History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2025-10-13 | 2025-10-09 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2025-10-10 | 2025-10-08 | 0.094 | 146,000 | +0 | 0.01% | 13,724 |
| 2025-10-09 | 2025-10-06 | 0.099 | 146,000 | +0 | 0.01% | 14,454 |
| 2025-10-08 | 2025-10-03 | 0.099 | 146,000 | +0 | 0.01% | 14,454 |
| 2025-10-06 | 2025-10-02 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2025-10-03 | 2025-09-30 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-10-02 | 2025-09-29 | 0.093 | 146,000 | +0 | 0.01% | 13,578 |
| 2025-09-30 | 2025-09-26 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-09-29 | 2025-09-25 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-09-26 | 2025-09-24 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-09-25 | 2025-09-23 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-09-24 | 2025-09-22 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-09-23 | 2025-09-19 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2025-09-22 | 2025-09-18 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-09-19 | 2025-09-17 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-09-18 | 2025-09-16 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-09-17 | 2025-09-15 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-09-16 | 2025-09-12 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-09-15 | 2025-09-11 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-09-12 | 2025-09-10 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-09-11 | 2025-09-09 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-09-10 | 2025-09-08 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-09-09 | 2025-09-05 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-09-08 | 2025-09-04 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2025-09-05 | 2025-09-03 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2025-09-04 | 2025-09-02 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2025-09-03 | 2025-09-01 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2025-09-02 | 2025-08-29 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2025-09-01 | 2025-08-28 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2025-08-29 | 2025-08-27 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-08-28 | 2025-08-26 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-08-27 | 2025-08-25 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-08-26 | 2025-08-22 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2025-08-25 | 2025-08-21 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2025-08-22 | 2025-08-20 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2025-08-21 | 2025-08-19 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2025-08-20 | 2025-08-18 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2025-08-19 | 2025-08-15 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2025-08-18 | 2025-08-14 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-08-15 | 2025-08-13 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-08-14 | 2025-08-12 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-08-13 | 2025-08-11 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-08-12 | 2025-08-08 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-08-11 | 2025-08-07 | 0.099 | 146,000 | +0 | 0.01% | 14,454 |
| 2025-08-08 | 2025-08-06 | 0.097 | 146,000 | +0 | 0.01% | 14,162 |
| 2025-08-07 | 2025-08-05 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-08-06 | 2025-08-04 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-08-05 | 2025-08-01 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-08-04 | 2025-07-31 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2025-08-01 | 2025-07-30 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-07-28 | 2025-07-24 | 0.099 | 146,000 | +0 | 0.01% | 14,454 |
| 2025-07-25 | 2025-07-23 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-07-24 | 2025-07-22 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-07-23 | 2025-07-21 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2025-07-22 | 2025-07-18 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-07-21 | 2025-07-17 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-07-18 | 2025-07-16 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-07-17 | 2025-07-15 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-07-16 | 2025-07-14 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-07-15 | 2025-07-11 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-07-14 | 2025-07-10 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2025-07-11 | 2025-07-09 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-07-10 | 2025-07-08 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-07-09 | 2025-07-07 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-07-08 | 2025-07-04 | 0.099 | 146,000 | +0 | 0.01% | 14,454 |
| 2025-07-07 | 2025-07-03 | 0.099 | 146,000 | +0 | 0.01% | 14,454 |
| 2025-07-04 | 2025-07-02 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-07-03 | 2025-06-30 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-07-02 | 2025-06-27 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-30 | 2025-06-26 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-06-27 | 2025-06-25 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-06-26 | 2025-06-24 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-06-25 | 2025-06-23 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-19 | 2025-06-17 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-06-18 | 2025-06-16 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2025-06-17 | 2025-06-13 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2025-06-16 | 2025-06-12 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-06-13 | 2025-06-11 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-06-12 | 2025-06-10 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-06-11 | 2025-06-09 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-06-10 | 2025-06-06 | 0.124 | 146,000 | +0 | 0.01% | 18,104 |
| 2025-06-09 | 2025-06-05 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-06-06 | 2025-06-04 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-06-05 | 2025-06-03 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-06-04 | 2025-06-02 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-06-03 | 2025-05-30 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-06-02 | 2025-05-29 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-05-30 | 2025-05-28 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-05-29 | 2025-05-27 | 0.099 | 146,000 | +0 | 0.01% | 14,454 |
| 2025-05-28 | 2025-05-26 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2025-05-27 | 2025-05-23 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-05-26 | 2025-05-22 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-05-23 | 2025-05-21 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-05-22 | 2025-05-20 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-05-21 | 2025-05-19 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-05-20 | 2025-05-16 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-05-19 | 2025-05-15 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2025-05-16 | 2025-05-14 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2025-05-15 | 2025-05-13 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-05-14 | 2025-05-12 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-05-13 | 2025-05-09 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2025-05-12 | 2025-05-08 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2025-05-09 | 2025-05-07 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2025-05-08 | 2025-05-06 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-05-07 | 2025-05-02 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-05-06 | 2025-04-30 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-05-02 | 2025-04-29 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-04-30 | 2025-04-28 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-04-29 | 2025-04-25 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-04-28 | 2025-04-24 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-04-25 | 2025-04-23 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-04-24 | 2025-04-22 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2025-04-23 | 2025-04-17 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2025-04-22 | 2025-04-16 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2025-04-17 | 2025-04-15 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2025-04-16 | 2025-04-14 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2025-04-15 | 2025-04-11 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2025-04-14 | 2025-04-10 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2025-04-11 | 2025-04-09 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2025-04-10 | 2025-04-08 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-04-09 | 2025-04-07 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-04-08 | 2025-04-03 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-04-07 | 2025-04-02 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-04-03 | 2025-04-01 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-04-02 | 2025-03-31 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-04-01 | 2025-03-28 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-03-31 | 2025-03-27 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-03-28 | 2025-03-26 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-03-27 | 2025-03-25 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-03-26 | 2025-03-24 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-03-25 | 2025-03-21 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-03-24 | 2025-03-20 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-03-21 | 2025-03-19 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-03-20 | 2025-03-18 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-03-19 | 2025-03-17 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-03-18 | 2025-03-14 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-03-17 | 2025-03-13 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-14 | 2025-03-12 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2025-03-13 | 2025-03-11 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2025-03-12 | 2025-03-10 | 0.144 | 146,000 | +0 | 0.01% | 21,024 |
| 2025-03-11 | 2025-03-07 | 0.147 | 146,000 | +0 | 0.01% | 21,462 |
| 2025-03-10 | 2025-03-06 | 0.139 | 146,000 | +0 | 0.01% | 20,294 |
| 2025-03-07 | 2025-03-05 | 0.152 | 146,000 | +0 | 0.01% | 22,192 |
| 2025-03-06 | 2025-03-04 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2025-03-05 | 2025-03-03 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2025-03-04 | 2025-02-28 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2025-03-03 | 2025-02-27 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2025-02-28 | 2025-02-26 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2025-02-27 | 2025-02-25 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2025-02-26 | 2025-02-24 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2025-02-25 | 2025-02-21 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2025-02-24 | 2025-02-20 | 0.145 | 146,000 | +0 | 0.01% | 21,170 |
| 2025-02-21 | 2025-02-19 | 0.152 | 146,000 | +0 | 0.01% | 22,192 |
| 2025-02-20 | 2025-02-18 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2025-02-19 | 2025-02-17 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2025-02-18 | 2025-02-14 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-02-17 | 2025-02-13 | 0.154 | 146,000 | +0 | 0.01% | 22,484 |
| 2025-02-14 | 2025-02-12 | 0.154 | 146,000 | +0 | 0.01% | 22,484 |
| 2025-02-13 | 2025-02-11 | 0.154 | 146,000 | +0 | 0.01% | 22,484 |
| 2025-02-12 | 2025-02-10 | 0.154 | 146,000 | +0 | 0.01% | 22,484 |
| 2025-02-11 | 2025-02-07 | 0.154 | 146,000 | +0 | 0.01% | 22,484 |
| 2025-02-10 | 2025-02-06 | 0.154 | 146,000 | +0 | 0.01% | 22,484 |
| 2025-02-07 | 2025-02-05 | 0.154 | 146,000 | +0 | 0.01% | 22,484 |
| 2025-02-06 | 2025-02-04 | 0.162 | 146,000 | +0 | 0.01% | 23,652 |
| 2025-02-05 | 2025-02-03 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2025-02-04 | 2025-01-28 | 0.156 | 146,000 | +0 | 0.01% | 22,776 |
| 2025-02-03 | 2025-01-24 | 0.156 | 146,000 | +0 | 0.01% | 22,776 |
| 2025-01-27 | 2025-01-23 | 0.156 | 146,000 | +0 | 0.01% | 22,776 |
| 2025-01-24 | 2025-01-22 | 0.147 | 146,000 | +0 | 0.01% | 21,462 |
| 2025-01-23 | 2025-01-21 | 0.147 | 146,000 | +0 | 0.01% | 21,462 |
| 2025-01-22 | 2025-01-20 | 0.185 | 146,000 | +0 | 0.01% | 27,010 |
| 2025-01-21 | 2025-01-17 | 0.170 | 146,000 | +0 | 0.01% | 24,820 |
| 2025-01-20 | 2025-01-16 | 0.173 | 146,000 | +0 | 0.01% | 25,258 |
| 2025-01-17 | 2025-01-15 | 0.173 | 146,000 | +0 | 0.01% | 25,258 |
| 2025-01-16 | 2025-01-14 | 0.170 | 146,000 | +0 | 0.01% | 24,820 |
| 2025-01-15 | 2025-01-13 | 0.176 | 146,000 | +0 | 0.01% | 25,696 |
| 2025-01-14 | 2025-01-10 | 0.176 | 146,000 | +0 | 0.01% | 25,696 |
| 2025-01-13 | 2025-01-09 | 0.176 | 146,000 | +0 | 0.01% | 25,696 |
| 2025-01-10 | 2025-01-08 | 0.176 | 146,000 | +0 | 0.01% | 25,696 |
| 2025-01-09 | 2025-01-07 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2025-01-08 | 2025-01-06 | 0.173 | 146,000 | +0 | 0.01% | 25,258 |
| 2025-01-07 | 2025-01-03 | 0.169 | 146,000 | +0 | 0.01% | 24,674 |
| 2025-01-06 | 2025-01-02 | 0.151 | 146,000 | +0 | 0.01% | 22,046 |
| 2025-01-03 | 2024-12-31 | 0.143 | 146,000 | +0 | 0.01% | 20,878 |
| 2025-01-02 | 2024-12-27 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-12-30 | 2024-12-24 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-12-27 | 2024-12-20 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-12-23 | 2024-12-19 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-12-20 | 2024-12-18 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-12-19 | 2024-12-17 | 0.167 | 146,000 | +0 | 0.01% | 24,382 |
| 2024-12-18 | 2024-12-16 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-12-17 | 2024-12-13 | 0.162 | 146,000 | +0 | 0.01% | 23,652 |
| 2024-12-16 | 2024-12-12 | 0.197 | 146,000 | +0 | 0.01% | 28,762 |
| 2024-12-13 | 2024-12-11 | 0.180 | 146,000 | +0 | 0.01% | 26,280 |
| 2024-12-12 | 2024-12-10 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-12-11 | 2024-12-09 | 0.163 | 146,000 | +0 | 0.01% | 23,798 |
| 2024-12-10 | 2024-12-06 | 0.163 | 146,000 | +0 | 0.01% | 23,798 |
| 2024-12-09 | 2024-12-05 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-12-06 | 2024-12-04 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-12-05 | 2024-12-03 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-12-04 | 2024-12-02 | 0.173 | 146,000 | +0 | 0.01% | 25,258 |
| 2024-12-03 | 2024-11-29 | 0.173 | 146,000 | +0 | 0.01% | 25,258 |
| 2024-12-02 | 2024-11-28 | 0.166 | 146,000 | +0 | 0.01% | 24,236 |
| 2024-11-29 | 2024-11-27 | 0.167 | 146,000 | +0 | 0.01% | 24,382 |
| 2024-11-28 | 2024-11-26 | 0.167 | 146,000 | +0 | 0.01% | 24,382 |
| 2024-11-27 | 2024-11-25 | 0.167 | 146,000 | +0 | 0.01% | 24,382 |
| 2024-11-26 | 2024-11-22 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-11-25 | 2024-11-21 | 0.195 | 146,000 | +0 | 0.01% | 28,470 |
| 2024-11-22 | 2024-11-20 | 0.195 | 146,000 | +0 | 0.01% | 28,470 |
| 2024-11-21 | 2024-11-19 | 0.195 | 146,000 | +0 | 0.01% | 28,470 |
| 2024-11-20 | 2024-11-18 | 0.195 | 146,000 | +0 | 0.01% | 28,470 |
| 2024-11-19 | 2024-11-15 | 0.195 | 146,000 | +0 | 0.01% | 28,470 |
| 2024-11-18 | 2024-11-14 | 0.197 | 146,000 | +0 | 0.01% | 28,762 |
| 2024-11-15 | 2024-11-13 | 0.197 | 146,000 | +0 | 0.01% | 28,762 |
| 2024-11-14 | 2024-11-12 | 0.179 | 146,000 | +0 | 0.01% | 26,134 |
| 2024-11-13 | 2024-11-11 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-11-12 | 2024-11-08 | 0.180 | 146,000 | +0 | 0.01% | 26,280 |
| 2024-11-11 | 2024-11-07 | 0.189 | 146,000 | +0 | 0.01% | 27,594 |
| 2024-11-08 | 2024-11-06 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2024-11-07 | 2024-11-05 | 0.185 | 146,000 | +0 | 0.01% | 27,010 |
| 2024-11-06 | 2024-11-04 | 0.194 | 146,000 | +0 | 0.01% | 28,324 |
| 2024-11-05 | 2024-11-01 | 0.194 | 146,000 | +0 | 0.01% | 28,324 |
| 2024-11-04 | 2024-10-31 | 0.179 | 146,000 | +0 | 0.01% | 26,134 |
| 2024-11-01 | 2024-10-30 | 0.180 | 146,000 | +0 | 0.01% | 26,280 |
| 2024-10-31 | 2024-10-29 | 0.180 | 146,000 | +0 | 0.01% | 26,280 |
| 2024-10-30 | 2024-10-28 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2024-10-29 | 2024-10-25 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2024-10-28 | 2024-10-24 | 0.179 | 146,000 | +0 | 0.01% | 26,134 |
| 2024-10-25 | 2024-10-23 | 0.161 | 146,000 | +0 | 0.01% | 23,506 |
| 2024-10-24 | 2024-10-22 | 0.161 | 146,000 | +0 | 0.01% | 23,506 |
| 2024-10-23 | 2024-10-21 | 0.170 | 146,000 | +0 | 0.01% | 24,820 |
| 2024-10-22 | 2024-10-18 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-10-21 | 2024-10-17 | 0.177 | 146,000 | +0 | 0.01% | 25,842 |
| 2024-10-18 | 2024-10-16 | 0.156 | 146,000 | +0 | 0.01% | 22,776 |
| 2024-10-17 | 2024-10-15 | 0.180 | 146,000 | +0 | 0.01% | 26,280 |
| 2024-10-16 | 2024-10-14 | 0.188 | 146,000 | +0 | 0.01% | 27,448 |
| 2024-10-15 | 2024-10-10 | 0.186 | 146,000 | +0 | 0.01% | 27,156 |
| 2024-10-14 | 2024-10-09 | 0.186 | 146,000 | +0 | 0.01% | 27,156 |
| 2024-10-10 | 2024-10-08 | 0.178 | 146,000 | +0 | 0.01% | 25,988 |
| 2024-10-09 | 2024-10-07 | 0.180 | 146,000 | +0 | 0.01% | 26,280 |
| 2024-10-08 | 2024-10-04 | 0.190 | 146,000 | +0 | 0.01% | 27,740 |
| 2024-10-07 | 2024-10-03 | 0.185 | 146,000 | +0 | 0.01% | 27,010 |
| 2024-10-04 | 2024-10-02 | 0.190 | 146,000 | +0 | 0.01% | 27,740 |
| 2024-10-03 | 2024-09-30 | 0.179 | 146,000 | +0 | 0.01% | 26,134 |
| 2024-10-02 | 2024-09-27 | 0.180 | 146,000 | +0 | 0.01% | 26,280 |
| 2024-09-30 | 2024-09-26 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2024-09-27 | 2024-09-25 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2024-09-26 | 2024-09-24 | 0.180 | 146,000 | +0 | 0.01% | 26,280 |
| 2024-09-25 | 2024-09-23 | 0.180 | 146,000 | +0 | 0.01% | 26,280 |
| 2024-09-24 | 2024-09-20 | 0.180 | 146,000 | +0 | 0.01% | 26,280 |
| 2024-09-23 | 2024-09-19 | 0.172 | 146,000 | +0 | 0.01% | 25,112 |
| 2024-09-20 | 2024-09-17 | 0.168 | 146,000 | +0 | 0.01% | 24,528 |
| 2024-09-19 | 2024-09-16 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-09-17 | 2024-09-13 | 0.152 | 146,000 | +0 | 0.01% | 22,192 |
| 2024-09-16 | 2024-09-12 | 0.152 | 146,000 | +0 | 0.01% | 22,192 |
| 2024-09-13 | 2024-09-11 | 0.152 | 146,000 | +0 | 0.01% | 22,192 |
| 2024-09-12 | 2024-09-10 | 0.152 | 146,000 | +0 | 0.01% | 22,192 |
| 2024-09-11 | 2024-09-09 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-09-10 | 2024-09-05 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-09-09 | 2024-09-04 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-09-05 | 2024-09-03 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-09-04 | 2024-09-02 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-09-03 | 2024-08-30 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-09-02 | 2024-08-29 | 0.153 | 146,000 | +0 | 0.01% | 22,338 |
| 2024-08-30 | 2024-08-28 | 0.151 | 146,000 | +0 | 0.01% | 22,046 |
| 2024-08-29 | 2024-08-27 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2024-08-28 | 2024-08-26 | 0.154 | 146,000 | +0 | 0.01% | 22,484 |
| 2024-08-27 | 2024-08-23 | 0.164 | 146,000 | +0 | 0.01% | 23,944 |
| 2024-08-26 | 2024-08-22 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-08-23 | 2024-08-21 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-08-22 | 2024-08-20 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-08-21 | 2024-08-19 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-08-20 | 2024-08-16 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2024-08-19 | 2024-08-15 | 0.124 | 146,000 | +0 | 0.01% | 18,104 |
| 2024-08-16 | 2024-08-14 | 0.135 | 146,000 | +0 | 0.01% | 19,710 |
| 2024-08-15 | 2024-08-13 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-08-14 | 2024-08-12 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-08-13 | 2024-08-09 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-08-12 | 2024-08-08 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-08-09 | 2024-08-07 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-08-08 | 2024-08-06 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2024-08-07 | 2024-08-05 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2024-08-06 | 2024-08-02 | 0.144 | 146,000 | +0 | 0.01% | 21,024 |
| 2024-08-05 | 2024-08-01 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-08-02 | 2024-07-31 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-08-01 | 2024-07-30 | 0.169 | 146,000 | +0 | 0.01% | 24,674 |
| 2024-07-31 | 2024-07-29 | 0.169 | 146,000 | +0 | 0.01% | 24,674 |
| 2024-07-30 | 2024-07-26 | 0.169 | 146,000 | +0 | 0.01% | 24,674 |
| 2024-07-29 | 2024-07-25 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2024-07-26 | 2024-07-24 | 0.198 | 146,000 | +0 | 0.01% | 28,908 |
| 2024-07-25 | 2024-07-23 | 0.198 | 146,000 | +0 | 0.01% | 28,908 |
| 2024-07-24 | 2024-07-22 | 0.198 | 146,000 | +0 | 0.01% | 28,908 |
| 2024-07-23 | 2024-07-19 | 0.198 | 146,000 | +0 | 0.01% | 28,908 |
| 2024-07-22 | 2024-07-18 | 0.200 | 146,000 | +0 | 0.01% | 29,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 146,000 | +0 | 0.01% | 29,200 |
| 2024-07-18 | 2024-07-16 | 0.200 | 146,000 | +0 | 0.01% | 29,200 |
| 2024-07-17 | 2024-07-15 | 0.200 | 146,000 | +0 | 0.01% | 29,200 |
| 2024-07-16 | 2024-07-12 | 0.200 | 146,000 | +0 | 0.01% | 29,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 146,000 | +0 | 0.01% | 29,200 |
| 2024-07-12 | 2024-07-10 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2024-07-11 | 2024-07-09 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2024-07-10 | 2024-07-08 | 0.200 | 146,000 | +0 | 0.01% | 29,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 146,000 | +0 | 0.01% | 29,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 146,000 | +0 | 0.01% | 29,200 |
| 2024-07-05 | 2024-07-03 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2024-07-04 | 2024-07-02 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2024-07-03 | 2024-06-28 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2024-07-02 | 2024-06-27 | 0.193 | 146,000 | +0 | 0.01% | 28,178 |
| 2024-06-28 | 2024-06-26 | 0.193 | 146,000 | +0 | 0.01% | 28,178 |
| 2024-06-27 | 2024-06-25 | 0.193 | 146,000 | +0 | 0.01% | 28,178 |
| 2024-06-26 | 2024-06-24 | 0.193 | 146,000 | +0 | 0.01% | 28,178 |
| 2024-06-25 | 2024-06-21 | 0.193 | 146,000 | +0 | 0.01% | 28,178 |
| 2024-06-24 | 2024-06-20 | 0.193 | 146,000 | +0 | 0.01% | 28,178 |
| 2024-06-21 | 2024-06-19 | 0.186 | 146,000 | +0 | 0.01% | 27,156 |
| 2024-06-20 | 2024-06-18 | 0.215 | 146,000 | +0 | 0.01% | 31,390 |
| 2024-06-19 | 2024-06-17 | 0.208 | 146,000 | +0 | 0.01% | 30,368 |
| 2024-06-18 | 2024-06-14 | 0.209 | 146,000 | +0 | 0.01% | 30,514 |
| 2024-06-17 | 2024-06-13 | 0.229 | 146,000 | +0 | 0.01% | 33,434 |
| 2024-06-14 | 2024-06-12 | 0.219 | 146,000 | +0 | 0.01% | 31,974 |
| 2024-06-13 | 2024-06-11 | 0.236 | 146,000 | +0 | 0.01% | 34,456 |
| 2024-06-12 | 2024-06-07 | 0.234 | 146,000 | +0 | 0.01% | 34,164 |
| 2024-06-11 | 2024-06-06 | 0.210 | 146,000 | +0 | 0.01% | 30,660 |
| 2024-06-07 | 2024-06-05 | 0.220 | 146,000 | +0 | 0.01% | 32,120 |
| 2024-06-06 | 2024-06-04 | 0.230 | 146,000 | +0 | 0.01% | 33,580 |
| 2024-06-05 | 2024-06-03 | 0.220 | 146,000 | +0 | 0.01% | 32,120 |
| 2024-06-04 | 2024-05-31 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-06-03 | 2024-05-30 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-31 | 2024-05-29 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-30 | 2024-05-28 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-29 | 2024-05-27 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-28 | 2024-05-24 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-27 | 2024-05-23 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-24 | 2024-05-22 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-23 | 2024-05-21 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-22 | 2024-05-20 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-21 | 2024-05-17 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-20 | 2024-05-16 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-17 | 2024-05-14 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-16 | 2024-05-13 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-14 | 2024-05-10 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-13 | 2024-05-09 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-10 | 2024-05-08 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-09 | 2024-05-07 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-08 | 2024-05-06 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-07 | 2024-05-03 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-06 | 2024-05-02 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-03 | 2024-04-30 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-05-02 | 2024-04-29 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-30 | 2024-04-26 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-29 | 2024-04-25 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-26 | 2024-04-24 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-25 | 2024-04-23 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-24 | 2024-04-22 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-23 | 2024-04-19 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-22 | 2024-04-18 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-19 | 2024-04-17 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-18 | 2024-04-16 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-17 | 2024-04-15 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-16 | 2024-04-12 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-15 | 2024-04-11 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-12 | 2024-04-10 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-11 | 2024-04-09 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-10 | 2024-04-08 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-09 | 2024-04-05 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-08 | 2024-04-03 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-05 | 2024-04-02 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-03 | 2024-03-28 | 0.238 | 146,000 | +0 | 0.01% | 34,748 |
| 2024-04-02 | 2024-03-27 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-28 | 2024-03-26 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-27 | 2024-03-25 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-26 | 2024-03-22 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-25 | 2024-03-21 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-22 | 2024-03-20 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-21 | 2024-03-19 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-20 | 2024-03-18 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-19 | 2024-03-15 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-18 | 2024-03-14 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-15 | 2024-03-13 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-14 | 2024-03-12 | 0.236 | 146,000 | +0 | 0.01% | 34,456 |
| 2024-03-13 | 2024-03-11 | 0.236 | 146,000 | +0 | 0.01% | 34,456 |
| 2024-03-12 | 2024-03-08 | 0.236 | 146,000 | +0 | 0.01% | 34,456 |
| 2024-03-11 | 2024-03-07 | 0.239 | 146,000 | +0 | 0.01% | 34,894 |
| 2024-03-08 | 2024-03-06 | 0.220 | 146,000 | +0 | 0.01% | 32,120 |
| 2024-03-07 | 2024-03-05 | 0.240 | 146,000 | +0 | 0.01% | 35,040 |
| 2024-03-06 | 2024-03-04 | 0.240 | 146,000 | +0 | 0.01% | 35,040 |
| 2024-03-05 | 2024-03-01 | 0.240 | 146,000 | +0 | 0.01% | 35,040 |
| 2024-03-04 | 2024-02-29 | 0.240 | 146,000 | +0 | 0.01% | 35,040 |
| 2024-03-01 | 2024-02-28 | 0.230 | 146,000 | +0 | 0.01% | 33,580 |
| 2024-02-29 | 2024-02-27 | 0.245 | 146,000 | +0 | 0.01% | 35,770 |
| 2024-02-28 | 2024-02-26 | 0.245 | 146,000 | +0 | 0.01% | 35,770 |
| 2024-02-27 | 2024-02-23 | 0.245 | 146,000 | +0 | 0.01% | 35,770 |
| 2024-02-26 | 2024-02-22 | 0.245 | 146,000 | +0 | 0.01% | 35,770 |
| 2024-02-23 | 2024-02-21 | 0.245 | 146,000 | +0 | 0.01% | 35,770 |
| 2024-02-22 | 2024-02-20 | 0.245 | 146,000 | +0 | 0.01% | 35,770 |
| 2024-02-21 | 2024-02-19 | 0.245 | 146,000 | +0 | 0.01% | 35,770 |
| 2024-02-20 | 2024-02-16 | 0.246 | 146,000 | +0 | 0.01% | 35,916 |
| 2024-02-19 | 2024-02-15 | 0.246 | 146,000 | +0 | 0.01% | 35,916 |
| 2024-02-16 | 2024-02-14 | 0.248 | 146,000 | +0 | 0.01% | 36,208 |
| 2024-02-15 | 2024-02-09 | 0.232 | 146,000 | +0 | 0.01% | 33,872 |
| 2024-02-14 | 2024-02-07 | 0.234 | 146,000 | +0 | 0.01% | 34,164 |
| 2024-02-08 | 2024-02-06 | 0.228 | 146,000 | +0 | 0.01% | 33,288 |
| 2024-02-07 | 2024-02-05 | 0.234 | 146,000 | +0 | 0.01% | 34,164 |
| 2024-02-06 | 2024-02-02 | 0.234 | 146,000 | +0 | 0.01% | 34,164 |
| 2024-02-05 | 2024-02-01 | 0.234 | 146,000 | +0 | 0.01% | 34,164 |
| 2024-02-02 | 2024-01-31 | 0.240 | 146,000 | +0 | 0.01% | 35,040 |
| 2024-02-01 | 2024-01-30 | 0.224 | 146,000 | +0 | 0.01% | 32,704 |
| 2024-01-31 | 2024-01-29 | 0.247 | 146,000 | +0 | 0.01% | 36,062 |
| 2024-01-30 | 2024-01-26 | 0.247 | 146,000 | +0 | 0.01% | 36,062 |
| 2024-01-29 | 2024-01-25 | 0.248 | 146,000 | +0 | 0.01% | 36,208 |
| 2024-01-26 | 2024-01-24 | 0.240 | 146,000 | +0 | 0.01% | 35,040 |
| 2024-01-25 | 2024-01-23 | 0.206 | 146,000 | +0 | 0.01% | 30,076 |
| 2024-01-24 | 2024-01-22 | 0.248 | 146,000 | +0 | 0.01% | 36,208 |
| 2024-01-23 | 2024-01-19 | 0.248 | 146,000 | +0 | 0.01% | 36,208 |
| 2024-01-22 | 2024-01-18 | 0.233 | 146,000 | +0 | 0.01% | 34,018 |
| 2024-01-19 | 2024-01-17 | 0.203 | 146,000 | +0 | 0.01% | 29,638 |
| 2024-01-18 | 2024-01-16 | 0.250 | 146,000 | +0 | 0.01% | 36,500 |
| 2024-01-17 | 2024-01-15 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-16 | 2024-01-12 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-15 | 2024-01-11 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-12 | 2024-01-10 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-11 | 2024-01-09 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-10 | 2024-01-08 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-09 | 2024-01-05 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-08 | 2024-01-04 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-05 | 2024-01-03 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-04 | 2024-01-02 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-03 | 2023-12-29 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2024-01-02 | 2023-12-28 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2023-12-29 | 2023-12-27 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2023-12-28 | 2023-12-22 | 0.290 | 146,000 | +0 | 0.01% | 42,340 |
| 2023-12-27 | 2023-12-21 | 0.290 | 146,000 | +0 | 0.01% | 42,340 |
| 2023-12-22 | 2023-12-20 | 0.290 | 146,000 | +0 | 0.01% | 42,340 |
| 2023-12-21 | 2023-12-19 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2023-12-18 | 2023-12-14 | 0.305 | 146,000 | +0 | 0.01% | 44,530 |
| 2023-12-15 | 2023-12-13 | 0.305 | 146,000 | +0 | 0.01% | 44,530 |
| 2023-12-14 | 2023-12-12 | 0.305 | 146,000 | +0 | 0.01% | 44,530 |
| 2023-12-13 | 2023-12-11 | 0.305 | 146,000 | +0 | 0.01% | 44,530 |
| 2023-12-12 | 2023-12-08 | 0.290 | 146,000 | +0 | 0.01% | 42,340 |
| 2023-12-11 | 2023-12-07 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2023-12-08 | 2023-12-06 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 146,000 | -40,000 | 0.01% | 43,800 |
| 2021-07-13 | 2021-07-09 | 0.335 | 186,000 | -30,000 | 0.01% | 62,310 |
| 2020-02-20 | 2020-02-18 | 0.345 | 216,000 | -170,000 | 0.01% | 74,520 |
| 2019-08-12 | 2019-08-08 | 0.310 | 386,000 | -40,000 | 0.02% | 119,660 |
| 2017-09-06 | 2017-09-04 | 0.441 | 426,000 | +19,981 | 0.02% | 187,725 |
| 2017-08-18 | 2017-08-16 | 0.420 | 406,019 | +38,124 | 0.02% | 170,400 |
| 2017-05-31 | 2017-05-26 | 0.481 | 367,895 | +6,798 | 0.02% | 176,970 |
| 2017-04-12 | 2017-04-10 | 0.524 | 361,097 | -166,516 | 0.02% | 189,140 |
| 2017-03-31 | 2017-03-29 | 0.556 | 527,613 | -140,322 | 0.03% | 293,280 |
| 2017-03-29 | 2017-03-27 | 0.545 | 667,935 | +84,193 | 0.03% | 364,140 |
| 2016-12-21 | 2016-12-19 | 0.502 | 583,742 | +44,903 | 0.03% | 293,280 |
| 2016-12-12 | 2016-12-08 | 0.545 | 538,839 | +261,936 | 0.03% | 293,760 |
| 2016-12-06 | 2016-12-02 | 0.502 | 276,903 | -11,226 | 0.01% | 139,120 |
| 2016-12-05 | 2016-12-01 | 0.513 | 288,129 | +11,226 | 0.01% | 147,840 |
| 2016-09-08 | 2016-09-06 | 0.496 | 276,903 | -461,732 | 0.01% | 137,463 |
| 2016-09-07 | 2016-09-05 | 0.491 | 738,635 | +209,758 | 0.04% | 362,560 |
| 2016-09-06 | 2016-09-02 | 0.485 | 528,877 | +89,640 | 0.03% | 256,650 |
| 2016-09-05 | 2016-09-01 | 0.491 | 439,237 | -648,994 | 0.02% | 215,600 |
| 2016-09-02 | 2016-08-31 | 0.502 | 1,088,231 | +184,659 | 0.06% | 546,300 |
| 2016-09-01 | 2016-08-30 | 0.524 | 903,572 | +157,766 | 0.05% | 473,760 |
| 2016-08-31 | 2016-08-29 | 0.580 | 745,806 | +480,471 | 0.04% | 432,640 |
| 2016-01-25 | 2016-01-21 | 0.368 | 265,335 | +17,928 | 0.01% | 97,680 |
| 2015-12-14 | 2015-12-10 | 0.429 | 247,407 | -116,532 | 0.01% | 106,260 |
| 2015-11-17 | 2015-11-13 | 0.469 | 363,939 | -179,280 | 0.02% | 170,520 |
| 2015-11-12 | 2015-11-10 | 0.513 | 543,219 | -60,955 | 0.03% | 278,760 |
| 2015-11-09 | 2015-11-05 | 0.508 | 604,174 | -89,641 | 0.03% | 306,670 |
| 2015-10-09 | 2015-10-07 | 0.692 | 693,815 | -7,171 | 0.04% | 479,880 |
| 2015-09-21 | 2015-09-17 | 0.669 | 700,986 | +188,244 | 0.04% | 469,200 |
| 2015-09-11 | 2015-09-09 | 0.714 | 512,742 | +134,461 | 0.03% | 366,080 |
| 2015-09-10 | 2015-09-08 | 0.792 | 378,281 | +26,892 | 0.02% | 299,620 |
| 2015-09-07 | 2015-09-02 | 0.803 | 351,389 | +53,784 | 0.02% | 282,240 |
| 2015-09-04 | 2015-09-01 | 0.848 | 297,605 | +89,640 | 0.02% | 252,320 |
| 2015-09-02 | 2015-08-31 | 0.870 | 207,965 | +44,820 | 0.01% | 180,960 |
| 2015-08-28 | 2015-08-26 | 0.759 | 163,145 | +50,198 | 0.01% | 123,760 |
| 2015-08-26 | 2015-08-24 | 0.669 | 112,947 | +35,856 | 0.01% | 75,600 |
| 2015-08-24 | 2015-08-20 | 0.803 | 77,091 | +12,550 | 0.00% | 61,920 |
| 2015-08-20 | 2015-08-18 | 0.848 | 64,541 | +5,379 | 0.00% | 54,720 |
| 2015-08-11 | 2015-08-07 | 0.848 | 59,162 | -98,605 | 0.00% | 50,160 |
| 2015-08-06 | 2015-08-04 | 0.870 | 157,767 | +35,856 | 0.01% | 137,280 |
| 2015-08-05 | 2015-08-03 | 0.826 | 121,911 | +59,163 | 0.01% | 100,640 |
| 2015-08-04 | 2015-07-31 | 0.937 | 62,748 | -134,460 | 0.00% | 58,800 |
| 2015-08-03 | 2015-07-30 | 0.993 | 197,208 | +107,568 | 0.01% | 195,800 |
| 2015-07-31 | 2015-07-29 | 1.093 | 89,640 | +89,640 | 0.00% | 98,000 |
| 2015-07-17 | 2015-07-15 | 0.803 | 0 | -148,803 | ||
| 2015-07-15 | 2015-07-13 | 0.770 | 148,803 | +148,803 | 0.01% | 114,540 |
| 2015-07-07 | 2015-07-03 | 0.781 | 0 | -960,942 | ||
| 2015-07-02 | 2015-06-29 | 0.926 | 960,942 | -700,986 | 0.05% | 889,760 |
| 2015-06-30 | 2015-06-26 | 0.948 | 1,661,928 | +68,127 | 0.09% | 1,575,900 |
| 2015-06-29 | 2015-06-25 | 0.837 | 1,593,801 | +12,549 | 0.08% | 1,333,500 |
| 2015-06-26 | 2015-06-24 | 0.848 | 1,581,252 | +16,135 | 0.08% | 1,340,640 |
| 2015-06-25 | 2015-06-23 | 0.870 | 1,565,117 | -80,676 | 0.08% | 1,361,880 |
| 2015-06-24 | 2015-06-22 | 0.848 | 1,645,793 | +8,964 | 0.09% | 1,395,360 |
| 2015-06-23 | 2015-06-19 | 0.904 | 1,636,829 | +116,532 | 0.09% | 1,479,060 |
| 2015-06-19 | 2015-06-17 | 0.770 | 1,520,297 | +95,019 | 0.08% | 1,170,240 |
| 2015-06-18 | 2015-06-16 | 0.792 | 1,425,278 | -89,640 | 0.08% | 1,128,900 |
| 2015-06-17 | 2015-06-15 | 0.826 | 1,514,918 | +14,342 | 0.08% | 1,250,600 |
| 2015-06-16 | 2015-06-12 | 0.859 | 1,500,576 | +473,300 | 0.08% | 1,288,980 |
| 2015-06-12 | 2015-06-10 | 0.870 | 1,027,276 | +89,640 | 0.05% | 893,880 |
| 2015-06-11 | 2015-06-09 | 0.915 | 937,636 | -1,998,975 | 0.05% | 857,720 |
| 2015-06-10 | 2015-06-08 | 0.971 | 2,936,611 | +663,337 | 0.16% | 2,850,120 |
| 2015-06-09 | 2015-06-05 | 0.904 | 2,273,274 | +114,740 | 0.12% | 2,054,160 |
| 2015-06-08 | 2015-06-04 | 0.926 | 2,158,534 | -1,240,620 | 0.11% | 1,998,640 |
| 2015-06-05 | 2015-06-03 | 0.937 | 3,399,154 | +12,550 | 0.18% | 3,185,280 |
| 2015-06-04 | 2015-06-02 | 0.959 | 3,386,604 | +292,227 | 0.18% | 3,249,080 |
| 2015-06-03 | 2015-06-01 | 0.948 | 3,094,377 | +7,171 | 0.16% | 2,934,200 |
| 2015-06-02 | 2015-05-29 | 0.971 | 3,087,206 | +175,695 | 0.16% | 2,996,280 |
| 2015-06-01 | 2015-05-28 | 0.982 | 2,911,511 | +100,397 | 0.15% | 2,858,240 |
| 2015-05-29 | 2015-05-27 | 0.959 | 2,811,114 | +89,640 | 0.15% | 2,696,960 |
| 2015-05-28 | 2015-05-26 | 0.892 | 2,721,474 | +25,099 | 0.14% | 2,428,800 |
| 2015-05-27 | 2015-05-22 | 0.859 | 2,696,375 | +1,488,026 | 0.14% | 2,316,160 |
| 2015-05-26 | 2015-05-21 | 0.837 | 1,208,349 | +19,721 | 0.06% | 1,011,000 |
| 2015-05-21 | 2015-05-19 | 0.826 | 1,188,628 | +164,938 | 0.06% | 981,240 |
| 2015-05-20 | 2015-05-18 | 0.792 | 1,023,690 | +179,280 | 0.05% | 810,820 |
| 2015-05-19 | 2015-05-15 | 0.803 | 844,410 | +704,571 | 0.04% | 678,240 |
| 2015-05-18 | 2015-05-14 | 0.602 | 139,839 | -168,523 | 0.01% | 84,240 |
| 2015-05-11 | 2015-05-07 | 0.474 | 308,362 | -1,793 | 0.02% | 146,200 |
| 2015-04-22 | 2015-04-20 | 0.441 | 310,155 | -1,793 | 0.02% | 136,670 |
| 2015-01-28 | 2015-01-26 | 0.385 | 311,948 | -12,549 | 0.02% | 120,060 |
| 2014-12-18 | 2014-12-16 | 0.407 | 324,497 | -453,579 | 0.02% | 132,130 |
| 2014-12-16 | 2014-12-12 | 0.441 | 778,076 | +7,171 | 0.04% | 342,860 |
| 2014-12-15 | 2014-12-11 | 0.446 | 770,905 | +3,586 | 0.04% | 344,000 |
| 2014-12-04 | 2014-12-02 | 0.452 | 767,319 | -1,793 | 0.04% | 346,680 |
| 2014-12-02 | 2014-11-28 | 0.457 | 769,112 | +449,993 | 0.04% | 351,780 |
| 2014-11-28 | 2014-11-26 | 0.446 | 319,119 | -460,750 | 0.02% | 142,400 |
| 2014-11-12 | 2014-11-10 | 0.457 | 779,869 | -485,850 | 0.04% | 356,700 |
| 2014-11-11 | 2014-11-07 | 0.452 | 1,265,719 | -290,434 | 0.07% | 571,860 |
| 2014-11-05 | 2014-11-03 | 0.457 | 1,556,153 | +5,379 | 0.08% | 711,760 |
| 2014-09-17 | 2014-09-15 | 0.463 | 1,550,774 | +25,099 | 0.08% | 717,950 |
| 2014-09-16 | 2014-09-12 | 0.469 | 1,525,675 | -14,342 | 0.08% | 714,840 |
| 2014-09-08 | 2014-09-04 | 0.469 | 1,540,017 | +322,704 | 0.08% | 721,560 |
| 2014-09-05 | 2014-09-03 | 0.469 | 1,217,313 | +84,262 | 0.06% | 570,360 |
| 2014-08-25 | 2014-08-21 | 0.480 | 1,133,051 | -87,848 | 0.06% | 543,520 |
| 2014-08-22 | 2014-08-20 | 0.480 | 1,220,899 | +501,985 | 0.06% | 585,660 |
| 2014-08-18 | 2014-08-14 | 0.441 | 718,914 | +3,586 | 0.04% | 316,790 |
| 2014-08-15 | 2014-08-13 | 0.446 | 715,328 | -320,912 | 0.04% | 319,200 |
| 2014-08-13 | 2014-08-11 | 0.446 | 1,036,240 | +512,742 | 0.06% | 462,400 |
| 2014-08-12 | 2014-08-08 | 0.435 | 523,498 | +207,965 | 0.03% | 227,760 |
| 2014-08-01 | 2014-07-30 | 0.429 | 315,533 | +14,342 | 0.02% | 135,520 |
| 2014-07-25 | 2014-07-23 | 0.446 | 301,191 | +26,892 | 0.02% | 134,400 |
| 2014-05-28 | 2014-05-26 | 0.626 | 274,299 | +20,115 | 0.01% | 171,712 |
| 2014-02-20 | 2014-02-18 | 0.662 | 254,184 | -132,906 | 0.01% | 168,300 |
| 2014-02-19 | 2014-02-17 | 0.614 | 387,090 | +149,520 | 0.02% | 237,660 |
| 2014-02-18 | 2014-02-14 | 0.614 | 237,570 | +139,552 | 0.01% | 145,860 |
| 2014-02-05 | 2014-01-30 | 0.650 | 98,018 | +98,018 | 0.01% | 63,720 |
| 2013-10-08 | 2013-10-04 | 0.758 | 0 | -481,786 | ||
| 2013-10-07 | 2013-10-03 | 0.770 | 481,786 | +89,712 | 0.03% | 371,200 |
| 2013-10-04 | 2013-10-02 | 0.807 | 392,074 | +392,074 | 0.02% | 316,240 |
| 2013-10-02 | 2013-09-27 | 0.722 | 0 | -192,714 | ||
| 2013-09-30 | 2013-09-26 | 0.710 | 192,714 | +192,714 | 0.01% | 136,880 |
| 2013-05-15 | 2013-05-13 | 0.732 | 0 | -52,943 | ||
| 2013-05-14 | 2013-05-10 | 0.719 | 52,943 | +52,943 | 0.00% | 38,080 |
| 2013-01-23 | 2013-01-21 | 0.629 | 0 | -102,772 | ||
| 2012-12-14 | 2012-12-12 | 0.527 | 102,772 | +102,772 | 0.01% | 54,120 |
| 2012-05-25 | 2012-05-23 | 0.673 | 0 | -123,014 | ||
| 2012-05-24 | 2012-05-22 | 0.666 | 123,014 | +6,834 | 0.01% | 81,974 |
| 2012-05-14 | 2012-05-10 | 0.707 | 116,180 | -147,064 | 0.01% | 82,160 |
| 2012-04-19 | 2012-04-17 | 0.721 | 263,244 | +145,593 | 0.02% | 189,740 |
| 2012-04-18 | 2012-04-16 | 0.721 | 117,651 | +117,651 | 0.01% | 84,800 |
| 2012-03-28 | 2012-03-26 | 0.748 | 0 | -125,004 | ||
| 2012-03-05 | 2012-03-01 | 0.748 | 125,004 | +125,004 | 0.01% | 93,500 |
| 2011-01-13 | 2011-01-11 | 1.877 | 0 | -40,602 | ||
| 2011-01-12 | 2011-01-10 | 1.892 | 40,602 | +40,602 | 0.00% | 76,800 |
| 2010-09-13 | 2010-09-09 | 1.950 | 0 | -49,898 | ||
| 2010-05-11 | 2010-05-07 | 2.154 | 49,898 | +1,916 | 0.00% | 107,488 |
| 2010-04-22 | 2010-04-20 | 2.265 | 47,982 | +10,102 | 0.00% | 108,680 |
| 2010-04-21 | 2010-04-19 | 2.297 | 37,880 | +25,253 | 0.00% | 86,999 |
| 2010-04-07 | 2010-03-31 | 2.281 | 12,627 | -45,456 | 0.00% | 28,800 |
| 2010-03-25 | 2010-03-23 | 2.265 | 58,083 | +45,456 | 0.00% | 131,559 |
| 2010-02-09 | 2010-02-05 | 2.059 | 12,627 | +12,627 | 0.00% | 26,000 |
| 2010-01-15 | 2010-01-13 | 2.091 | 0 | -12,627 | ||
| 2010-01-14 | 2010-01-12 | 2.218 | 12,627 | +12,627 | 0.00% | 28,000 |
| 2008-07-29 | 2008-07-25 | 2.315 | 0 | -21,598 | ||
| 2008-05-09 | 2008-05-07 | 2.685 | 21,598 | -32,398 | 0.00% | 57,999 |
| 2008-05-07 | 2008-05-05 | 3.055 | 53,996 | -7,671 | 0.00% | 164,963 |
| 2008-05-06 | 2008-05-02 | 2.880 | 61,667 | +15,416 | 0.01% | 177,599 |
| 2008-04-29 | 2008-04-25 | 2.763 | 46,251 | -10,277 | 0.00% | 127,801 |
| 2008-04-28 | 2008-04-24 | 2.822 | 56,528 | +35,972 | 0.01% | 159,499 |
| 2008-03-06 | 2008-03-04 | 2.471 | 20,556 | +20,556 | 0.00% | 50,801 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy