History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.099 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.103 0 +0
2025-07-24 2025-07-22 0.103 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.096 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.114 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.111 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.128 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.123 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.117 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.117 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.117 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.117 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.156 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.176 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.197 0 +0
2024-11-15 2024-11-13 0.197 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.179 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.161 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.170 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.186 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.179 0 +0
2024-10-02 2024-09-27 0.180 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.172 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.153 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.122 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.122 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.169 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.198 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.186 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.229 0 +0
2024-06-14 2024-06-12 0.219 0 +0
2024-06-13 2024-06-11 0.236 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.238 0 +0
2024-06-03 2024-05-30 0.238 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.238 0 +0
2024-05-29 2024-05-27 0.238 0 +0
2024-05-28 2024-05-24 0.238 0 +0
2024-05-27 2024-05-23 0.238 0 +0
2024-05-24 2024-05-22 0.238 0 +0
2024-05-23 2024-05-21 0.238 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.238 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.238 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.238 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.238 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.238 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.236 0 +0
2024-03-13 2024-03-11 0.236 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.246 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.234 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.234 0 +0
2024-02-05 2024-02-01 0.234 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.247 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.206 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.330 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.330 0 +0
2023-10-16 2023-10-12 0.330 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.330 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.315 0 +0
2023-09-18 2023-09-14 0.345 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.330 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.330 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.325 0 +0
2023-07-18 2023-07-13 0.325 0 +0
2023-07-14 2023-07-12 0.325 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.345 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.345 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.340 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.330 0 +0
2023-04-11 2023-04-04 0.330 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.330 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.330 0 +0
2023-03-28 2023-03-24 0.330 0 +0
2023-03-27 2023-03-23 0.330 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.345 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.335 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.335 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.325 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.330 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.325 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.325 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.270 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.340 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.325 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.325 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.325 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.325 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 -22,000
2022-05-20 2022-05-18 0.325 22,000 -70,000 0.00% 7,150
2022-04-12 2022-04-08 0.315 92,000 -820,000 0.00% 28,980
2022-04-06 2022-04-01 0.290 912,000 -50,000 0.04% 264,480
2022-03-31 2022-03-29 0.305 962,000 -6,000 0.05% 293,410
2022-03-22 2022-03-18 0.310 968,000 -490,000 0.05% 300,080
2022-03-16 2022-03-14 0.300 1,458,000 -4,000 0.07% 437,400
2022-03-15 2022-03-11 0.315 1,462,000 -20,000 0.07% 460,530
2022-03-08 2022-03-04 0.330 1,482,000 -4,000 0.07% 489,060
2022-03-07 2022-03-03 0.325 1,486,000 -20,000 0.07% 482,950
2022-03-04 2022-03-02 0.310 1,506,000 -8,000 0.07% 466,860
2022-03-03 2022-03-01 0.310 1,514,000 -8,000 0.07% 469,340
2022-01-06 2022-01-04 0.315 1,522,000 -12,000 0.07% 479,430
2022-01-03 2021-12-29 0.320 1,534,000 +12,000 0.07% 490,880
2021-11-22 2021-11-18 0.345 1,522,000 -14,000 0.07% 525,090
2021-08-05 2021-08-03 0.335 1,536,000 -14,000 0.07% 514,560
2021-07-22 2021-07-20 0.345 1,550,000 -6,000 0.07% 534,750
2021-07-21 2021-07-19 0.325 1,556,000 -2,000 0.07% 505,700
2021-07-13 2021-07-09 0.335 1,558,000 +22,000 0.07% 521,930
2021-04-16 2021-04-14 0.375 1,536,000 -42,000 0.07% 576,000
2021-04-14 2021-04-12 0.360 1,578,000 -2,000 0.08% 568,080
2021-04-12 2021-04-08 0.365 1,580,000 +42,000 0.08% 576,700
2021-04-08 2021-04-01 0.370 1,538,000 +4,000 0.07% 569,060
2021-03-30 2021-03-26 0.380 1,534,000 -2,000 0.07% 582,920
2021-03-29 2021-03-25 0.370 1,536,000 +2,000 0.07% 568,320
2021-03-24 2021-03-22 0.380 1,534,000 -58,000 0.07% 582,920
2021-02-08 2021-02-04 0.365 1,592,000 -10,000 0.08% 581,080
2021-01-25 2021-01-21 0.360 1,602,000 +24,000 0.08% 576,720
2021-01-22 2021-01-20 0.350 1,578,000 +14,000 0.08% 552,300
2021-01-21 2021-01-19 0.380 1,564,000 +10,000 0.07% 594,320
2021-01-20 2021-01-18 0.390 1,554,000 -2,000 0.07% 606,060
2021-01-12 2021-01-08 0.300 1,556,000 -2,000 0.07% 466,800
2020-09-28 2020-09-24 0.300 1,558,000 -36,000 0.07% 467,400
2020-08-12 2020-08-10 0.300 1,594,000 -48,000 0.08% 478,200
2020-07-20 2020-07-16 0.300 1,642,000 -136,000 0.08% 492,600
2020-07-02 2020-06-29 0.290 1,778,000 -14,000 0.08% 515,620
2020-06-29 2020-06-24 0.290 1,792,000 -2,000 0.09% 519,680
2020-06-19 2020-06-17 0.290 1,794,000 +2,000 0.09% 520,260
2020-06-05 2020-06-03 0.290 1,792,000 -22,000 0.09% 519,680
2020-06-04 2020-06-02 0.285 1,814,000 -58,000 0.09% 516,990
2020-06-03 2020-06-01 0.290 1,872,000 +80,000 0.09% 542,880
2020-05-26 2020-05-22 0.280 1,792,000 -8,000 0.09% 501,760
2020-05-25 2020-05-21 0.290 1,800,000 -24,000 0.09% 522,000
2020-05-15 2020-05-13 0.305 1,824,000 -4,000 0.09% 556,320
2020-04-03 2020-04-01 0.275 1,828,000 -32,000 0.09% 502,700
2020-04-01 2020-03-30 0.270 1,860,000 -8,000 0.09% 502,200
2020-03-30 2020-03-26 0.280 1,868,000 -30,000 0.09% 523,040
2020-03-27 2020-03-25 0.305 1,898,000 -20,000 0.09% 578,890
2020-03-23 2020-03-19 0.325 1,918,000 -10,000 0.09% 623,350
2020-03-11 2020-03-09 0.315 1,928,000 -24,000 0.09% 607,320
2020-03-05 2020-03-03 0.330 1,952,000 -4,000 0.09% 644,160
2020-03-02 2020-02-27 0.330 1,956,000 -50,000 0.09% 645,480
2020-02-05 2020-02-03 0.330 2,006,000 -112,000 0.10% 661,980
2020-02-04 2020-01-31 0.305 2,118,000 +42,000 0.10% 645,990
2020-01-10 2020-01-08 0.320 2,076,000 -2,000 0.10% 664,320
2019-12-18 2019-12-16 0.310 2,078,000 -68,000 0.10% 644,180
2019-12-17 2019-12-13 0.310 2,146,000 +20,000 0.10% 665,260
2019-12-04 2019-12-02 0.340 2,126,000 -4,000 0.10% 722,840
2019-12-03 2019-11-29 0.310 2,130,000 +52,000 0.10% 660,300
2019-11-20 2019-11-18 0.315 2,078,000 -42,000 0.10% 654,570
2019-11-18 2019-11-14 0.315 2,120,000 +42,000 0.10% 667,800
2019-11-12 2019-11-08 0.315 2,078,000 -58,000 0.10% 654,570
2019-10-29 2019-10-25 0.325 2,136,000 -4,000 0.10% 694,200
2019-10-21 2019-10-17 0.325 2,140,000 -4,000 0.10% 695,500
2019-10-18 2019-10-16 0.310 2,144,000 +66,000 0.10% 664,640
2019-08-21 2019-08-19 0.315 2,078,000 -30,000 0.10% 654,570
2019-08-06 2019-08-02 0.310 2,108,000 -20,000 0.10% 653,480
2019-08-05 2019-08-01 0.300 2,128,000 +20,000 0.10% 638,400
2019-07-16 2019-07-12 0.315 2,108,000 -10,000 0.10% 664,020
2019-07-09 2019-07-05 0.300 2,118,000 -56,000 0.10% 635,400
2019-07-08 2019-07-04 0.300 2,174,000 -44,000 0.10% 652,200
2019-07-05 2019-07-03 0.300 2,218,000 +54,000 0.11% 665,400
2019-07-02 2019-06-27 0.315 2,164,000 -2,000 0.10% 681,660
2019-06-24 2019-06-20 0.315 2,166,000 +48,000 0.10% 682,290
2019-06-13 2019-06-11 0.330 2,118,000 -10,000 0.10% 698,940
2019-06-12 2019-06-10 0.325 2,128,000 -10,000 0.10% 691,600
2019-06-06 2019-06-04 0.315 2,138,000 +20,000 0.10% 673,470
2019-05-31 2019-05-29 0.320 2,118,000 -20,000 0.10% 677,760
2019-05-27 2019-05-23 0.275 2,138,000 +10,000 0.10% 587,950
2019-05-17 2019-05-15 0.295 2,128,000 -8,000 0.10% 627,760
2019-05-10 2019-05-08 0.310 2,136,000 -2,000 0.10% 662,160
2019-04-08 2019-04-03 0.320 2,138,000 +14,000 0.10% 684,160
2019-04-03 2019-04-01 0.335 2,124,000 +6,000 0.10% 711,540
2019-03-26 2019-03-22 0.335 2,118,000 +10,000 0.10% 709,530
2019-03-20 2019-03-18 0.345 2,108,000 -20,000 0.10% 727,260
2019-03-12 2019-03-08 0.350 2,128,000 -246,000 0.10% 744,800
2019-03-07 2019-03-05 0.350 2,374,000 -10,000 0.11% 830,900
2019-03-06 2019-03-04 0.335 2,384,000 -4,000 0.11% 798,640
2019-01-03 2018-12-31 0.380 2,388,000 +60,000 0.11% 907,440
2019-01-02 2018-12-27 0.370 2,328,000 +52,000 0.11% 861,360
2018-12-28 2018-12-24 0.380 2,276,000 +72,000 0.11% 864,880
2018-12-21 2018-12-19 0.385 2,204,000 +28,000 0.10% 848,540
2018-12-18 2018-12-14 0.380 2,176,000 +48,000 0.10% 826,880
2018-12-07 2018-12-05 0.390 2,128,000 -76,000 0.10% 829,920
2018-12-04 2018-11-30 0.385 2,204,000 -6,000 0.10% 848,540
2018-12-03 2018-11-29 0.385 2,210,000 -146,000 0.11% 850,850
2018-11-30 2018-11-28 0.385 2,356,000 -8,000 0.11% 907,060
2018-11-28 2018-11-26 0.385 2,364,000 -8,000 0.11% 910,140
2018-11-26 2018-11-22 0.380 2,372,000 -34,000 0.11% 901,360
2018-11-23 2018-11-21 0.390 2,406,000 -6,000 0.11% 938,340
2018-11-22 2018-11-20 0.390 2,412,000 -6,000 0.11% 940,680
2018-11-21 2018-11-19 0.390 2,418,000 -2,000 0.12% 943,020
2018-11-14 2018-11-12 0.390 2,420,000 -4,000 0.12% 943,800
2018-10-29 2018-10-25 0.375 2,424,000 +92,000 0.12% 909,000
2018-10-24 2018-10-22 0.400 2,332,000 +58,000 0.11% 932,800
2018-10-22 2018-10-18 0.385 2,274,000 -100,000 0.11% 875,490
2018-10-18 2018-10-15 0.380 2,374,000 -2,000 0.11% 902,120
2018-10-16 2018-10-12 0.400 2,376,000 -2,000 0.11% 950,400
2018-10-11 2018-10-09 0.400 2,378,000 -2,000 0.11% 951,200
2018-10-10 2018-10-08 0.400 2,380,000 +86,000 0.11% 952,000
2018-10-03 2018-09-28 0.390 2,294,000 +84,000 0.11% 894,660
2018-10-02 2018-09-27 0.390 2,210,000 -82,000 0.11% 861,900
2018-09-28 2018-09-26 0.390 2,292,000 -2,000 0.11% 893,880
2018-09-27 2018-09-24 0.390 2,294,000 -4,000 0.11% 894,660
2018-09-19 2018-09-17 0.390 2,298,000 +140,000 0.11% 896,220
2018-09-17 2018-09-13 0.385 2,158,000 +20,000 0.10% 830,830
2018-09-14 2018-09-12 0.400 2,138,000 +10,000 0.10% 855,200
2018-09-05 2018-09-03 0.400 2,128,000 -10,000 0.10% 851,200
2018-08-31 2018-08-29 0.380 2,138,000 -10,000 0.10% 812,440
2018-08-29 2018-08-27 0.370 2,148,000 -40,000 0.10% 794,760
2018-08-16 2018-08-14 0.365 2,188,000 -196,000 0.10% 798,620
2018-07-04 2018-06-29 0.365 2,384,000 +30,000 0.11% 870,160
2018-06-22 2018-06-20 0.380 2,354,000 +20,000 0.11% 894,520
2018-06-21 2018-06-19 0.375 2,334,000 -50,000 0.11% 875,250
2018-06-19 2018-06-14 0.375 2,384,000 -2,000 0.11% 894,000
2018-06-06 2018-06-04 0.375 2,386,000 +10,000 0.11% 894,750
2018-06-01 2018-05-30 0.380 2,376,000 +50,000 0.11% 902,880
2018-05-10 2018-05-08 0.385 2,326,000 -50,000 0.11% 895,510
2018-05-03 2018-04-30 0.385 2,376,000 -10,000 0.11% 914,760
2018-04-30 2018-04-26 0.370 2,386,000 +10,000 0.11% 882,820
2018-04-25 2018-04-23 0.370 2,376,000 -136,000 0.11% 879,120
2018-04-24 2018-04-20 0.380 2,512,000 +136,000 0.12% 954,560
2018-04-16 2018-04-12 0.395 2,376,000 -78,000 0.11% 938,520
2018-04-10 2018-04-06 0.390 2,454,000 +78,000 0.12% 957,060
2018-03-06 2018-03-02 0.395 2,376,000 -2,000 0.11% 938,520
2018-02-28 2018-02-26 0.395 2,378,000 +10,000 0.11% 939,310
2018-02-22 2018-02-20 0.405 2,368,000 -10,000 0.11% 959,040
2018-02-20 2018-02-13 0.385 2,378,000 +10,000 0.11% 915,530
2018-02-07 2018-02-05 0.405 2,368,000 -80,000 0.11% 959,040
2018-02-02 2018-01-31 0.405 2,448,000 -10,000 0.12% 991,440
2018-01-31 2018-01-29 0.410 2,458,000 +80,000 0.12% 1,007,780
2018-01-23 2018-01-19 0.425 2,378,000 -10,000 0.11% 1,010,650
2018-01-18 2018-01-16 0.395 2,388,000 +14,000 0.11% 943,260
2018-01-16 2018-01-12 0.400 2,374,000 +10,000 0.11% 949,600
2018-01-05 2018-01-03 0.395 2,364,000 -14,000 0.11% 933,780
2018-01-03 2017-12-29 0.380 2,378,000 +14,000 0.11% 903,640
2018-01-02 2017-12-28 0.395 2,364,000 -14,000 0.11% 933,780
2017-12-28 2017-12-22 0.385 2,378,000 -50,000 0.11% 915,530
2017-12-27 2017-12-21 0.380 2,428,000 +14,000 0.12% 922,640
2017-12-01 2017-11-29 0.410 2,414,000 -540,000 0.11% 989,740
2017-11-27 2017-11-23 0.400 2,954,000 +416,000 0.14% 1,181,600
2017-11-24 2017-11-22 0.405 2,538,000 +130,000 0.12% 1,027,890
2017-11-21 2017-11-17 0.400 2,408,000 -50,000 0.11% 963,200
2017-11-20 2017-11-16 0.400 2,458,000 -8,000 0.12% 983,200
2017-11-16 2017-11-14 0.405 2,466,000 +50,000 0.12% 998,730
2017-11-14 2017-11-10 0.405 2,416,000 +50,000 0.12% 978,480
2017-11-07 2017-11-03 0.410 2,366,000 -74,000 0.11% 970,060
2017-11-06 2017-11-02 0.405 2,440,000 +30,000 0.12% 988,200
2017-11-01 2017-10-30 0.410 2,410,000 -4,000 0.11% 988,100
2017-10-27 2017-10-25 0.410 2,414,000 -2,000 0.11% 989,740
2017-10-26 2017-10-24 0.405 2,416,000 +50,000 0.12% 978,480
2017-10-25 2017-10-23 0.405 2,366,000 -50,000 0.11% 958,230
2017-10-24 2017-10-20 0.405 2,416,000 +50,000 0.12% 978,480
2017-10-23 2017-10-19 0.415 2,366,000 -68,000 0.11% 981,890
2017-10-12 2017-10-10 0.415 2,434,000 +36,000 0.12% 1,010,110
2017-10-09 2017-10-04 0.415 2,398,000 +56,000 0.11% 995,170
2017-10-03 2017-09-28 0.410 2,342,000 -30,000 0.11% 960,220
2017-09-29 2017-09-27 0.405 2,372,000 +28,000 0.11% 960,660
2017-09-28 2017-09-26 0.410 2,344,000 -28,000 0.11% 961,040
2017-09-27 2017-09-25 0.405 2,372,000 +30,000 0.11% 960,660
2017-09-26 2017-09-22 0.410 2,342,000 -100,000 0.11% 960,220
2017-09-20 2017-09-18 0.420 2,442,000 -42,000 0.12% 1,025,640
2017-09-19 2017-09-15 0.405 2,484,000 +12,000 0.12% 1,006,020
2017-09-15 2017-09-13 0.400 2,472,000 -60,000 0.12% 988,800
2017-09-06 2017-09-04 0.441 2,532,000 +137,825 0.12% 1,115,775
2017-09-05 2017-09-01 0.441 2,394,175 +76,247 0.12% 1,055,040
2017-08-31 2017-08-29 0.441 2,317,928 +28,593 0.12% 1,021,440
2017-08-29 2017-08-25 0.430 2,289,335 -19,062 0.11% 984,820
2017-08-17 2017-08-15 0.409 2,308,397 +53,374 0.12% 944,580
2017-08-16 2017-08-14 0.404 2,255,023 +9,531 0.11% 910,910
2017-08-15 2017-08-11 0.409 2,245,492 +81,966 0.11% 918,840
2017-08-14 2017-08-10 0.414 2,163,526 -3,813 0.11% 896,650
2017-08-11 2017-08-09 0.414 2,167,339 +45,749 0.11% 898,230
2017-08-10 2017-08-08 0.409 2,121,590 +3,812 0.11% 868,140
2017-07-31 2017-07-27 0.420 2,117,778 -15,249 0.11% 888,800
2017-07-27 2017-07-25 0.425 2,133,027 +36,217 0.11% 906,390
2017-07-26 2017-07-24 0.435 2,096,810 +38,124 0.10% 913,000
2017-07-24 2017-07-20 0.441 2,058,686 -9,531 0.10% 907,200
2017-07-21 2017-07-19 0.441 2,068,217 +22,875 0.10% 911,400
2017-07-20 2017-07-18 0.441 2,045,342 +5,718 0.10% 901,320
2017-07-18 2017-07-14 0.441 2,039,624 -26,686 0.10% 898,800
2017-07-17 2017-07-13 0.435 2,066,310 +19,061 0.10% 899,720
2017-07-13 2017-07-11 0.441 2,047,249 +1,907 0.10% 902,160
2017-07-11 2017-07-07 0.446 2,045,342 +38,123 0.10% 912,050
2017-07-10 2017-07-06 0.462 2,007,219 -9,531 0.10% 926,640
2017-07-06 2017-07-04 0.451 2,016,750 -22,874 0.10% 909,880
2017-07-05 2017-07-03 0.462 2,039,624 -5,718 0.10% 941,600
2017-07-03 2017-06-29 0.467 2,045,342 +17,155 0.10% 954,970
2017-06-27 2017-06-23 0.451 2,028,187 +28,593 0.10% 915,040
2017-06-23 2017-06-21 0.451 1,999,594 -1,906 0.10% 902,140
2017-06-22 2017-06-20 0.462 2,001,500 +7,625 0.10% 924,000
2017-06-19 2017-06-15 0.472 1,993,875 +22,874 0.10% 941,400
2017-06-15 2017-06-13 0.472 1,971,001 -24,780 0.10% 930,600
2017-06-13 2017-06-09 0.472 1,995,781 +13,343 0.10% 942,300
2017-06-12 2017-06-08 0.477 1,982,438 -32,405 0.10% 946,400
2017-06-06 2017-06-02 0.483 2,014,843 -3,813 0.10% 972,440
2017-06-05 2017-06-01 0.462 2,018,656 +1,906 0.10% 931,920
2017-05-31 2017-05-26 0.481 2,016,750 +20,428 0.10% 970,126
2017-05-29 2017-05-25 0.492 1,996,322 +1,871 0.10% 981,640
2017-05-26 2017-05-24 0.481 1,994,451 -37,420 0.10% 959,400
2017-05-23 2017-05-19 0.481 2,031,871 -140,322 0.10% 977,400
2017-05-22 2017-05-18 0.486 2,172,193 -18,710 0.11% 1,056,510
2017-05-18 2017-05-16 0.486 2,190,903 -18,709 0.11% 1,065,610
2017-05-17 2017-05-15 0.486 2,209,612 +37,419 0.11% 1,074,710
2017-05-15 2017-05-11 0.486 2,172,193 +28,064 0.11% 1,056,510
2017-04-27 2017-04-25 0.524 2,144,129 -3,742 0.11% 1,123,080
2017-04-25 2017-04-21 0.513 2,147,871 -95,419 0.11% 1,102,080
2017-04-24 2017-04-20 0.513 2,243,290 -9,355 0.11% 1,151,040
2017-04-13 2017-04-11 0.502 2,252,645 -144,064 0.11% 1,131,760
2017-04-06 2017-04-03 0.534 2,396,709 -9,355 0.12% 1,281,000
2017-04-05 2017-03-31 0.529 2,406,064 -35,548 0.12% 1,273,140
2017-04-03 2017-03-30 0.529 2,441,612 +37,419 0.12% 1,291,950
2017-03-29 2017-03-27 0.545 2,404,193 +35,548 0.12% 1,310,700
2017-03-28 2017-03-24 0.609 2,368,645 +33,678 0.12% 1,443,240
2017-03-27 2017-03-23 0.609 2,334,967 -1,871 0.12% 1,422,720
2017-03-24 2017-03-22 0.609 2,336,838 -26,194 0.12% 1,423,860
2017-03-23 2017-03-21 0.588 2,363,032 +18,710 0.12% 1,389,300
2017-03-22 2017-03-20 0.599 2,344,322 +102,903 0.12% 1,403,360
2017-03-21 2017-03-17 0.609 2,241,419 -383,548 0.11% 1,365,720
2017-03-20 2017-03-16 0.631 2,624,967 -9,355 0.13% 1,655,540
2017-03-17 2017-03-15 0.620 2,634,322 +3,742 0.13% 1,633,280
2017-03-16 2017-03-14 0.609 2,630,580 +18,710 0.13% 1,602,840
2017-03-15 2017-03-13 0.641 2,611,870 +187,096 0.13% 1,675,200
2017-03-14 2017-03-10 0.663 2,424,774 +1,871 0.12% 1,607,040
2017-03-13 2017-03-09 0.663 2,422,903 +299,355 0.12% 1,605,800
2017-03-10 2017-03-08 0.663 2,123,548 -61,742 0.11% 1,407,400
2017-03-09 2017-03-07 0.641 2,185,290 -5,613 0.11% 1,401,600
2017-03-08 2017-03-06 0.641 2,190,903 -110,387 0.11% 1,405,200
2017-03-07 2017-03-03 0.599 2,301,290 -112,258 0.12% 1,377,600
2017-03-06 2017-03-02 0.588 2,413,548 -28,064 0.12% 1,419,000
2017-03-03 2017-03-01 0.620 2,441,612 -13,097 0.12% 1,513,800
2017-03-02 2017-02-28 0.599 2,454,709 +228,258 0.12% 1,469,440
2017-03-01 2017-02-27 0.620 2,226,451 +9,355 0.11% 1,380,400
2017-02-28 2017-02-24 0.631 2,217,096 +56,129 0.11% 1,398,300
2017-02-27 2017-02-23 0.663 2,160,967 +248,838 0.11% 1,432,200
2017-02-24 2017-02-22 0.673 1,912,129 +9,355 0.10% 1,287,720
2017-02-23 2017-02-21 0.663 1,902,774 -121,613 0.10% 1,261,080
2017-02-22 2017-02-20 0.599 2,024,387 +101,033 0.10% 1,211,840
2017-02-21 2017-02-17 0.620 1,923,354 -102,904 0.10% 1,192,480
2017-02-20 2017-02-16 0.577 2,026,258 -198,322 0.10% 1,169,640
2017-02-17 2017-02-15 0.556 2,224,580 +44,903 0.11% 1,236,560
2017-02-16 2017-02-14 0.556 2,179,677 +46,774 0.11% 1,211,600
2017-02-15 2017-02-13 0.556 2,132,903 -260,064 0.11% 1,185,600
2017-02-14 2017-02-10 0.534 2,392,967 +121,613 0.12% 1,279,000
2017-02-13 2017-02-09 0.534 2,271,354 -1,871 0.12% 1,214,000
2017-02-10 2017-02-08 0.556 2,273,225 +175,871 0.12% 1,263,600
2017-02-09 2017-02-07 0.556 2,097,354 +323,677 0.11% 1,165,840
2017-02-08 2017-02-06 0.588 1,773,677 -593,097 0.09% 1,042,800
2017-02-07 2017-02-03 0.502 2,366,774 +106,645 0.12% 1,189,100
2017-02-06 2017-02-02 0.513 2,260,129 +76,710 0.12% 1,159,680
2017-02-03 2017-02-01 0.513 2,183,419 +132,839 0.11% 1,120,320
2017-01-25 2017-01-23 0.492 2,050,580 +28,064 0.10% 1,008,320
2017-01-20 2017-01-18 0.497 2,022,516 -18,709 0.10% 1,005,330
2017-01-19 2017-01-17 0.492 2,041,225 +28,064 0.10% 1,003,720
2017-01-18 2017-01-16 0.486 2,013,161 +41,161 0.10% 979,160
2017-01-10 2017-01-06 0.508 1,972,000 +18,710 0.10% 1,001,300
2017-01-06 2017-01-04 0.508 1,953,290 -18,710 0.10% 991,800
2017-01-05 2017-01-03 0.508 1,972,000 +18,710 0.10% 1,001,300
2017-01-04 2016-12-30 0.502 1,953,290 +18,710 0.10% 981,360
2016-12-23 2016-12-21 0.502 1,934,580 -11,226 0.10% 971,960
2016-12-22 2016-12-20 0.502 1,945,806 -9,355 0.10% 977,600
2016-12-21 2016-12-19 0.502 1,955,161 -13,097 0.10% 982,300
2016-12-20 2016-12-16 0.502 1,968,258 +37,420 0.10% 988,880
2016-12-19 2016-12-15 0.492 1,930,838 +3,742 0.10% 949,440
2016-12-15 2016-12-13 0.508 1,927,096 -29,936 0.10% 978,500
2016-12-14 2016-12-12 0.508 1,957,032 +119,742 0.10% 993,700
2016-12-13 2016-12-09 0.529 1,837,290 +112,258 0.09% 972,180
2016-12-12 2016-12-08 0.545 1,725,032 -454,645 0.09% 940,440
2016-12-09 2016-12-07 0.529 2,179,677 +327,419 0.11% 1,153,350
2016-12-08 2016-12-06 0.545 1,852,258 +106,645 0.09% 1,009,800
2016-12-07 2016-12-05 0.513 1,745,613 +58,000 0.09% 895,680
2016-12-06 2016-12-02 0.502 1,687,613 -67,354 0.09% 847,880
2016-12-05 2016-12-01 0.513 1,754,967 -86,065 0.09% 900,480
2016-12-02 2016-11-30 0.465 1,841,032 -11,226 0.09% 856,080
2016-12-01 2016-11-29 0.470 1,852,258 -26,193 0.09% 871,200
2016-11-30 2016-11-28 0.470 1,878,451 -5,613 0.10% 883,520
2016-11-28 2016-11-24 0.476 1,884,064 -7,484 0.10% 896,230
2016-11-25 2016-11-23 0.465 1,891,548 -7,484 0.10% 879,570
2016-11-24 2016-11-22 0.470 1,899,032 -29,935 0.10% 893,200
2016-11-23 2016-11-21 0.470 1,928,967 -44,904 0.10% 907,280
2016-11-22 2016-11-18 0.460 1,973,871 +26,194 0.10% 907,300
2016-11-21 2016-11-17 0.470 1,947,677 -31,807 0.10% 916,080
2016-11-18 2016-11-16 0.460 1,979,484 -18,709 0.10% 909,880
2016-11-17 2016-11-15 0.470 1,998,193 +1,871 0.10% 939,840
2016-11-16 2016-11-14 0.470 1,996,322 -9,355 0.10% 938,960
2016-11-10 2016-11-08 0.449 2,005,677 +9,355 0.10% 900,480
2016-11-09 2016-11-07 0.444 1,996,322 +18,709 0.10% 885,610
2016-11-04 2016-11-02 0.449 1,977,613 +39,291 0.10% 887,880
2016-10-31 2016-10-27 0.454 1,938,322 +9,355 0.10% 880,600
2016-10-28 2016-10-26 0.460 1,928,967 -16,839 0.10% 886,660
2016-10-27 2016-10-25 0.460 1,945,806 -5,613 0.10% 894,400
2016-10-25 2016-10-20 0.449 1,951,419 +3,742 0.10% 876,120
2016-10-24 2016-10-19 0.449 1,947,677 -5,613 0.10% 874,440
2016-10-20 2016-10-18 0.454 1,953,290 +5,613 0.10% 887,400
2016-10-18 2016-10-14 0.460 1,947,677 -1,871 0.10% 895,260
2016-10-14 2016-10-12 0.444 1,949,548 +13,097 0.10% 864,860
2016-10-13 2016-10-11 0.449 1,936,451 +46,774 0.10% 869,400
2016-10-12 2016-10-07 0.454 1,889,677 -18,710 0.10% 858,500
2016-10-05 2016-10-03 0.444 1,908,387 +16,839 0.10% 846,600
2016-09-30 2016-09-28 0.444 1,891,548 +93,548 0.10% 839,130
2016-09-28 2016-09-26 0.449 1,798,000 +14,968 0.09% 807,240
2016-09-27 2016-09-23 0.454 1,783,032 +9,355 0.09% 810,050
2016-09-26 2016-09-22 0.449 1,773,677 +18,710 0.09% 796,320
2016-09-23 2016-09-21 0.449 1,754,967 +13,096 0.09% 787,920
2016-09-22 2016-09-20 0.454 1,741,871 +9,355 0.09% 791,350
2016-09-21 2016-09-19 0.460 1,732,516 -1,871 0.09% 796,360
2016-09-20 2016-09-15 0.449 1,734,387 -24,322 0.09% 778,680
2016-09-15 2016-09-13 0.449 1,758,709 +14,967 0.09% 789,600
2016-09-14 2016-09-12 0.444 1,743,742 +5,613 0.09% 773,560
2016-09-12 2016-09-08 0.449 1,738,129 +46,774 0.09% 780,360
2016-09-09 2016-09-07 0.502 1,691,355 +72,968 0.09% 849,073
2016-09-08 2016-09-06 0.496 1,618,387 +74,784 0.08% 803,415
2016-09-07 2016-09-05 0.491 1,543,603 +120,118 0.08% 757,680
2016-09-06 2016-09-02 0.485 1,423,485 +3,585 0.08% 690,780
2016-09-05 2016-09-01 0.491 1,419,900 -89,640 0.08% 696,960
2016-09-02 2016-08-31 0.502 1,509,540 +120,118 0.08% 757,800
2016-09-01 2016-08-30 0.524 1,389,422 -75,298 0.07% 728,500
2016-08-31 2016-08-29 0.580 1,464,720 +120,118 0.08% 849,680
2016-08-29 2016-08-25 0.402 1,344,602 +1,793 0.07% 540,000
2016-08-24 2016-08-22 0.402 1,342,809 -28,685 0.07% 539,280
2016-08-22 2016-08-18 0.396 1,371,494 +8,964 0.07% 543,150
2016-08-18 2016-08-16 0.413 1,362,530 -41,234 0.07% 562,400
2016-08-17 2016-08-15 0.396 1,403,764 +1,792 0.07% 555,930
2016-08-16 2016-08-12 0.402 1,401,972 +68,127 0.07% 563,040
2016-08-09 2016-08-05 0.402 1,333,845 -12,550 0.07% 535,680
2016-08-08 2016-08-04 0.402 1,346,395 -59,162 0.07% 540,720
2016-08-05 2016-08-03 0.396 1,405,557 +8,964 0.07% 556,640
2016-08-04 2016-08-01 0.402 1,396,593 -26,892 0.07% 560,880
2016-08-03 2016-07-29 0.402 1,423,485 -3,586 0.08% 571,680
2016-07-29 2016-07-27 0.396 1,427,071 +1,793 0.08% 565,160
2016-07-26 2016-07-22 0.396 1,425,278 +69,919 0.08% 564,450
2016-07-25 2016-07-21 0.402 1,355,359 -26,892 0.07% 544,320
2016-07-22 2016-07-20 0.396 1,382,251 +91,433 0.07% 547,410
2016-07-19 2016-07-15 0.402 1,290,818 +7,171 0.07% 518,400
2016-07-18 2016-07-14 0.402 1,283,647 +26,892 0.07% 515,520
2016-07-15 2016-07-13 0.407 1,256,755 -8,964 0.07% 511,730
2016-07-14 2016-07-12 0.413 1,265,719 -17,928 0.07% 522,440
2016-07-13 2016-07-11 0.407 1,283,647 -46,612 0.07% 522,680
2016-07-12 2016-07-08 0.390 1,330,259 -44,821 0.07% 519,400
2016-07-07 2016-07-05 0.390 1,375,080 +71,713 0.07% 536,900
2016-07-06 2016-07-04 0.396 1,303,367 -73,505 0.07% 516,170
2016-07-04 2016-06-29 0.396 1,376,872 -26,892 0.07% 545,280
2016-06-30 2016-06-28 0.396 1,403,764 +55,576 0.07% 555,930
2016-06-29 2016-06-27 0.396 1,348,188 +3,586 0.07% 533,920
2016-06-28 2016-06-24 0.396 1,344,602 -78,883 0.07% 532,500
2016-06-27 2016-06-23 0.402 1,423,485 +7,171 0.08% 571,680
2016-06-23 2016-06-21 0.402 1,416,314 -32,270 0.08% 568,800
2016-06-22 2016-06-20 0.396 1,448,584 +37,648 0.08% 573,680
2016-06-17 2016-06-15 0.396 1,410,936 +62,748 0.07% 558,770
2016-06-15 2016-06-13 0.402 1,348,188 -1,792 0.07% 541,440
2016-06-14 2016-06-10 0.396 1,349,980 +35,856 0.07% 534,630
2016-06-10 2016-06-07 0.402 1,314,124 +60,955 0.07% 527,760
2016-06-06 2016-06-02 0.396 1,253,169 +1,793 0.07% 496,290
2016-06-03 2016-06-01 0.402 1,251,376 +16,135 0.07% 502,560
2016-06-02 2016-05-31 0.407 1,235,241 +1,793 0.07% 502,970
2016-05-30 2016-05-26 0.396 1,233,448 -17,928 0.07% 488,480
2016-05-24 2016-05-20 0.402 1,251,376 +17,928 0.07% 502,560
2016-05-20 2016-05-18 0.413 1,233,448 +26,892 0.07% 509,120
2016-05-13 2016-05-11 0.424 1,206,556 -41,235 0.06% 511,480
2016-05-12 2016-05-10 0.413 1,247,791 +41,235 0.07% 515,040
2016-05-04 2016-04-29 0.424 1,206,556 +3,586 0.06% 511,480
2016-05-03 2016-04-28 0.407 1,202,970 -69,920 0.06% 489,830
2016-04-25 2016-04-21 0.424 1,272,890 +25,099 0.07% 539,600
2016-04-18 2016-04-14 0.429 1,247,791 +8,964 0.07% 535,920
2016-04-14 2016-04-12 0.407 1,238,827 +8,964 0.07% 504,430
2016-04-01 2016-03-30 0.407 1,229,863 +1,793 0.07% 500,780
2016-03-31 2016-03-29 0.418 1,228,070 +28,685 0.07% 513,750
2016-03-23 2016-03-21 0.452 1,199,385 -17,928 0.06% 541,890
2016-03-22 2016-03-18 0.435 1,217,313 +5,378 0.06% 529,620
2016-03-16 2016-03-14 0.452 1,211,935 +8,965 0.06% 547,560
2016-03-15 2016-03-11 0.441 1,202,970 -1,793 0.06% 530,090
2016-03-09 2016-03-07 0.457 1,204,763 -8,964 0.06% 551,040
2016-03-08 2016-03-04 0.424 1,213,727 -53,784 0.06% 514,520
2016-03-07 2016-03-03 0.396 1,267,511 -35,856 0.07% 501,970
2016-03-04 2016-03-02 0.396 1,303,367 -16,136 0.07% 516,170
2016-03-03 2016-03-01 0.374 1,319,503 +46,613 0.07% 493,120
2016-02-26 2016-02-24 0.390 1,272,890 +14,343 0.07% 497,000
2016-02-25 2016-02-23 0.390 1,258,547 +23,306 0.07% 491,400
2016-02-24 2016-02-22 0.407 1,235,241 +14,342 0.07% 502,970
2016-02-22 2016-02-18 0.390 1,220,899 +34,064 0.06% 476,700
2016-02-16 2016-02-12 0.379 1,186,835 -1,793 0.06% 450,160
2016-02-11 2016-02-04 0.390 1,188,628 +17,928 0.06% 464,100
2016-01-28 2016-01-26 0.368 1,170,700 -89,640 0.06% 430,980
2016-01-27 2016-01-25 0.357 1,260,340 -26,892 0.07% 449,920
2016-01-26 2016-01-22 0.357 1,287,232 +46,613 0.07% 459,520
2016-01-22 2016-01-20 0.368 1,240,619 -8,964 0.07% 456,720
2016-01-21 2016-01-19 0.379 1,249,583 -35,856 0.07% 473,960
2016-01-20 2016-01-18 0.368 1,285,439 +44,820 0.07% 473,220
2016-01-11 2016-01-07 0.418 1,240,619 -19,721 0.07% 519,000
2016-01-08 2016-01-06 0.424 1,260,340 +17,928 0.07% 534,280
2016-01-07 2016-01-05 0.429 1,242,412 +53,784 0.07% 533,610
2016-01-05 2015-12-31 0.446 1,188,628 -17,928 0.06% 530,400
2015-12-29 2015-12-24 0.435 1,206,556 -229,479 0.06% 524,940
2015-12-28 2015-12-22 0.429 1,436,035 -39,441 0.08% 616,770
2015-12-23 2015-12-21 0.435 1,475,476 -10,757 0.08% 641,940
2015-12-15 2015-12-11 0.429 1,486,233 +268,920 0.08% 638,330
2015-12-10 2015-12-08 0.429 1,217,313 -7,171 0.06% 522,830
2015-12-09 2015-12-07 0.441 1,224,484 +35,856 0.07% 539,570
2015-12-07 2015-12-03 0.446 1,188,628 -8,964 0.06% 530,400
2015-12-04 2015-12-02 0.452 1,197,592 +17,928 0.06% 541,080
2015-12-03 2015-12-01 0.446 1,179,664 +53,784 0.06% 526,400
2015-12-01 2015-11-27 0.469 1,125,880 +7,171 0.06% 527,520
2015-11-30 2015-11-26 0.485 1,118,709 +8,964 0.06% 542,880
2015-11-27 2015-11-25 0.491 1,109,745 -59,162 0.06% 544,720
2015-11-26 2015-11-24 0.463 1,168,907 +3,585 0.06% 541,160
2015-11-25 2015-11-23 0.452 1,165,322 +55,577 0.06% 526,500
2015-11-23 2015-11-19 0.463 1,109,745 +32,271 0.06% 513,770
2015-11-20 2015-11-18 0.446 1,077,474 +26,892 0.06% 480,800
2015-11-19 2015-11-17 0.457 1,050,582 +7,171 0.06% 480,520
2015-11-18 2015-11-16 0.452 1,043,411 +10,757 0.06% 471,420
2015-11-17 2015-11-13 0.469 1,032,654 -8,964 0.05% 483,840
2015-11-16 2015-11-12 0.480 1,041,618 +1,793 0.06% 499,660
2015-11-12 2015-11-10 0.513 1,039,825 +8,964 0.06% 533,600
2015-11-11 2015-11-09 0.519 1,030,861 -53,785 0.05% 534,750
2015-11-09 2015-11-05 0.508 1,084,646 +32,271 0.06% 550,550
2015-11-06 2015-11-04 0.513 1,052,375 +55,577 0.06% 540,040
2015-11-05 2015-11-03 0.524 996,798 +5,378 0.05% 522,640
2015-11-04 2015-11-02 0.519 991,420 +8,964 0.05% 514,290
2015-11-03 2015-10-30 0.530 982,456 +50,199 0.05% 520,600
2015-11-02 2015-10-29 0.547 932,257 -19,721 0.05% 509,600
2015-10-30 2015-10-28 0.625 951,978 -14,343 0.05% 594,720
2015-10-28 2015-10-26 0.625 966,321 +71,713 0.05% 603,680
2015-10-19 2015-10-15 0.714 894,608 +8,964 0.05% 638,720
2015-10-15 2015-10-13 0.714 885,644 -10,757 0.05% 632,320
2015-10-14 2015-10-12 0.725 896,401 -37,649 0.05% 650,000
2015-10-09 2015-10-07 0.692 934,050 -44,820 0.05% 646,040
2015-10-08 2015-10-06 0.636 978,870 -12,550 0.05% 622,440
2015-10-07 2015-10-05 0.591 991,420 +1,793 0.05% 586,180
2015-10-06 2015-10-02 0.580 989,627 +66,334 0.05% 574,080
2015-09-30 2015-09-25 0.602 923,293 -17,928 0.05% 556,200
2015-09-29 2015-09-24 0.625 941,221 +98,604 0.05% 588,000
2015-09-23 2015-09-21 0.714 842,617 -12,550 0.04% 601,600
2015-09-21 2015-09-17 0.669 855,167 +17,928 0.05% 572,400
2015-09-18 2015-09-16 0.725 837,239 +19,721 0.04% 607,100
2015-09-14 2015-09-10 0.747 817,518 -30,478 0.04% 611,040
2015-09-11 2015-09-09 0.714 847,996 +75,298 0.05% 605,440
2015-09-07 2015-09-02 0.803 772,698 +3,586 0.04% 620,640
2015-09-04 2015-09-01 0.848 769,112 -21,514 0.04% 652,080
2015-08-31 2015-08-27 0.837 790,626 -95,018 0.04% 661,500
2015-08-28 2015-08-26 0.759 885,644 -41,235 0.05% 671,840
2015-08-27 2015-08-25 0.714 926,879 -35,856 0.05% 661,760
2015-08-26 2015-08-24 0.669 962,735 +17,928 0.05% 644,400
2015-08-25 2015-08-21 0.826 944,807 -14,342 0.05% 779,960
2015-08-24 2015-08-20 0.803 959,149 -26,892 0.05% 770,400
2015-08-20 2015-08-18 0.848 986,041 -1,793 0.05% 836,000
2015-08-18 2015-08-14 0.892 987,834 -8,964 0.05% 881,600
2015-08-17 2015-08-13 0.881 996,798 -14,343 0.05% 878,480
2015-08-14 2015-08-12 0.881 1,011,141 -114,739 0.05% 891,120
2015-08-13 2015-08-11 0.904 1,125,880 +17,928 0.06% 1,017,360
2015-08-12 2015-08-10 0.870 1,107,952 +3,586 0.06% 964,080
2015-08-11 2015-08-07 0.848 1,104,366 -66,334 0.06% 936,320
2015-08-10 2015-08-06 0.814 1,170,700 +32,270 0.06% 953,380
2015-08-07 2015-08-05 0.837 1,138,430 -14,342 0.06% 952,500
2015-08-06 2015-08-04 0.870 1,152,772 -111,154 0.06% 1,003,080
2015-08-05 2015-08-03 0.826 1,263,926 -16,135 0.07% 1,043,400
2015-08-04 2015-07-31 0.937 1,280,061 -14,342 0.07% 1,199,520
2015-08-03 2015-07-30 0.993 1,294,403 +299,398 0.07% 1,285,160
2015-07-31 2015-07-29 1.093 995,005 +356,767 0.05% 1,087,800
2015-07-29 2015-07-27 0.948 638,238 -43,027 0.03% 605,200
2015-07-27 2015-07-23 0.870 681,265 -7,171 0.04% 592,800
2015-07-22 2015-07-20 0.870 688,436 -26,892 0.04% 599,040
2015-07-21 2015-07-17 0.904 715,328 +1,793 0.04% 646,380
2015-07-20 2015-07-16 0.915 713,535 -10,757 0.04% 652,720
2015-07-17 2015-07-15 0.803 724,292 -44,820 0.04% 581,760
2015-07-15 2015-07-13 0.770 769,112 -59,163 0.04% 592,020
2015-07-14 2015-07-10 0.636 828,275 -448,200 0.04% 526,680
2015-07-13 2015-07-09 0.552 1,276,475 +500,192 0.07% 704,880
2015-07-10 2015-07-08 0.469 776,283 -5,379 0.04% 363,720
2015-07-09 2015-07-07 0.636 781,662 -107,568 0.04% 497,040
2015-07-08 2015-07-06 0.658 889,230 -5,378 0.05% 585,280
2015-07-07 2015-07-03 0.781 894,608 +25,099 0.05% 698,600
2015-07-06 2015-07-02 0.859 869,509 +10,757 0.05% 746,900
2015-07-03 2015-06-30 0.915 858,752 +21,513 0.05% 785,560
2015-07-02 2015-06-29 0.926 837,239 -120,118 0.04% 775,220
2015-06-30 2015-06-26 0.948 957,357 -48,405 0.05% 907,800
2015-06-29 2015-06-25 0.837 1,005,762 +14,342 0.05% 841,500
2015-06-25 2015-06-23 0.870 991,420 +35,856 0.05% 862,680
2015-06-24 2015-06-22 0.848 955,564 +66,334 0.05% 810,160
2015-06-23 2015-06-19 0.904 889,230 -410,552 0.05% 803,520
2015-06-22 2015-06-18 0.770 1,299,782 +100,397 0.07% 1,000,500
2015-06-19 2015-06-17 0.770 1,199,385 -166,731 0.06% 923,220
2015-06-18 2015-06-16 0.792 1,366,116 -55,576 0.07% 1,082,040
2015-06-17 2015-06-15 0.826 1,421,692 +8,964 0.08% 1,173,640
2015-06-16 2015-06-12 0.859 1,412,728 +191,829 0.08% 1,213,520
2015-06-15 2015-06-11 0.881 1,220,899 +93,226 0.06% 1,075,980
2015-06-12 2015-06-10 0.870 1,127,673 -123,703 0.06% 981,240
2015-06-11 2015-06-09 0.915 1,251,376 +164,938 0.07% 1,144,720
2015-06-10 2015-06-08 0.971 1,086,438 -247,407 0.06% 1,054,440
2015-06-09 2015-06-05 0.904 1,333,845 -25,099 0.07% 1,205,280
2015-06-08 2015-06-04 0.926 1,358,944 +89,640 0.07% 1,258,280
2015-06-05 2015-06-03 0.937 1,269,304 +1,793 0.07% 1,189,440
2015-06-04 2015-06-02 0.959 1,267,511 +186,451 0.07% 1,216,040
2015-06-03 2015-06-01 0.948 1,081,060 -19,721 0.06% 1,025,100
2015-06-02 2015-05-29 0.971 1,100,781 +23,307 0.06% 1,068,360
2015-06-01 2015-05-28 0.982 1,077,474 +107,568 0.06% 1,057,760
2015-05-29 2015-05-27 0.959 969,906 -84,262 0.05% 930,520
2015-05-28 2015-05-26 0.892 1,054,168 -134,460 0.06% 940,800
2015-05-27 2015-05-22 0.859 1,188,628 -50,199 0.06% 1,021,020
2015-05-26 2015-05-21 0.837 1,238,827 -7,171 0.07% 1,036,500
2015-05-22 2015-05-20 0.803 1,245,998 +96,812 0.07% 1,000,800
2015-05-21 2015-05-19 0.826 1,149,186 -233,065 0.06% 948,680
2015-05-20 2015-05-18 0.792 1,382,251 +3,586 0.07% 1,094,820
2015-05-19 2015-05-15 0.803 1,378,665 +250,992 0.07% 1,107,360
2015-05-18 2015-05-14 0.602 1,127,673 -71,712 0.06% 679,320
2015-05-15 2015-05-13 0.524 1,199,385 -299,398 0.06% 628,860
2015-05-14 2015-05-12 0.513 1,498,783 +134,460 0.08% 769,120
2015-05-13 2015-05-11 0.519 1,364,323 +93,226 0.07% 707,730
2015-05-12 2015-05-08 0.508 1,271,097 -627,481 0.07% 645,190
2015-05-11 2015-05-07 0.474 1,898,578 +238,443 0.10% 900,150
2015-05-08 2015-05-06 0.485 1,660,135 -238,443 0.09% 805,620
2015-05-07 2015-05-05 0.491 1,898,578 +627,481 0.10% 931,920
2015-05-06 2015-05-04 0.496 1,271,097 -389,038 0.07% 631,010
2015-05-05 2015-04-30 0.480 1,660,135 +372,903 0.09% 796,360
2015-05-04 2015-04-29 0.485 1,287,232 -311,948 0.07% 624,660
2015-04-30 2015-04-28 0.469 1,599,180 +166,731 0.08% 749,280
2015-04-29 2015-04-27 0.457 1,432,449 +14,342 0.08% 655,180
2015-04-28 2015-04-24 0.441 1,418,107 -702,778 0.08% 624,890
2015-04-27 2015-04-23 0.446 2,120,885 +335,254 0.11% 946,400
2015-04-24 2015-04-22 0.441 1,785,631 +328,083 0.09% 786,840
2015-04-23 2015-04-21 0.441 1,457,548 -426,687 0.08% 642,270
2015-04-22 2015-04-20 0.441 1,884,235 -552,184 0.10% 830,290
2015-04-21 2015-04-17 0.441 2,436,419 +679,473 0.13% 1,073,610
2015-04-20 2015-04-16 0.441 1,756,946 +550,390 0.09% 774,200
2015-04-17 2015-04-15 0.446 1,206,556 -107,568 0.06% 538,400
2015-04-16 2015-04-14 0.435 1,314,124 -121,911 0.07% 571,740
2015-04-15 2015-04-13 0.446 1,436,035 -243,821 0.08% 640,800
2015-04-14 2015-04-10 0.413 1,679,856 +322,704 0.09% 693,380
2015-04-13 2015-04-09 0.413 1,357,152 +44,821 0.07% 560,180
2015-04-10 2015-04-08 0.402 1,312,331 -604,175 0.07% 527,040
2015-04-09 2015-04-02 0.413 1,916,506 +265,335 0.10% 791,060
2015-04-08 2015-04-01 0.418 1,651,171 -435,651 0.09% 690,750
2015-04-02 2015-03-31 0.396 2,086,822 +261,749 0.11% 826,440
2015-04-01 2015-03-30 0.402 1,825,073 +64,541 0.10% 732,960
2015-03-31 2015-03-27 0.396 1,760,532 -225,893 0.09% 697,220
2015-03-30 2015-03-26 0.407 1,986,425 +43,027 0.11% 808,840
2015-03-27 2015-03-25 0.413 1,943,398 -30,478 0.10% 802,160
2015-03-26 2015-03-24 0.418 1,973,876 +387,246 0.10% 825,750
2015-03-25 2015-03-23 0.413 1,586,630 -640,031 0.08% 654,900
2015-03-24 2015-03-20 0.413 2,226,661 +987,834 0.12% 919,080
2015-03-23 2015-03-19 0.407 1,238,827 -665,129 0.07% 504,430
2015-03-20 2015-03-18 0.407 1,903,956 +718,914 0.10% 775,260
2015-03-19 2015-03-17 0.407 1,185,042 -398,003 0.06% 482,530
2015-03-18 2015-03-16 0.407 1,583,045 -274,298 0.08% 644,590
2015-03-17 2015-03-13 0.402 1,857,343 +197,208 0.10% 745,920
2015-03-16 2015-03-12 0.413 1,660,135 -163,145 0.09% 685,240
2015-03-13 2015-03-11 0.413 1,823,280 -315,533 0.10% 752,580
2015-03-11 2015-03-09 0.407 2,138,813 +103,982 0.11% 870,890
2015-03-10 2015-03-06 0.407 2,034,831 -279,677 0.11% 828,550
2015-03-09 2015-03-05 0.402 2,314,508 -66,334 0.12% 929,520
2015-03-03 2015-02-27 0.396 2,380,842 +159,560 0.13% 942,880
2015-02-27 2015-02-25 0.402 2,221,282 +95,018 0.12% 892,080
2015-02-26 2015-02-24 0.407 2,126,264 +491,228 0.11% 865,780
2015-02-25 2015-02-23 0.402 1,635,036 +575,490 0.09% 656,640
2015-02-24 2015-02-18 0.407 1,059,546 -147,010 0.06% 431,430
2015-02-23 2015-02-16 0.385 1,206,556 -37,649 0.06% 464,370
2015-02-17 2015-02-13 0.396 1,244,205 -170,316 0.07% 492,740
2015-02-13 2015-02-11 0.390 1,414,521 +91,433 0.08% 552,300
2015-02-10 2015-02-06 0.402 1,323,088 -95,019 0.07% 531,360
2015-02-09 2015-02-05 0.390 1,418,107 +476,886 0.08% 553,700
2015-02-06 2015-02-04 0.396 941,221 -84,262 0.05% 372,750
2015-02-05 2015-02-03 0.396 1,025,483 -216,929 0.05% 406,120
2015-02-04 2015-02-02 0.396 1,242,412 -78,883 0.07% 492,030
2015-02-03 2015-01-30 0.407 1,321,295 -1,793 0.07% 538,010
2015-02-02 2015-01-29 0.413 1,323,088 +188,244 0.07% 546,120
2015-01-30 2015-01-28 0.396 1,134,844 +247,407 0.06% 449,430
2015-01-29 2015-01-27 0.390 887,437 -46,613 0.05% 346,500
2015-01-28 2015-01-26 0.385 934,050 +30,478 0.05% 359,490
2015-01-26 2015-01-22 0.379 903,572 -10,757 0.05% 342,720
2015-01-23 2015-01-21 0.385 914,329 +26,892 0.05% 351,900
2015-01-21 2015-01-19 0.379 887,437 +1,793 0.05% 336,600
2015-01-20 2015-01-16 0.385 885,644 +3,585 0.05% 340,860
2015-01-16 2015-01-14 0.402 882,059 +5,379 0.05% 354,240
2015-01-14 2015-01-12 0.407 876,680 -89,641 0.05% 356,970
2015-01-12 2015-01-08 0.407 966,321 -82,468 0.05% 393,470
2015-01-09 2015-01-07 0.407 1,048,789 -3,586 0.06% 427,050
2015-01-08 2015-01-06 0.402 1,052,375 +57,370 0.06% 422,640
2015-01-07 2015-01-05 0.407 995,005 +28,684 0.05% 405,150
2015-01-05 2014-12-31 0.407 966,321 -55,576 0.05% 393,470
2014-12-30 2014-12-24 0.407 1,021,897 -123,704 0.05% 416,100
2014-12-29 2014-12-22 0.407 1,145,601 +123,704 0.06% 466,470
2014-12-19 2014-12-17 0.402 1,021,897 -521,706 0.05% 410,400
2014-12-18 2014-12-16 0.407 1,543,603 -23,306 0.08% 628,530
2014-12-17 2014-12-15 0.441 1,566,909 +57,369 0.08% 690,460
2014-12-15 2014-12-11 0.446 1,509,540 +139,839 0.08% 673,600
2014-12-12 2014-12-10 0.446 1,369,701 +77,090 0.07% 611,200
2014-12-11 2014-12-09 0.446 1,292,611 +145,217 0.07% 576,800
2014-12-10 2014-12-08 0.457 1,147,394 +202,587 0.06% 524,800
2014-12-09 2014-12-05 0.463 944,807 +3,586 0.05% 437,410
2014-12-08 2014-12-04 0.469 941,221 -8,964 0.05% 441,000
2014-12-05 2014-12-03 0.452 950,185 -1,793 0.05% 429,300
2014-12-03 2014-12-01 0.452 951,978 -207,965 0.05% 430,110
2014-12-02 2014-11-28 0.457 1,159,943 +60,955 0.06% 530,540
2014-12-01 2014-11-27 0.452 1,098,988 -207,965 0.06% 496,530
2014-11-28 2014-11-26 0.446 1,306,953 +231,271 0.07% 583,200
2014-11-27 2014-11-25 0.452 1,075,682 +91,433 0.06% 486,000
2014-11-21 2014-11-19 0.452 984,249 -182,865 0.05% 444,690
2014-11-20 2014-11-18 0.457 1,167,114 -392,624 0.06% 533,820
2014-11-19 2014-11-17 0.457 1,559,738 +173,902 0.08% 713,400
2014-11-18 2014-11-14 0.457 1,385,836 -62,748 0.07% 633,860
2014-11-17 2014-11-13 0.446 1,448,584 +297,605 0.08% 646,400
2014-11-14 2014-11-12 0.452 1,150,979 -69,920 0.06% 520,020
2014-11-12 2014-11-10 0.457 1,220,899 -460,750 0.06% 558,420
2014-11-11 2014-11-07 0.452 1,681,649 +302,984 0.09% 759,780
2014-11-10 2014-11-06 0.446 1,378,665 +3,585 0.07% 615,200
2014-11-07 2014-11-05 0.441 1,375,080 -197,208 0.07% 605,930
2014-11-06 2014-11-04 0.452 1,572,288 +331,669 0.08% 710,370
2014-11-03 2014-10-30 0.452 1,240,619 -240,236 0.07% 560,520
2014-10-31 2014-10-29 0.452 1,480,855 +224,100 0.08% 669,060
2014-10-30 2014-10-28 0.457 1,256,755 -299,398 0.07% 574,820
2014-10-29 2014-10-27 0.446 1,556,153 +10,757 0.08% 694,400
2014-10-28 2014-10-24 0.441 1,545,396 +222,308 0.08% 680,980
2014-10-17 2014-10-15 0.446 1,323,088 -21,514 0.07% 590,400
2014-10-13 2014-10-09 0.452 1,344,602 -8,964 0.07% 607,500
2014-10-08 2014-10-06 0.441 1,353,566 -154,181 0.07% 596,450
2014-10-07 2014-10-03 0.441 1,507,747 -252,785 0.08% 664,390
2014-10-06 2014-09-30 0.441 1,760,532 -48,406 0.09% 775,780
2014-10-03 2014-09-29 0.435 1,808,938 -358,560 0.10% 787,020
2014-09-30 2014-09-26 0.446 2,167,498 +93,225 0.12% 967,200
2014-09-29 2014-09-25 0.446 2,074,273 +43,028 0.11% 925,600
2014-09-26 2014-09-24 0.452 2,031,245 +64,541 0.11% 917,730
2014-09-25 2014-09-23 0.452 1,966,704 +64,541 0.10% 888,570
2014-09-24 2014-09-22 0.441 1,902,163 +8,964 0.10% 838,190
2014-09-23 2014-09-19 0.452 1,893,199 +415,930 0.10% 855,360
2014-09-22 2014-09-18 0.463 1,477,269 +376,488 0.08% 683,920
2014-09-19 2014-09-17 0.457 1,100,781 -650,787 0.06% 503,480
2014-09-18 2014-09-16 0.463 1,751,568 +358,560 0.09% 810,910
2014-09-16 2014-09-12 0.469 1,393,008 +195,416 0.07% 652,680
2014-09-15 2014-09-11 0.457 1,197,592 +10,757 0.06% 547,760
2014-09-12 2014-09-10 0.457 1,186,835 +98,604 0.06% 542,840
2014-09-05 2014-09-03 0.469 1,088,231 -179,280 0.06% 509,880
2014-09-04 2014-09-02 0.457 1,267,511 -207,965 0.07% 579,740
2014-09-03 2014-09-01 0.452 1,475,476 -95,019 0.08% 666,630
2014-09-02 2014-08-29 0.463 1,570,495 +46,613 0.08% 727,080
2014-09-01 2014-08-28 0.469 1,523,882 -7,171 0.08% 714,000
2014-08-29 2014-08-27 0.469 1,531,053 +268,920 0.08% 717,360
2014-08-28 2014-08-26 0.469 1,262,133 -105,775 0.07% 591,360
2014-08-27 2014-08-25 0.463 1,367,908 +129,081 0.07% 633,290
2014-08-25 2014-08-21 0.480 1,238,827 +263,542 0.07% 594,260
2014-08-22 2014-08-20 0.480 975,285 -170,316 0.05% 467,840
2014-08-21 2014-08-19 0.446 1,145,601 -17,928 0.06% 511,200
2014-08-20 2014-08-18 0.446 1,163,529 -89,640 0.06% 519,200
2014-08-18 2014-08-14 0.441 1,253,169 +98,604 0.07% 552,210
2014-08-15 2014-08-13 0.446 1,154,565 -44,820 0.06% 515,200
2014-08-14 2014-08-12 0.446 1,199,385 +46,613 0.06% 535,200
2014-08-13 2014-08-11 0.446 1,152,772 -30,478 0.06% 514,400
2014-08-12 2014-08-08 0.435 1,183,250 +44,820 0.06% 514,800
2014-08-11 2014-08-07 0.435 1,138,430 -71,712 0.06% 495,300
2014-08-07 2014-08-05 0.429 1,210,142 +21,514 0.06% 519,750
2014-08-06 2014-08-04 0.429 1,188,628 -35,856 0.06% 510,510
2014-08-01 2014-07-30 0.429 1,224,484 +89,640 0.07% 525,910
2014-07-31 2014-07-29 0.429 1,134,844 -44,820 0.06% 487,410
2014-07-30 2014-07-28 0.429 1,179,664 +39,442 0.06% 506,660
2014-07-29 2014-07-25 0.429 1,140,222 -48,406 0.06% 489,720
2014-07-28 2014-07-24 0.435 1,188,628 +64,541 0.06% 517,140
2014-07-25 2014-07-23 0.446 1,124,087 -8,964 0.06% 501,600
2014-07-24 2014-07-22 0.446 1,133,051 -25,099 0.06% 505,600
2014-07-21 2014-07-17 0.446 1,158,150 +161,352 0.06% 516,800
2014-07-18 2014-07-16 0.446 996,798 -139,839 0.05% 444,800
2014-07-17 2014-07-15 0.441 1,136,637 +73,505 0.06% 500,860
2014-07-16 2014-07-14 0.452 1,063,132 -62,748 0.06% 480,330
2014-07-15 2014-07-11 0.452 1,125,880 +3,586 0.06% 508,680
2014-07-14 2014-07-10 0.452 1,122,294 +12,549 0.06% 507,060
2014-07-11 2014-07-09 0.446 1,109,745 +17,928 0.06% 495,200
2014-07-07 2014-07-03 0.480 1,091,817 +21,514 0.06% 523,740
2014-07-02 2014-06-27 0.485 1,070,303 +8,964 0.06% 519,390
2014-06-30 2014-06-26 0.491 1,061,339 -17,928 0.06% 520,960
2014-06-27 2014-06-25 0.480 1,079,267 -1,793 0.06% 517,720
2014-06-26 2014-06-24 0.463 1,081,060 -7,171 0.06% 500,490
2014-06-25 2014-06-23 0.491 1,088,231 +129,082 0.06% 534,160
2014-06-20 2014-06-18 0.530 959,149 +25,099 0.05% 508,250
2014-06-11 2014-06-09 0.535 934,050 -25,099 0.05% 500,160
2014-06-05 2014-06-03 0.530 959,149 +34,063 0.05% 508,250
2014-05-30 2014-05-28 0.547 925,086 -5,379 0.05% 505,680
2014-05-29 2014-05-27 0.650 930,465 -23,306 0.05% 604,878
2014-05-28 2014-05-26 0.626 953,771 +69,943 0.05% 597,065
2014-05-26 2014-05-22 0.626 883,828 -9,968 0.05% 553,280
2014-05-23 2014-05-21 0.614 893,796 -14,952 0.05% 548,760
2014-05-22 2014-05-20 0.602 908,748 +23,259 0.05% 547,000
2014-05-21 2014-05-19 0.614 885,489 +3,323 0.05% 543,660
2014-05-20 2014-05-16 0.614 882,166 -14,952 0.05% 541,620
2014-05-16 2014-05-14 0.638 897,118 +14,952 0.05% 572,400
2014-05-02 2014-04-29 0.638 882,166 -54,824 0.05% 562,860
2014-04-30 2014-04-28 0.626 936,990 +41,533 0.05% 586,560
2014-04-29 2014-04-25 0.626 895,457 -41,533 0.05% 560,560
2014-04-24 2014-04-22 0.638 936,990 +51,501 0.05% 597,840
2014-04-23 2014-04-17 0.626 885,489 +36,549 0.05% 554,320
2014-04-22 2014-04-16 0.626 848,940 -79,744 0.05% 531,440
2014-04-17 2014-04-15 0.626 928,684 +3,323 0.05% 581,360
2014-04-16 2014-04-14 0.638 925,361 +83,067 0.05% 590,420
2014-04-14 2014-04-10 0.638 842,294 -74,760 0.05% 537,420
2014-04-11 2014-04-09 0.626 917,054 +26,581 0.05% 574,080
2014-04-09 2014-04-07 0.638 890,473 +8,307 0.05% 568,160
2014-04-08 2014-04-04 0.638 882,166 -1,662 0.05% 562,860
2014-04-04 2014-04-02 0.638 883,828 +104,664 0.05% 563,920
2014-04-02 2014-03-31 0.662 779,164 +8,307 0.04% 515,900
2014-04-01 2014-03-28 0.686 770,857 -54,824 0.04% 528,960
2014-03-31 2014-03-27 0.650 825,681 +54,824 0.05% 536,760
2014-03-28 2014-03-26 0.662 770,857 -13,291 0.04% 510,400
2014-03-27 2014-03-25 0.662 784,148 -1,661 0.04% 519,200
2014-03-24 2014-03-20 0.638 785,809 +13,290 0.05% 501,380
2014-03-20 2014-03-18 0.638 772,519 +1,662 0.04% 492,900
2014-03-18 2014-03-14 0.662 770,857 -13,291 0.04% 510,400
2014-03-17 2014-03-13 0.662 784,148 -24,920 0.04% 519,200
2014-03-14 2014-03-12 0.674 809,068 +38,211 0.05% 545,440
2014-03-13 2014-03-11 0.686 770,857 -1,662 0.04% 528,960
2014-03-12 2014-03-10 0.674 772,519 -6,645 0.04% 520,800
2014-03-10 2014-03-06 0.686 779,164 -24,920 0.04% 534,660
2014-03-07 2014-03-05 0.674 804,084 -31,565 0.05% 542,080
2014-03-04 2014-02-28 0.626 835,649 +19,936 0.05% 523,120
2014-02-27 2014-02-25 0.626 815,713 +16,613 0.05% 510,640
2014-02-26 2014-02-24 0.638 799,100 +31,565 0.05% 509,860
2014-02-25 2014-02-21 0.662 767,535 -16,613 0.04% 508,200
2014-02-20 2014-02-18 0.662 784,148 -29,904 0.04% 519,200
2014-02-18 2014-02-14 0.614 814,052 +104,664 0.05% 499,800
2014-02-11 2014-02-07 0.626 709,388 -19,936 0.04% 444,080
2014-02-10 2014-02-06 0.626 729,324 -8,307 0.04% 456,560
2014-02-06 2014-02-04 0.626 737,631 +11,630 0.04% 461,760
2014-01-29 2014-01-27 0.662 726,001 +3,322 0.04% 480,700
2014-01-27 2014-01-23 0.686 722,679 -3,322 0.04% 495,900
2014-01-24 2014-01-22 0.662 726,001 +14,952 0.04% 480,700
2014-01-20 2014-01-16 0.674 711,049 +24,920 0.04% 479,360
2013-12-27 2013-12-20 0.710 686,129 -26,582 0.04% 487,340
2013-12-23 2013-12-19 0.710 712,711 +13,291 0.04% 506,220
2013-12-20 2013-12-18 0.722 699,420 -13,291 0.04% 505,200
2013-12-18 2013-12-16 0.722 712,711 +13,291 0.04% 514,800
2013-12-13 2013-12-11 0.722 699,420 -38,211 0.04% 505,200
2013-12-12 2013-12-10 0.710 737,631 +43,195 0.04% 523,920
2013-12-11 2013-12-09 0.710 694,436 +26,581 0.04% 493,240
2013-12-09 2013-12-05 0.734 667,855 -24,920 0.04% 490,440
2013-11-28 2013-11-26 0.710 692,775 +16,614 0.04% 492,060
2013-11-22 2013-11-20 0.710 676,161 +8,306 0.04% 480,260
2013-11-11 2013-11-07 0.734 667,855 +1,662 0.04% 490,440
2013-11-06 2013-11-04 0.722 666,193 -41,534 0.04% 481,200
2013-10-23 2013-10-21 0.734 707,727 +41,534 0.04% 519,720
2013-10-21 2013-10-17 0.722 666,193 -8,307 0.04% 481,200
2013-10-16 2013-10-11 0.746 674,500 +19,936 0.04% 503,440
2013-10-15 2013-10-10 0.758 654,564 -6,645 0.04% 496,440
2013-10-11 2013-10-09 0.770 661,209 -78,083 0.04% 509,440
2013-10-10 2013-10-08 0.734 739,292 -16,613 0.04% 542,900
2013-10-09 2013-10-07 0.734 755,905 +56,485 0.04% 555,100
2013-10-07 2013-10-03 0.770 699,420 +51,501 0.04% 538,880
2013-10-04 2013-10-02 0.807 647,919 -210,989 0.04% 522,600
2013-10-03 2013-09-30 0.698 858,908 +16,614 0.05% 599,720
2013-10-02 2013-09-27 0.722 842,294 -58,147 0.05% 608,400
2013-09-30 2013-09-26 0.710 900,441 -86,389 0.05% 639,560
2013-09-25 2013-09-23 0.614 986,830 +1,661 0.06% 605,880
2013-09-24 2013-09-19 0.626 985,169 -91,373 0.06% 616,720
2013-09-23 2013-09-18 0.602 1,076,542 -13,291 0.06% 648,000
2013-09-19 2013-09-17 0.596 1,089,833 -124,599 0.06% 649,440
2013-09-18 2013-09-16 0.578 1,214,432 +4,984 0.07% 701,760
2013-09-17 2013-09-13 0.578 1,209,448 +53,162 0.07% 698,880
2013-09-16 2013-09-12 0.584 1,156,286 -81,405 0.07% 675,120
2013-09-13 2013-09-11 0.578 1,237,691 +48,178 0.07% 715,200
2013-09-12 2013-09-10 0.590 1,189,513 +19,936 0.07% 701,680
2013-09-11 2013-09-09 0.578 1,169,577 -51,501 0.07% 675,840
2013-09-10 2013-09-06 0.566 1,221,078 +8,307 0.07% 690,900
2013-09-09 2013-09-05 0.572 1,212,771 +33,226 0.07% 693,500
2013-09-06 2013-09-04 0.578 1,179,545 -21,597 0.07% 681,600
2013-09-05 2013-09-03 0.578 1,201,142 +79,744 0.07% 694,080
2013-09-04 2013-09-02 0.572 1,121,398 +39,872 0.06% 641,250
2013-09-03 2013-08-30 0.584 1,081,526 -41,533 0.06% 631,470
2013-09-02 2013-08-29 0.572 1,123,059 +8,306 0.06% 642,200
2013-08-30 2013-08-28 0.566 1,114,753 +34,888 0.06% 630,740
2013-08-29 2013-08-27 0.614 1,079,865 +11,630 0.06% 663,000
2013-08-28 2013-08-26 0.614 1,068,235 -8,307 0.06% 655,860
2013-08-26 2013-08-22 0.602 1,076,542 +1,661 0.06% 648,000
2013-08-23 2013-08-21 0.614 1,074,881 -49,840 0.06% 659,940
2013-08-22 2013-08-20 0.596 1,124,721 -94,695 0.06% 670,230
2013-08-21 2013-08-19 0.602 1,219,416 +21,597 0.07% 734,000
2013-08-20 2013-08-16 0.626 1,197,819 +41,533 0.07% 749,840
2013-08-16 2013-08-13 0.638 1,156,286 -83,066 0.07% 737,760
2013-08-15 2013-08-12 0.650 1,239,352 -167,795 0.07% 805,680
2013-08-12 2013-08-08 0.674 1,407,147 +76,421 0.08% 948,640
2013-08-09 2013-08-07 0.638 1,330,726 +44,856 0.08% 849,060
2013-08-08 2013-08-06 0.626 1,285,870 +132,907 0.07% 804,960
2013-08-07 2013-08-05 0.614 1,152,963 +41,533 0.07% 707,880
2013-08-06 2013-08-02 0.590 1,111,430 -43,195 0.06% 655,620
2013-07-29 2013-07-25 0.590 1,154,625 +126,262 0.07% 681,100
2013-07-25 2013-07-23 0.590 1,028,363 -38,211 0.06% 606,620
2013-07-23 2013-07-19 0.578 1,066,574 +28,243 0.06% 616,320
2013-07-19 2013-07-17 0.572 1,038,331 -83,067 0.06% 593,750
2013-07-18 2013-07-16 0.578 1,121,398 +139,552 0.06% 648,000
2013-07-11 2013-07-09 0.560 981,846 +89,712 0.06% 549,630
2013-07-05 2013-07-03 0.554 892,134 -11,630 0.05% 494,040
2013-07-03 2013-06-28 0.542 903,764 +1,662 0.05% 489,600
2013-07-02 2013-06-27 0.542 902,102 +63,130 0.05% 488,700
2013-06-28 2013-06-26 0.536 838,972 -71,437 0.05% 449,450
2013-06-24 2013-06-20 0.602 910,409 +13,291 0.05% 548,000
2013-06-21 2013-06-19 0.614 897,118 -11,630 0.05% 550,800
2013-06-17 2013-06-13 0.596 908,748 -144,535 0.05% 541,530
2013-06-14 2013-06-11 0.602 1,053,283 +33,226 0.06% 634,000
2013-06-13 2013-06-10 0.626 1,020,057 +6,645 0.06% 638,560
2013-06-11 2013-06-07 0.626 1,013,412 -6,645 0.06% 634,400
2013-06-07 2013-06-05 0.614 1,020,057 -33,226 0.06% 626,280
2013-06-06 2013-06-04 0.638 1,053,283 -11,630 0.06% 672,040
2013-06-03 2013-05-30 0.650 1,064,913 +4,984 0.06% 692,280
2013-05-31 2013-05-29 0.758 1,059,929 -89,712 0.06% 803,211
2013-05-30 2013-05-28 0.732 1,149,641 -117,875 0.07% 841,662
2013-05-29 2013-05-27 0.745 1,267,516 +23,357 0.08% 944,240
2013-05-28 2013-05-24 0.719 1,244,159 +7,786 0.08% 894,880
2013-05-27 2013-05-23 0.719 1,236,373 -330,115 0.08% 889,280
2013-05-24 2013-05-22 0.745 1,566,488 -14,014 0.10% 1,166,960
2013-05-23 2013-05-21 0.758 1,580,502 -1,558 0.10% 1,197,700
2013-05-22 2013-05-20 0.796 1,582,060 +51,386 0.10% 1,259,840
2013-05-21 2013-05-16 0.796 1,530,674 +143,258 0.09% 1,218,920
2013-05-20 2013-05-15 0.758 1,387,416 -31,143 0.08% 1,051,380
2013-05-16 2013-05-14 0.758 1,418,559 +45,157 0.09% 1,074,980
2013-05-15 2013-05-13 0.732 1,373,402 +171,286 0.08% 1,005,480
2013-05-14 2013-05-10 0.719 1,202,116 +42,043 0.07% 864,640
2013-05-13 2013-05-09 0.732 1,160,073 -9,343 0.07% 849,300
2013-05-10 2013-05-08 0.655 1,169,416 +298,972 0.07% 766,020
2013-05-09 2013-05-07 0.636 870,444 -12,457 0.05% 553,410
2013-05-08 2013-05-06 0.636 882,901 -31,143 0.05% 561,330
2013-05-02 2013-04-29 0.623 914,044 +38,928 0.06% 569,390
2013-04-29 2013-04-25 0.636 875,116 -31,143 0.05% 556,380
2013-04-26 2013-04-24 0.642 906,259 -23,357 0.06% 582,000
2013-04-18 2013-04-16 0.642 929,616 +38,929 0.06% 597,000
2013-04-17 2013-04-15 0.642 890,687 +56,057 0.05% 572,000
2013-04-16 2013-04-12 0.655 834,630 +24,914 0.05% 546,720
2013-04-15 2013-04-11 0.623 809,716 +54,501 0.05% 504,400
2013-04-11 2013-04-09 0.623 755,215 -32,700 0.05% 470,450
2013-04-10 2013-04-08 0.617 787,915 -46,715 0.05% 485,760
2013-04-09 2013-04-05 0.617 834,630 -31,143 0.05% 514,560
2013-04-08 2013-04-03 0.629 865,773 -15,571 0.05% 544,880
2013-04-05 2013-04-02 0.642 881,344 +94,986 0.05% 566,000
2013-04-03 2013-03-28 0.636 786,358 -40,486 0.05% 499,950
2013-04-02 2013-03-27 0.642 826,844 -713,173 0.05% 531,000
2013-03-28 2013-03-26 0.559 1,540,017 +7,786 0.09% 860,430
2013-03-27 2013-03-25 0.565 1,532,231 +15,572 0.09% 865,920
2013-03-26 2013-03-22 0.559 1,516,659 -56,058 0.09% 847,380
2013-03-25 2013-03-21 0.552 1,572,717 -43,600 0.10% 868,600
2013-03-22 2013-03-20 0.533 1,616,317 +21,800 0.10% 861,540
2013-03-20 2013-03-18 0.539 1,594,517 +21,800 0.10% 860,160
2013-03-18 2013-03-14 0.552 1,572,717 -42,043 0.10% 868,600
2013-03-14 2013-03-12 0.565 1,614,760 -155,714 0.10% 912,560
2013-03-13 2013-03-11 0.578 1,770,474 +23,357 0.11% 1,023,300
2013-03-12 2013-03-08 0.591 1,747,117 +20,243 0.11% 1,032,240
2013-03-11 2013-03-07 0.591 1,726,874 +35,814 0.11% 1,020,280
2013-03-08 2013-03-06 0.591 1,691,060 -15,571 0.10% 999,120
2013-03-07 2013-03-05 0.591 1,706,631 -56,057 0.10% 1,008,320
2013-03-05 2013-03-01 0.591 1,762,688 +85,643 0.11% 1,041,440
2013-03-04 2013-02-28 0.591 1,677,045 -74,743 0.10% 990,840
2013-03-01 2013-02-27 0.591 1,751,788 +46,714 0.11% 1,035,000
2013-02-28 2013-02-26 0.591 1,705,074 -23,357 0.10% 1,007,400
2013-02-26 2013-02-22 0.597 1,728,431 +60,728 0.11% 1,032,300
2013-02-25 2013-02-21 0.610 1,667,703 -3,114 0.10% 1,017,450
2013-02-22 2013-02-20 0.604 1,670,817 +6,229 0.10% 1,008,620
2013-02-21 2013-02-19 0.610 1,664,588 +79,414 0.10% 1,015,550
2013-02-20 2013-02-18 0.617 1,585,174 -146,371 0.10% 977,280
2013-02-18 2013-02-14 0.597 1,731,545 +48,271 0.11% 1,034,160
2013-02-15 2013-02-08 0.604 1,683,274 -71,629 0.10% 1,016,140
2013-02-14 2013-02-07 0.604 1,754,903 +98,100 0.11% 1,059,380
2013-02-08 2013-02-06 0.604 1,656,803 -73,185 0.10% 1,000,160
2013-02-07 2013-02-05 0.610 1,729,988 +46,714 0.11% 1,055,450
2013-02-05 2013-02-01 0.610 1,683,274 +76,300 0.10% 1,026,950
2013-02-04 2013-01-31 0.623 1,606,974 -7,786 0.10% 1,001,040
2013-02-01 2013-01-30 0.610 1,614,760 +49,829 0.10% 985,150
2013-01-31 2013-01-29 0.617 1,564,931 -56,057 0.10% 964,800
2013-01-30 2013-01-28 0.610 1,620,988 +77,857 0.10% 988,950
2013-01-29 2013-01-25 0.623 1,543,131 +54,500 0.09% 961,270
2013-01-28 2013-01-24 0.636 1,488,631 -94,986 0.09% 946,440
2013-01-25 2013-01-23 0.617 1,583,617 -31,143 0.10% 976,320
2013-01-24 2013-01-22 0.623 1,614,760 +130,801 0.10% 1,005,890
2013-01-18 2013-01-16 0.617 1,483,959 -9,343 0.09% 914,880
2013-01-15 2013-01-11 0.617 1,493,302 -15,572 0.09% 920,640
2013-01-14 2013-01-10 0.610 1,508,874 +10,900 0.09% 920,550
2013-01-11 2013-01-09 0.610 1,497,974 +4,672 0.09% 913,900
2013-01-09 2013-01-07 0.604 1,493,302 -7,786 0.09% 901,460
2012-12-21 2012-12-19 0.572 1,501,088 +15,571 0.09% 857,960
2012-12-14 2012-12-12 0.527 1,485,517 -7,785 0.09% 782,280
2012-11-15 2012-11-13 0.520 1,493,302 -7,786 0.09% 776,790
2012-11-12 2012-11-08 0.527 1,501,088 -9,343 0.09% 790,480
2012-11-09 2012-11-07 0.527 1,510,431 +9,343 0.09% 795,400
2012-11-06 2012-11-02 0.527 1,501,088 -20,243 0.09% 790,480
2012-11-05 2012-11-01 0.520 1,521,331 +7,786 0.09% 791,370
2012-10-29 2012-10-25 0.520 1,513,545 -31,143 0.09% 787,320
2012-10-26 2012-10-24 0.520 1,544,688 -6,229 0.09% 803,520
2012-10-25 2012-10-22 0.520 1,550,917 -12,457 0.09% 806,760
2012-10-24 2012-10-19 0.520 1,563,374 +31,143 0.10% 813,240
2012-10-22 2012-10-18 0.507 1,532,231 +7,786 0.09% 777,360
2012-10-19 2012-10-17 0.501 1,524,445 -28,029 0.09% 763,620
2012-10-18 2012-10-16 0.501 1,552,474 +7,786 0.10% 777,660
2012-10-17 2012-10-15 0.501 1,544,688 +23,357 0.09% 773,760
2012-10-15 2012-10-11 0.494 1,521,331 -28,028 0.09% 752,290
2012-10-12 2012-10-10 0.494 1,549,359 -24,915 0.09% 766,150
2012-10-10 2012-10-08 0.488 1,574,274 -7,786 0.10% 768,360
2012-10-09 2012-10-05 0.494 1,582,060 +80,972 0.10% 782,320
2012-10-08 2012-10-04 0.494 1,501,088 -3,114 0.09% 742,280
2012-10-05 2012-10-03 0.501 1,504,202 +88,757 0.09% 753,480
2012-10-04 2012-09-28 0.494 1,415,445 +147,929 0.09% 699,930
2012-10-03 2012-09-27 0.488 1,267,516 +52,943 0.08% 618,640
2012-09-28 2012-09-26 0.494 1,214,573 +236,686 0.07% 600,600
2012-09-27 2012-09-25 0.494 977,887 +15,571 0.06% 483,560
2012-09-26 2012-09-24 0.488 962,316 +129,243 0.06% 469,680
2012-09-19 2012-09-17 0.494 833,073 -23,357 0.05% 411,950
2012-09-18 2012-09-14 0.494 856,430 +1,557 0.05% 423,500
2012-09-14 2012-09-12 0.488 854,873 +7,786 0.05% 417,240
2012-09-13 2012-09-11 0.482 847,087 -15,571 0.05% 408,000
2012-09-12 2012-09-10 0.482 862,658 +15,571 0.05% 415,500
2012-09-10 2012-09-06 0.482 847,087 +6,229 0.05% 408,000
2012-09-07 2012-09-05 0.488 840,858 -20,243 0.05% 410,400
2012-09-05 2012-09-03 0.482 861,101 -73,186 0.05% 414,750
2012-09-03 2012-08-30 0.488 934,287 +43,600 0.06% 456,000
2012-08-31 2012-08-29 0.488 890,687 +15,571 0.05% 434,720
2012-08-30 2012-08-28 0.488 875,116 +4,672 0.05% 427,120
2012-08-29 2012-08-27 0.488 870,444 +1,557 0.05% 424,840
2012-08-28 2012-08-24 0.488 868,887 -7,786 0.05% 424,080
2012-08-27 2012-08-23 0.494 876,673 -6,228 0.05% 433,510
2012-08-24 2012-08-22 0.488 882,901 -48,272 0.05% 430,920
2012-08-23 2012-08-21 0.482 931,173 +59,172 0.06% 448,500
2012-08-22 2012-08-20 0.482 872,001 -20,243 0.05% 420,000
2012-08-21 2012-08-17 0.482 892,244 -3,115 0.05% 429,750
2012-08-20 2012-08-16 0.488 895,359 +12,458 0.05% 437,000
2012-08-16 2012-08-14 0.482 882,901 +15,571 0.05% 425,250
2012-08-14 2012-08-10 0.494 867,330 +18,686 0.05% 428,890
2012-08-09 2012-08-07 0.501 848,644 -15,572 0.05% 425,100
2012-08-08 2012-08-06 0.501 864,216 +15,572 0.05% 432,900
2012-08-07 2012-08-03 0.501 848,644 +6,228 0.05% 425,100
2012-08-03 2012-08-01 0.494 842,416 +10,900 0.05% 416,570
2012-08-02 2012-07-31 0.501 831,516 -26,471 0.05% 416,520
2012-07-31 2012-07-27 0.494 857,987 +57,614 0.05% 424,270
2012-07-27 2012-07-25 0.539 800,373 +6,229 0.05% 431,760
2012-07-25 2012-07-23 0.546 794,144 +4,671 0.05% 433,500
2012-07-18 2012-07-16 0.552 789,473 +38,929 0.05% 436,020
2012-07-17 2012-07-13 0.546 750,544 +20,243 0.05% 409,700
2012-07-16 2012-07-12 0.539 730,301 +183,743 0.04% 393,960
2012-07-13 2012-07-11 0.539 546,558 -40,486 0.03% 294,840
2012-07-04 2012-06-29 0.578 587,044 -9,343 0.04% 339,300
2012-06-29 2012-06-27 0.597 596,387 +7,786 0.04% 356,190
2012-06-20 2012-06-18 0.604 588,601 +7,786 0.04% 355,320
2012-06-18 2012-06-14 0.604 580,815 +38,928 0.04% 350,620
2012-06-15 2012-06-13 0.617 541,887 -15,571 0.03% 334,080
2012-06-14 2012-06-12 0.617 557,458 -10,900 0.03% 343,680
2012-06-12 2012-06-08 0.629 568,358 +4,671 0.03% 357,700
2012-06-11 2012-06-07 0.591 563,687 +23,358 0.03% 333,040
2012-06-07 2012-06-05 0.591 540,329 +9,342 0.03% 319,240
2012-06-06 2012-06-04 0.597 530,987 -7,785 0.03% 317,130
2012-06-04 2012-05-31 0.617 538,772 +7,785 0.03% 332,160
2012-06-01 2012-05-30 0.597 530,987 +31,143 0.03% 317,130
2012-05-24 2012-05-22 0.666 499,844 +27,769 0.03% 333,085
2012-05-16 2012-05-14 0.707 472,075 +7,354 0.03% 333,840
2012-05-08 2012-05-04 0.721 464,721 +7,353 0.03% 334,960
2012-05-07 2012-05-03 0.734 457,368 -1,471 0.03% 335,880
2012-05-04 2012-05-02 0.734 458,839 +42,649 0.03% 336,960
2012-04-30 2012-04-26 0.734 416,190 -7,354 0.03% 305,640
2012-04-26 2012-04-24 0.707 423,544 +7,354 0.03% 299,520
2012-04-23 2012-04-19 0.734 416,190 -7,354 0.03% 305,640
2012-04-19 2012-04-17 0.721 423,544 +7,354 0.03% 305,280
2012-04-18 2012-04-16 0.721 416,190 -7,354 0.03% 299,980
2012-04-11 2012-04-05 0.721 423,544 -7,353 0.03% 305,280
2012-04-05 2012-04-02 0.707 430,897 +8,824 0.03% 304,720
2012-04-03 2012-03-30 0.707 422,073 +44,119 0.03% 298,480
2012-03-28 2012-03-26 0.748 377,954 -7,353 0.02% 282,700
2012-03-27 2012-03-23 0.707 385,307 -26,471 0.02% 272,480
2012-03-26 2012-03-22 0.694 411,778 +14,706 0.03% 285,600
2012-03-23 2012-03-21 0.721 397,072 -60,296 0.03% 286,200
2012-03-21 2012-03-19 0.748 457,368 -38,237 0.03% 342,100
2012-03-16 2012-03-14 0.748 495,605 +7,353 0.03% 370,700
2012-03-15 2012-03-13 0.775 488,252 +16,177 0.03% 378,480
2012-03-14 2012-03-12 0.775 472,075 -22,059 0.03% 365,940
2012-03-13 2012-03-09 0.762 494,134 +2,941 0.03% 376,320
2012-03-08 2012-03-06 0.721 491,193 -44,119 0.03% 354,040
2012-03-07 2012-03-05 0.762 535,312 -14,706 0.03% 407,680
2012-03-06 2012-03-02 0.775 550,018 +30,883 0.04% 426,360
2012-03-01 2012-02-28 0.748 519,135 +29,413 0.03% 388,300
2012-02-29 2012-02-27 0.734 489,722 -141,181 0.03% 359,640
2012-02-28 2012-02-24 0.748 630,903 -101,474 0.04% 471,900
2012-02-27 2012-02-23 0.775 732,377 +208,830 0.05% 567,720
2012-02-24 2012-02-22 0.734 523,547 +35,295 0.03% 384,480
2012-02-21 2012-02-17 0.694 488,252 +11,766 0.03% 338,640
2012-02-17 2012-02-15 0.660 476,486 +35,295 0.03% 314,280
2012-02-14 2012-02-10 0.680 441,191 -58,826 0.03% 300,000
2012-02-13 2012-02-09 0.707 500,017 -23,530 0.03% 353,600
2012-02-10 2012-02-08 0.680 523,547 +72,061 0.03% 356,000
2012-02-09 2012-02-07 0.646 451,486 -157,358 0.03% 291,650
2012-02-07 2012-02-03 0.653 608,844 +88,238 0.04% 397,440
2012-02-06 2012-02-02 0.632 520,606 +7,354 0.03% 329,220
2012-02-03 2012-02-01 0.626 513,252 +60,296 0.03% 321,080
2012-01-27 2012-01-20 0.680 452,956 +80,885 0.03% 308,000
2012-01-26 2012-01-19 0.666 372,071 -10,295 0.02% 247,940
2012-01-20 2012-01-18 0.653 382,366 +10,295 0.02% 249,600
2012-01-19 2012-01-17 0.660 372,071 +14,706 0.02% 245,410
2012-01-18 2012-01-16 0.660 357,365 +7,353 0.02% 235,710
2012-01-17 2012-01-13 0.666 350,012 -19,118 0.02% 233,240
2012-01-13 2012-01-11 0.632 369,130 +1,471 0.02% 233,430
2012-01-12 2012-01-10 0.632 367,659 +1,470 0.02% 232,500
2012-01-11 2012-01-09 0.626 366,189 +17,648 0.02% 229,080
2012-01-10 2012-01-06 0.632 348,541 +4,412 0.02% 220,410
2012-01-09 2012-01-05 0.639 344,129 -7,353 0.02% 219,960
2012-01-06 2012-01-04 0.646 351,482 +19,118 0.02% 227,050
2012-01-05 2012-01-03 0.646 332,364 -11,765 0.02% 214,700
2012-01-03 2011-12-29 0.626 344,129 +14,706 0.02% 215,280
2011-12-29 2011-12-23 0.646 329,423 +4,412 0.02% 212,800
2011-12-28 2011-12-22 0.646 325,011 -10,294 0.02% 209,950
2011-12-22 2011-12-20 0.632 335,305 -20,589 0.02% 212,040
2011-12-13 2011-12-09 0.626 355,894 -10,295 0.02% 222,640
2011-12-12 2011-12-08 0.619 366,189 +45,590 0.02% 226,590
2011-12-09 2011-12-07 0.619 320,599 +1,471 0.02% 198,380
2011-12-06 2011-12-02 0.612 319,128 -23,530 0.02% 195,300
2011-12-05 2011-12-01 0.612 342,658 +5,882 0.02% 209,700
2011-12-02 2011-11-30 0.571 336,776 +4,412 0.02% 192,360
2011-11-29 2011-11-25 0.666 332,364 -14,706 0.02% 221,480
2011-11-28 2011-11-24 0.653 347,070 +52,943 0.02% 226,560
2011-11-25 2011-11-23 0.680 294,127 +5,882 0.02% 200,000
2011-11-24 2011-11-22 0.707 288,245 +16,177 0.02% 203,840
2011-11-23 2011-11-21 0.707 272,068 +29,413 0.02% 192,400
2011-11-21 2011-11-17 0.734 242,655 +22,059 0.02% 178,200
2011-11-18 2011-11-16 0.734 220,596 +8,824 0.01% 162,000
2011-11-17 2011-11-15 0.734 211,772 +39,707 0.01% 155,520
2011-11-15 2011-11-11 0.707 172,065 -38,236 0.01% 121,680
2011-11-11 2011-11-09 0.721 210,301 +10,294 0.01% 151,580
2011-11-10 2011-11-08 0.734 200,007 +2,942 0.01% 146,880
2011-11-08 2011-11-04 0.707 197,065 -7,354 0.01% 139,360
2011-11-07 2011-11-03 0.694 204,419 +2,942 0.01% 141,780
2011-11-04 2011-11-02 0.680 201,477 +26,471 0.01% 137,000
2011-11-02 2011-10-31 0.721 175,006 -7,353 0.01% 126,140
2011-11-01 2011-10-28 0.721 182,359 -32,354 0.01% 131,440
2011-10-31 2011-10-27 0.680 214,713 -27,942 0.01% 146,000
2011-10-28 2011-10-26 0.666 242,655 +16,177 0.02% 161,700
2011-10-27 2011-10-25 0.680 226,478 +14,706 0.01% 154,000
2011-10-26 2011-10-24 0.694 211,772 +14,707 0.01% 146,880
2011-10-25 2011-10-21 0.666 197,065 +4,412 0.01% 131,320
2011-10-24 2011-10-20 0.680 192,653 +7,353 0.01% 131,000
2011-10-21 2011-10-19 0.694 185,300 +14,706 0.01% 128,520
2011-10-20 2011-10-18 0.673 170,594 +4,412 0.01% 114,840
2011-10-19 2011-10-17 0.707 166,182 -20,589 0.01% 117,520
2011-10-18 2011-10-14 0.660 186,771 -8,824 0.01% 123,190
2011-10-17 2011-10-13 0.646 195,595 -44,119 0.01% 126,350
2011-10-14 2011-10-12 0.612 239,714 +32,354 0.02% 146,700
2011-10-13 2011-10-11 0.653 207,360 -14,706 0.01% 135,360
2011-10-12 2011-10-10 0.639 222,066 -8,824 0.01% 141,940
2011-10-11 2011-10-07 0.632 230,890 +30,883 0.01% 146,010
2011-10-10 2011-10-06 0.639 200,007 +25,001 0.01% 127,840
2011-10-07 2011-10-04 0.673 175,006 +4,412 0.01% 117,810
2011-10-06 2011-10-03 0.673 170,594 +1,471 0.01% 114,840
2011-09-30 2011-09-27 0.762 169,123 -1,471 0.01% 128,800
2011-09-28 2011-09-26 0.680 170,594 +2,941 0.01% 116,000
2011-09-21 2011-09-19 0.789 167,653 -5,882 0.01% 132,240
2011-09-20 2011-09-16 0.802 173,535 +19,118 0.01% 139,240
2011-09-15 2011-09-12 0.898 154,417 -10,294 0.01% 138,600
2011-09-09 2011-09-07 1.018 164,711 +12,008 0.01% 167,750
2011-09-08 2011-09-06 1.047 152,703 +2,828 0.01% 159,840
2011-09-02 2011-08-31 1.103 149,875 +2,828 0.01% 165,360
2011-08-26 2011-08-24 1.047 147,047 +4,242 0.01% 153,920
2011-08-23 2011-08-19 1.033 142,805 +14,139 0.01% 147,460
2011-08-12 2011-08-10 1.033 128,666 -4,242 0.01% 132,860
2011-08-09 2011-08-05 1.103 132,908 -9,897 0.01% 146,640
2011-08-05 2011-08-03 1.202 142,805 -25,451 0.01% 171,700
2011-08-04 2011-08-02 1.103 168,256 +8,484 0.01% 185,640
2011-08-02 2011-07-29 1.146 159,772 +1,414 0.01% 183,060
2011-07-28 2011-07-26 1.188 158,358 -22,623 0.01% 188,160
2011-07-27 2011-07-25 1.146 180,981 -5,655 0.01% 207,360
2011-07-22 2011-07-20 1.160 186,636 +4,241 0.01% 216,479
2011-07-21 2011-07-19 1.160 182,395 +2,828 0.01% 211,560
2011-07-20 2011-07-18 1.132 179,567 -15,553 0.01% 203,200
2011-07-19 2011-07-15 1.174 195,120 +48,073 0.01% 229,080
2011-07-18 2011-07-14 1.216 147,047 -12,725 0.01% 178,880
2011-07-15 2011-07-13 1.216 159,772 +12,725 0.01% 194,360
2011-07-14 2011-07-12 1.245 147,047 -18,381 0.01% 183,040
2011-07-13 2011-07-11 1.245 165,428 +7,070 0.01% 205,920
2011-07-12 2011-07-08 1.259 158,358 +7,069 0.01% 199,360
2011-07-07 2011-07-05 1.273 151,289 -7,069 0.01% 192,600
2011-07-06 2011-07-04 1.273 158,358 +7,069 0.01% 201,600
2011-06-30 2011-06-28 1.259 151,289 +7,070 0.01% 190,460
2011-06-29 2011-06-27 1.273 144,219 -12,725 0.01% 183,600
2011-06-28 2011-06-24 1.273 156,944 -11,312 0.01% 199,800
2011-06-27 2011-06-23 1.259 168,256 +9,898 0.01% 211,821
2011-06-24 2011-06-22 1.231 158,358 +2,828 0.01% 194,880
2011-06-23 2011-06-21 1.273 155,530 -2,828 0.01% 198,000
2011-06-21 2011-06-17 1.273 158,358 -2,828 0.01% 201,600
2011-06-20 2011-06-16 1.273 161,186 -4,242 0.01% 205,200
2011-06-17 2011-06-15 1.273 165,428 -7,069 0.01% 210,600
2011-06-16 2011-06-14 1.231 172,497 -21,209 0.01% 212,280
2011-06-15 2011-06-13 1.202 193,706 -4,242 0.01% 232,900
2011-06-14 2011-06-10 1.372 197,948 +2,828 0.01% 271,600
2011-06-10 2011-06-08 1.358 195,120 +11,311 0.01% 264,960
2011-06-08 2011-06-03 1.415 183,809 +15,553 0.01% 260,001
2011-06-07 2011-06-02 1.457 168,256 -14,139 0.01% 245,141
2011-06-03 2011-06-01 1.415 182,395 +31,106 0.01% 258,000
2011-06-02 2011-05-31 1.443 151,289 +11,312 0.01% 218,281
2011-05-27 2011-05-25 1.400 139,977 +8,483 0.01% 196,020
2011-05-24 2011-05-20 1.485 131,494 +7,070 0.01% 195,300
2011-05-23 2011-05-19 1.514 124,424 -36,762 0.01% 188,320
2011-05-20 2011-05-18 1.640 161,186 +9,897 0.01% 264,394
2011-05-19 2011-05-17 1.640 151,289 +22,715 0.01% 248,160
2011-05-18 2011-05-16 1.655 128,574 +12,181 0.01% 212,801
2011-05-17 2011-05-13 1.670 116,393 -20,301 0.01% 194,360
2011-05-16 2011-05-12 1.670 136,694 -28,422 0.01% 228,260
2011-05-13 2011-05-11 1.626 165,116 +13,534 0.01% 268,401
2011-05-12 2011-05-09 1.626 151,582 +6,767 0.01% 246,401
2011-05-11 2011-05-06 1.640 144,815 -18,947 0.01% 237,541
2011-05-09 2011-05-05 1.626 163,762 -12,181 0.01% 266,200
2011-05-06 2011-05-04 1.640 175,943 +6,767 0.01% 288,600
2011-05-05 2011-05-03 1.670 169,176 -17,594 0.01% 282,500
2011-05-03 2011-04-28 1.655 186,770 -6,767 0.01% 309,120
2011-04-29 2011-04-27 1.655 193,537 +13,534 0.01% 320,320
2011-04-28 2011-04-26 1.640 180,003 +10,827 0.01% 295,260
2011-04-27 2011-04-21 1.670 169,176 -6,767 0.01% 282,500
2011-04-26 2011-04-20 1.670 175,943 -13,534 0.01% 293,800
2011-04-21 2011-04-19 1.655 189,477 +20,301 0.01% 313,600
2011-04-20 2011-04-18 1.685 169,176 -18,948 0.01% 285,000
2011-04-19 2011-04-15 1.670 188,124 +1,354 0.01% 314,141
2011-04-18 2011-04-14 1.655 186,770 -78,498 0.01% 309,120
2011-04-15 2011-04-13 1.640 265,268 -1,353 0.02% 435,120
2011-04-14 2011-04-12 1.655 266,621 +158,348 0.02% 441,280
2011-04-13 2011-04-11 1.685 108,273 -29,775 0.01% 182,401
2011-04-12 2011-04-08 1.685 138,048 -1,353 0.01% 232,561
2011-04-08 2011-04-06 1.699 139,401 +1,353 0.01% 236,900
2011-04-07 2011-04-04 1.699 138,048 +9,474 0.01% 234,601
2011-04-04 2011-03-31 1.699 128,574 -20,301 0.01% 218,501
2011-04-01 2011-03-30 1.803 148,875 +8,121 0.01% 268,400
2011-03-31 2011-03-29 1.759 140,754 +12,180 0.01% 247,519
2011-03-29 2011-03-25 1.773 128,574 +14,888 0.01% 228,001
2011-03-28 2011-03-24 1.818 113,686 +1,353 0.01% 206,640
2011-03-18 2011-03-16 1.714 112,333 -74,437 0.01% 192,560
2011-03-17 2011-03-15 1.611 186,770 +40,602 0.01% 300,840
2011-03-16 2011-03-14 1.699 146,168 -18,948 0.01% 248,400
2011-03-15 2011-03-11 1.714 165,116 +20,301 0.01% 283,041
2011-03-14 2011-03-10 1.714 144,815 +20,302 0.01% 248,241
2011-03-09 2011-03-07 1.729 124,513 +9,473 0.01% 215,279
2011-03-07 2011-03-03 1.729 115,040 +2,707 0.01% 198,901
2011-03-02 2011-02-28 1.744 112,333 +4,060 0.01% 195,880
2011-03-01 2011-02-25 1.729 108,273 -29,775 0.01% 187,201
2011-02-28 2011-02-24 1.729 138,048 -10,827 0.01% 238,681
2011-02-25 2011-02-23 1.759 148,875 -6,767 0.01% 261,800
2011-02-23 2011-02-21 1.803 155,642 -2,707 0.01% 280,600
2011-02-22 2011-02-18 1.818 158,349 -8,120 0.01% 287,821
2011-02-21 2011-02-17 1.803 166,469 +13,534 0.01% 300,120
2011-02-17 2011-02-15 1.818 152,935 +13,534 0.01% 277,980
2011-02-16 2011-02-14 1.803 139,401 -1,353 0.01% 251,320
2011-02-15 2011-02-11 1.818 140,754 -8,121 0.01% 255,839
2011-02-11 2011-02-09 1.847 148,875 +6,767 0.01% 275,000
2011-02-09 2011-02-07 1.877 142,108 -13,534 0.01% 266,700
2011-02-08 2011-02-02 1.877 155,642 +6,767 0.01% 292,100
2011-02-07 2011-01-31 1.847 148,875 +6,767 0.01% 275,000
2011-01-31 2011-01-27 1.877 142,108 -2,707 0.01% 266,700
2011-01-28 2011-01-26 1.892 144,815 +4,061 0.01% 273,921
2011-01-27 2011-01-25 1.906 140,754 -5,414 0.01% 268,319
2011-01-26 2011-01-24 1.906 146,168 -39,249 0.01% 278,640
2011-01-25 2011-01-21 1.936 185,417 -4,060 0.01% 358,940
2011-01-24 2011-01-20 1.965 189,477 +41,956 0.01% 372,400
2011-01-21 2011-01-19 2.010 147,521 -2,707 0.01% 296,479
2011-01-20 2011-01-18 1.980 150,228 +13,534 0.01% 297,480
2011-01-19 2011-01-17 1.995 136,694 -50,076 0.01% 272,700
2011-01-18 2011-01-14 1.921 186,770 +25,715 0.01% 358,800
2011-01-17 2011-01-13 1.921 161,055 +10,827 0.01% 309,399
2011-01-13 2011-01-11 1.877 150,228 +6,767 0.01% 281,940
2011-01-11 2011-01-07 1.921 143,461 -6,767 0.01% 275,600
2011-01-10 2011-01-06 1.877 150,228 +6,767 0.01% 281,940
2011-01-06 2011-01-04 1.921 143,461 +20,301 0.01% 275,600
2011-01-05 2011-01-03 1.877 123,160 -6,767 0.01% 231,140
2011-01-04 2010-12-31 1.892 129,927 -4,060 0.01% 245,760
2011-01-03 2010-12-29 1.862 133,987 +6,767 0.01% 249,479
2010-12-30 2010-12-28 1.862 127,220 +6,767 0.01% 236,879
2010-12-29 2010-12-24 1.892 120,453 -13,534 0.01% 227,840
2010-12-23 2010-12-21 1.892 133,987 +12,180 0.01% 253,439
2010-12-22 2010-12-20 1.847 121,807 +27,068 0.01% 225,001
2010-12-21 2010-12-17 1.906 94,739 -13,534 0.01% 180,601
2010-12-20 2010-12-16 1.847 108,273 +13,534 0.01% 200,001
2010-12-16 2010-12-14 1.906 94,739 -6,767 0.01% 180,601
2010-12-15 2010-12-13 1.906 101,506 +2,707 0.01% 193,501
2010-12-07 2010-12-03 1.892 98,799 +6,767 0.01% 186,881
2010-12-03 2010-12-01 1.980 92,032 -5,413 0.01% 182,241
2010-12-02 2010-11-30 2.025 97,445 -24,362 0.01% 197,279
2010-11-30 2010-11-26 1.832 121,807 -13,534 0.01% 223,201
2010-11-26 2010-11-24 1.803 135,341 +6,767 0.01% 244,000
2010-11-25 2010-11-23 1.773 128,574 +6,767 0.01% 228,001
2010-11-18 2010-11-16 1.818 121,807 -13,534 0.01% 221,401
2010-11-17 2010-11-15 1.832 135,341 +28,422 0.01% 248,000
2010-11-15 2010-11-11 1.862 106,919 -13,534 0.01% 199,080
2010-11-12 2010-11-10 1.862 120,453 +20,301 0.01% 224,280
2010-11-09 2010-11-05 1.892 100,152 +6,767 0.01% 189,440
2010-11-08 2010-11-04 1.877 93,385 +13,534 0.01% 175,260
2010-11-05 2010-11-03 1.906 79,851 -9,474 0.01% 152,220
2010-11-04 2010-11-02 1.877 89,325 +4,060 0.01% 167,640
2010-11-03 2010-11-01 1.862 85,265 -23,008 0.01% 158,761
2010-11-02 2010-10-29 1.877 108,273 -4,060 0.01% 203,201
2010-10-29 2010-10-27 1.877 112,333 +14,888 0.01% 210,820
2010-10-28 2010-10-26 1.921 97,445 -13,534 0.01% 187,199
2010-10-27 2010-10-25 1.892 110,979 +18,947 0.01% 209,919
2010-10-26 2010-10-22 1.921 92,032 -1,353 0.01% 176,801
2010-10-25 2010-10-21 1.906 93,385 +6,767 0.01% 178,020
2010-10-22 2010-10-20 1.906 86,618 -9,474 0.01% 165,120
2010-10-21 2010-10-19 1.936 96,092 +6,767 0.01% 186,020
2010-10-19 2010-10-15 1.951 89,325 +20,301 0.01% 174,240
2010-10-14 2010-10-12 1.965 69,024 -17,594 0.00% 135,660
2010-10-13 2010-10-11 1.862 86,618 -29,775 0.01% 161,280
2010-10-08 2010-10-06 1.832 116,393 -29,775 0.01% 213,280
2010-10-07 2010-10-05 1.832 146,168 +29,775 0.01% 267,840
2010-09-30 2010-09-28 1.847 116,393 -6,767 0.01% 215,000
2010-09-27 2010-09-22 1.892 123,160 +20,301 0.01% 232,960
2010-09-22 2010-09-20 1.936 102,859 -13,534 0.01% 199,120
2010-09-21 2010-09-17 1.906 116,393 +13,534 0.01% 221,880
2010-09-20 2010-09-16 1.980 102,859 -66,317 0.01% 203,680
2010-09-16 2010-09-14 2.087 169,176 +33,927 0.01% 353,015
2010-09-15 2010-09-13 1.980 135,249 +13,131 0.01% 267,800
2010-09-14 2010-09-10 1.950 122,118 +13,131 0.01% 238,080
2010-09-13 2010-09-09 1.950 108,987 +15,757 0.01% 212,480
2010-09-10 2010-09-08 1.950 93,230 -13,131 0.01% 181,760
2010-09-07 2010-09-03 1.904 106,361 +6,566 0.01% 202,501
2010-09-06 2010-09-02 1.934 99,795 -2,626 0.01% 193,040
2010-09-03 2010-09-01 1.858 102,421 -6,566 0.01% 190,319
2010-09-02 2010-08-31 1.828 108,987 -2,626 0.01% 199,200
2010-09-01 2010-08-30 1.904 111,613 -6,566 0.01% 212,500
2010-08-27 2010-08-25 1.919 118,179 +13,131 0.01% 226,801
2010-08-26 2010-08-24 1.950 105,048 -13,131 0.01% 204,801
2010-08-25 2010-08-23 1.919 118,179 +6,566 0.01% 226,801
2010-08-24 2010-08-20 1.965 111,613 +65,655 0.01% 219,300
2010-08-19 2010-08-17 1.950 45,958 +6,565 0.00% 89,599
2010-08-18 2010-08-16 1.965 39,393 +17,070 0.00% 77,400
2010-08-16 2010-08-12 1.995 22,323 -10,504 0.00% 44,541
2010-08-13 2010-08-11 1.980 32,827 -2,627 0.00% 64,999
2010-08-12 2010-08-10 1.965 35,454 +6,566 0.00% 69,661
2010-08-10 2010-08-06 1.995 28,888 -19,697 0.00% 57,640
2010-08-09 2010-08-05 1.980 48,585 +13,131 0.00% 96,201
2010-08-06 2010-08-04 1.980 35,454 -3,939 0.00% 70,201
2010-08-05 2010-08-03 1.965 39,393 +2,626 0.00% 77,400
2010-08-04 2010-08-02 1.995 36,767 +10,505 0.00% 73,361
2010-08-03 2010-07-30 1.980 26,262 +2,626 0.00% 52,000
2010-07-30 2010-07-28 1.965 23,636 +2,626 0.00% 46,441
2010-07-29 2010-07-27 1.934 21,010 -9,191 0.00% 40,641
2010-07-28 2010-07-26 1.904 30,201 -9,192 0.00% 57,500
2010-07-27 2010-07-23 1.873 39,393 +3,939 0.00% 73,800
2010-07-26 2010-07-22 1.919 35,454 +9,192 0.00% 68,041
2010-07-21 2010-07-19 1.843 26,262 -6,565 0.00% 48,400
2010-07-20 2010-07-16 1.843 32,827 -1,313 0.00% 60,499
2010-07-14 2010-07-12 1.736 34,140 +2,626 0.00% 59,279
2010-07-06 2010-07-02 1.721 31,514 -3,940 0.00% 54,240
2010-06-29 2010-06-25 1.797 35,454 +2,627 0.00% 63,721
2010-06-28 2010-06-24 1.889 32,827 -5,253 0.00% 61,999
2010-06-24 2010-06-22 1.843 38,080 +5,253 0.00% 70,180
2010-06-22 2010-06-18 1.858 32,827 +6,565 0.00% 60,999
2010-06-17 2010-06-14 1.873 26,262 -2,626 0.00% 49,200
2010-06-10 2010-06-08 1.843 28,888 +6,565 0.00% 53,240
2010-06-07 2010-06-03 1.904 22,323 -6,565 0.00% 42,501
2010-06-03 2010-06-01 1.873 28,888 +3,939 0.00% 54,120
2010-06-01 2010-05-28 1.828 24,949 +2,626 0.00% 45,600
2010-05-31 2010-05-27 1.873 22,323 -2,626 0.00% 41,821
2010-05-27 2010-05-25 1.813 24,949 +6,566 0.00% 45,220
2010-05-26 2010-05-24 1.889 18,383 -6,566 0.00% 34,719
2010-05-18 2010-05-14 1.950 24,949 -1,313 0.00% 48,640
2010-05-14 2010-05-12 1.904 26,262 +1,313 0.00% 50,000
2010-05-11 2010-05-07 2.154 24,949 +958 0.00% 53,744
2010-05-10 2010-05-06 2.170 23,991 +21,466 0.00% 52,060
2010-05-06 2010-05-04 2.297 2,525 -18,941 0.00% 5,799
2010-05-04 2010-04-30 2.265 21,466 +18,941 0.00% 48,621
2010-05-03 2010-04-29 2.297 2,525 -7,576 0.00% 5,799
2010-04-30 2010-04-28 2.297 10,101 +7,576 0.00% 23,199
2010-04-22 2010-04-20 2.265 2,525 -12,627 0.00% 5,719
2010-04-21 2010-04-19 2.297 15,152 +6,313 0.00% 34,800
2010-04-20 2010-04-16 2.328 8,839 +6,314 0.00% 20,581
2010-04-19 2010-04-15 2.360 2,525 -6,314 0.00% 5,959
2010-04-16 2010-04-14 2.408 8,839 +6,314 0.00% 21,281
2010-03-19 2010-03-17 2.138 2,525 -6,314 0.00% 5,399
2010-03-18 2010-03-16 2.107 8,839 +6,314 0.00% 18,621
2010-03-12 2010-03-10 2.154 2,525 -6,314 0.00% 5,439
2010-03-11 2010-03-09 2.122 8,839 +6,314 0.00% 18,761
2010-03-04 2010-03-02 2.265 2,525 -1,263 0.00% 5,719
2010-03-03 2010-03-01 2.170 3,788 +1,263 0.00% 8,220
2010-03-02 2010-02-26 2.170 2,525 -1,263 0.00% 5,479
2010-03-01 2010-02-25 2.138 3,788 +1,263 0.00% 8,100
2010-02-25 2010-02-23 2.122 2,525 -6,314 0.00% 5,359
2010-02-23 2010-02-19 2.107 8,839 +6,314 0.00% 18,621
2010-02-18 2010-02-12 2.138 2,525 -6,314 0.00% 5,399
2010-02-17 2010-02-11 2.059 8,839 +1,263 0.00% 18,200
2010-02-12 2010-02-10 2.027 7,576 -8,839 0.00% 15,360
2010-02-11 2010-02-09 1.996 16,415 +7,576 0.00% 32,760
2010-01-28 2010-01-26 2.218 8,839 +6,314 0.00% 19,601
2009-12-14 2009-12-10 2.091 2,525 -12,627 0.00% 5,279
2009-12-08 2009-12-04 2.043 15,152 +12,627 0.00% 30,960
2009-12-07 2009-12-03 2.012 2,525 -6,314 0.00% 5,079
2009-12-04 2009-12-02 1.948 8,839 +6,314 0.00% 17,220
2009-12-01 2009-11-27 1.837 2,525 +2,525 0.00% 4,639
2009-10-30 2009-10-28 1.948 0 -5,051
2009-10-27 2009-10-22 1.869 5,051 -1,262 0.00% 9,441
2009-10-23 2009-10-21 1.901 6,313 +6,313 0.00% 11,999
2009-10-20 2009-10-16 1.948 0 -1,263
2009-09-23 2009-09-21 1.869 1,263 +1,263 0.00% 2,361
2009-08-20 2009-08-18 1.903 0 -1,219
2009-07-23 2009-07-21 1.739 1,219 -1,219 0.00% 2,120
2009-07-15 2009-07-13 1.428 2,438 -6,094 0.00% 3,480
2009-07-13 2009-07-09 1.411 8,532 +6,094 0.00% 12,040
2009-06-16 2009-06-12 1.559 2,438 +2,438 0.00% 3,800
2009-06-03 2009-06-01 1.608 0 -10,970
2009-05-15 2009-05-13 1.441 10,970 +604 0.00% 15,811
2009-05-13 2009-05-11 1.407 10,366 +10,366 0.00% 14,580
2009-04-21 2009-04-17 1.233 0 -11,518
2009-04-20 2009-04-16 1.233 11,518 +11,518 0.00% 14,200
2009-04-15 2009-04-09 1.233 0 -2,304
2009-04-07 2009-04-03 1.094 2,304 -120,935 0.00% 2,521
2009-04-03 2009-04-01 0.903 123,239 +115,177 0.01% 111,280
2009-03-31 2009-03-27 0.851 8,062 +8,062 0.00% 6,860
2009-03-30 2009-03-26 0.868 0 -11,518
2009-03-27 2009-03-25 0.764 11,518 +11,518 0.00% 8,800
2009-02-06 2009-02-04 0.755 0 -18,428
2009-02-05 2009-02-03 0.703 18,428 -10,366 0.00% 12,960
2009-02-04 2009-02-02 0.669 28,794 +28,794 0.00% 19,250
2009-02-03 2009-01-30 0.755 0 -18,428
2009-01-30 2009-01-23 0.747 18,428 -55,285 0.00% 13,760
2009-01-29 2009-01-22 0.747 73,713 -5,759 0.01% 55,040
2009-01-23 2009-01-21 0.721 79,472 +56,437 0.01% 57,270
2009-01-21 2009-01-19 0.842 23,035 +23,035 0.00% 19,400
2009-01-14 2009-01-12 0.825 0 -11,518
2009-01-09 2009-01-07 0.920 11,518 -11,517 0.00% 10,600
2009-01-08 2009-01-06 0.903 23,035 +11,517 0.00% 20,800
2009-01-07 2009-01-05 0.955 11,518 -23,035 0.00% 11,000
2009-01-06 2009-01-02 0.903 34,553 +11,518 0.00% 31,200
2008-12-29 2008-12-22 0.851 23,035 +11,517 0.00% 19,600
2008-12-23 2008-12-19 0.868 11,518 +11,518 0.00% 10,000
2008-12-22 2008-12-18 0.851 0 -34,553
2008-12-18 2008-12-16 0.816 34,553 -23,035 0.00% 28,200
2008-12-17 2008-12-15 0.807 57,588 -9,214 0.00% 46,500
2008-12-16 2008-12-12 0.773 66,802 +12,669 0.01% 51,620
2008-12-15 2008-12-11 0.799 54,133 -11,518 0.00% 43,240
2008-12-11 2008-12-09 0.755 65,651 -8,062 0.01% 49,590
2008-12-10 2008-12-08 0.764 73,713 +13,821 0.01% 56,320
2008-12-09 2008-12-05 0.738 59,892 +39,160 0.00% 44,200
2008-12-08 2008-12-04 0.729 20,732 +5,759 0.00% 15,120
2008-11-27 2008-11-25 0.747 14,973 +5,759 0.00% 11,180
2008-11-25 2008-11-21 0.686 9,214 +9,214 0.00% 6,320
2008-10-08 2008-10-03 1.354 0 -9,214
2008-10-06 2008-10-02 1.556 9,214 +9,214 0.00% 14,334
2007-06-26 2007-06-22 5.421 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top