00% | 89,588 |
| 2008-09-26 | 2008-09-24 | 1.685 | 53,996 | +8,639 | 0.00% | 91,000 |
| 2008-09-25 | 2008-09-23 | 1.722 | 45,357 | -75,594 | 0.00% | 78,121 |
| 2008-06-30 | 2008-06-26 | 2.371 | 120,951 | -8,639 | 0.01% | 286,720 |
| 2008-06-06 | 2008-06-04 | 2.667 | 129,590 | -21,599 | 0.01% | 345,599 |
| 2008-05-08 | 2008-05-06 | 3.152 | 151,189 | -14,039 | 0.01% | 476,608 |
| 2008-05-07 | 2008-05-05 | 3.055 | 165,228 | +7,976 | 0.01% | 504,788 |
| 2008-04-30 | 2008-04-28 | 2.763 | 157,252 | +10,278 | 0.01% | 434,521 |
| 2008-04-29 | 2008-04-25 | 2.763 | 146,974 | +13,361 | 0.01% | 406,120 |
| 2008-04-28 | 2008-04-24 | 2.822 | 133,613 | -5,139 | 0.01% | 377,001 |
| 2008-04-25 | 2008-04-23 | 2.724 | 138,752 | +15,417 | 0.01% | 378,001 |
| 2008-04-08 | 2008-04-03 | 2.685 | 123,335 | -15,417 | 0.01% | 331,201 |
| 2008-03-27 | 2008-03-25 | 2.296 | 138,752 | -5,139 | 0.01% | 318,601 |
| 2008-02-29 | 2008-02-27 | 2.549 | 143,891 | +15,417 | 0.01% | 366,801 |
| 2008-02-21 | 2008-02-19 | 2.510 | 128,474 | +51,390 | 0.01% | 322,501 |
| 2008-02-19 | 2008-02-15 | 2.705 | 77,084 | +51,389 | 0.01% | 208,499 |
| 2008-02-15 | 2008-02-13 | 2.627 | 25,695 | +5,139 | 0.00% | 67,501 |
| 2007-12-14 | 2007-12-12 | 3.678 | 20,556 | +10,278 | 0.00% | 75,601 |
| 2007-10-29 | 2007-10-25 | 4.242 | 10,278 | -8,222 | 0.00% | 43,600 |
| 2007-10-18 | 2007-10-16 | 4.437 | 18,500 | -5,139 | 0.00% | 82,079 |
| 2007-10-10 | 2007-10-08 | 3.931 | 23,639 | +13,361 | 0.00% | 92,919 |
| 2007-10-04 | 2007-10-02 | 4.010 | 10,278 | +353 | 0.00% | 41,215 |
| 2007-09-24 | 2007-09-20 | 4.312 | 9,925 | +4,962 | 0.00% | 42,800 |
| 2007-08-21 | 2007-08-17 | 4.232 | 4,963 | -14,887 | 0.00% | 21,002 |
| 2007-08-02 | 2007-07-31 | 4.897 | 19,850 | -2,978 | 0.00% | 97,199 |
| 2007-06-26 | 2007-06-22 | 5.421 | 22,828 | 0.00% | 123,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy