History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-10-13 | 2025-10-09 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-10-09 | 2025-10-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-10-08 | 2025-10-03 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-10-06 | 2025-10-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-09-30 | 2025-09-26 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-29 | 2025-09-25 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-23 | 2025-09-19 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-19 | 2025-09-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-18 | 2025-09-16 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-17 | 2025-09-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-16 | 2025-09-12 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-15 | 2025-09-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-12 | 2025-09-10 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-11 | 2025-09-09 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-09-10 | 2025-09-08 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-09-09 | 2025-09-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-09-08 | 2025-09-04 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-09-01 | 2025-08-28 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-08-29 | 2025-08-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-26 | 2025-08-22 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-25 | 2025-08-21 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-22 | 2025-08-20 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-21 | 2025-08-19 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-20 | 2025-08-18 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-19 | 2025-08-15 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-18 | 2025-08-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-14 | 2025-08-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-13 | 2025-08-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-08-12 | 2025-08-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-08-08 | 2025-08-06 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-07 | 2025-08-05 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-07-25 | 2025-07-23 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-07-24 | 2025-07-22 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-07-23 | 2025-07-21 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-21 | 2025-07-17 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-18 | 2025-07-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-17 | 2025-07-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-16 | 2025-07-14 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-15 | 2025-07-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-14 | 2025-07-10 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-08 | 2025-07-04 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-07-07 | 2025-07-03 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-07-04 | 2025-07-02 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-06-27 | 2025-06-25 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-18 | 2025-06-16 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-17 | 2025-06-13 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-06-16 | 2025-06-12 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-06-13 | 2025-06-11 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-10 | 2025-06-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-09 | 2025-06-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-06 | 2025-06-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-05 | 2025-06-03 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-04 | 2025-06-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-03 | 2025-05-30 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-02 | 2025-05-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-30 | 2025-05-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-05-28 | 2025-05-26 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-05-27 | 2025-05-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-26 | 2025-05-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-23 | 2025-05-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-22 | 2025-05-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-21 | 2025-05-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-20 | 2025-05-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-19 | 2025-05-15 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-05-12 | 2025-05-08 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-05-09 | 2025-05-07 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-05-08 | 2025-05-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-30 | 2025-04-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-29 | 2025-04-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-17 | 2025-04-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-14 | 2025-04-10 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-04-11 | 2025-04-09 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-04-10 | 2025-04-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-09 | 2025-04-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-04-08 | 2025-04-03 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-04-07 | 2025-04-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-04-03 | 2025-04-01 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-04-02 | 2025-03-31 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-04-01 | 2025-03-28 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-03-31 | 2025-03-27 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-03-28 | 2025-03-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-03-27 | 2025-03-25 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-03-26 | 2025-03-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-25 | 2025-03-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-03-24 | 2025-03-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-03-21 | 2025-03-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-03-20 | 2025-03-18 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-19 | 2025-03-17 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-03-17 | 2025-03-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-10 | 2025-03-06 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-03-07 | 2025-03-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-05 | 2025-03-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-04 | 2025-02-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-03 | 2025-02-27 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-28 | 2025-02-26 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-27 | 2025-02-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-25 | 2025-02-21 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-24 | 2025-02-20 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-02-21 | 2025-02-19 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-14 | 2025-02-12 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-13 | 2025-02-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-12 | 2025-02-10 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-11 | 2025-02-07 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-10 | 2025-02-06 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-07 | 2025-02-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-03 | 2025-01-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-27 | 2025-01-23 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-24 | 2025-01-22 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-01-23 | 2025-01-21 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-01-22 | 2025-01-20 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-21 | 2025-01-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-01-17 | 2025-01-15 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-01-16 | 2025-01-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-15 | 2025-01-13 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-01-08 | 2025-01-06 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-01-07 | 2025-01-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-01-06 | 2025-01-02 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-01-03 | 2024-12-31 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-01-02 | 2024-12-27 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-12-30 | 2024-12-24 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-12-27 | 2024-12-20 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-12-23 | 2024-12-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-12-20 | 2024-12-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-12-18 | 2024-12-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-12-16 | 2024-12-12 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-12-13 | 2024-12-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-12-11 | 2024-12-09 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-12-10 | 2024-12-06 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-12-09 | 2024-12-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-12-03 | 2024-11-29 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-12-02 | 2024-11-28 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-11-29 | 2024-11-27 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-11-28 | 2024-11-26 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-11-27 | 2024-11-25 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-11-26 | 2024-11-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-22 | 2024-11-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-21 | 2024-11-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-20 | 2024-11-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-19 | 2024-11-15 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-18 | 2024-11-14 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-11-15 | 2024-11-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-11-14 | 2024-11-12 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-13 | 2024-11-11 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-11-12 | 2024-11-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-11-08 | 2024-11-06 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-11-07 | 2024-11-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-06 | 2024-11-04 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-11-05 | 2024-11-01 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-11-04 | 2024-10-31 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-01 | 2024-10-30 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-10-29 | 2024-10-25 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-10-28 | 2024-10-24 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-10-25 | 2024-10-23 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-10-24 | 2024-10-22 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-10-23 | 2024-10-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-10-18 | 2024-10-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-10-17 | 2024-10-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-10-15 | 2024-10-10 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-10-14 | 2024-10-09 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-10-10 | 2024-10-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-09 | 2024-10-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-10-04 | 2024-10-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-03 | 2024-09-30 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-10-02 | 2024-09-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-09-27 | 2024-09-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-09-26 | 2024-09-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-09-20 | 2024-09-17 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-09-13 | 2024-09-11 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-03 | 2024-08-30 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-09-02 | 2024-08-29 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-08-30 | 2024-08-28 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-08-29 | 2024-08-27 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-08-28 | 2024-08-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-27 | 2024-08-23 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-08-26 | 2024-08-22 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-08-23 | 2024-08-21 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-08-22 | 2024-08-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-08-20 | 2024-08-16 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-08-19 | 2024-08-15 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-08-16 | 2024-08-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-08-15 | 2024-08-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-14 | 2024-08-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-13 | 2024-08-09 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-12 | 2024-08-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-09 | 2024-08-07 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-08-08 | 2024-08-06 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-08-07 | 2024-08-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-08-06 | 2024-08-02 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-07-31 | 2024-07-29 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-07-30 | 2024-07-26 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-07-29 | 2024-07-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-07-26 | 2024-07-24 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-07-25 | 2024-07-23 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-07-24 | 2024-07-22 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-07-23 | 2024-07-19 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-07-22 | 2024-07-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-07-11 | 2024-07-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-07-10 | 2024-07-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-07-04 | 2024-07-02 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-07-03 | 2024-06-28 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-07-02 | 2024-06-27 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-06-28 | 2024-06-26 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-06-27 | 2024-06-25 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-06-26 | 2024-06-24 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-06-25 | 2024-06-21 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-06-24 | 2024-06-20 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-06-21 | 2024-06-19 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-06-20 | 2024-06-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-06-19 | 2024-06-17 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-17 | 2024-06-13 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-06-14 | 2024-06-12 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-06-13 | 2024-06-11 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-06-12 | 2024-06-07 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-06-11 | 2024-06-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-06-07 | 2024-06-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-06-05 | 2024-06-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-04 | 2024-05-31 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-06-03 | 2024-05-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-31 | 2024-05-29 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-30 | 2024-05-28 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-29 | 2024-05-27 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-28 | 2024-05-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-27 | 2024-05-23 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-24 | 2024-05-22 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-23 | 2024-05-21 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-22 | 2024-05-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-21 | 2024-05-17 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-20 | 2024-05-16 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-17 | 2024-05-14 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-16 | 2024-05-13 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-14 | 2024-05-10 | 0.238 | 30,000 | +30,000 | 0.00% | 7,140 |
| 2017-05-22 | 2017-05-18 | 0.486 | 0 | -18,710 | ||
| 2017-03-29 | 2017-03-27 | 0.545 | 18,710 | +18,710 | 0.00% | 10,200 |
| 2015-06-18 | 2015-06-16 | 0.792 | 0 | -32,270 | ||
| 2015-06-17 | 2015-06-15 | 0.826 | 32,270 | +32,270 | 0.00% | 26,640 |
| 2015-06-10 | 2015-06-08 | 0.971 | 0 | -35,856 | ||
| 2015-05-19 | 2015-05-15 | 0.803 | 35,856 | +35,856 | 0.00% | 28,800 |
| 2012-02-17 | 2012-02-15 | 0.660 | 0 | -73,532 | ||
| 2011-09-09 | 2011-09-07 | 1.018 | 73,532 | +2,836 | 0.00% | 74,889 |
| 2011-05-19 | 2011-05-17 | 1.640 | 70,696 | +3,026 | 0.00% | 115,963 |
| 2010-12-17 | 2010-12-15 | 1.892 | 67,670 | +67,670 | 0.00% | 127,999 |
| 2010-12-02 | 2010-11-30 | 2.025 | 0 | -101,506 | ||
| 2010-10-20 | 2010-10-18 | 1.921 | 101,506 | +101,506 | 0.01% | 195,001 |
| 2009-08-12 | 2009-08-10 | 2.117 | 0 | -36,566 | ||
| 2009-07-24 | 2009-07-22 | 1.756 | 36,566 | -9,751 | 0.00% | 64,199 |
| 2009-05-15 | 2009-05-13 | 1.441 | 46,317 | +2,550 | 0.00% | 66,755 |
| 2008-10-03 | 2008-09-30 | 1.556 | 43,767 | +2,730 | 0.00% | 68,087 |
| 2008-07-11 | 2008-07-09 | 2.222 | 41,037 | +9,719 | 0.00% | 91,200 |
| 2008-06-24 | 2008-06-20 | 2.463 | 31,318 | +7,560 | 0.00% | 77,141 |
| 2008-06-13 | 2008-06-11 | 2.556 | 23,758 | +1,080 | 0.00% | 60,719 |
| 2008-06-06 | 2008-06-04 | 2.667 | 22,678 | +8,639 | 0.00% | 60,479 |
| 2008-06-05 | 2008-06-03 | 2.574 | 14,039 | +5,400 | 0.00% | 36,140 |
| 2008-05-30 | 2008-05-28 | 2.593 | 8,639 | +8,639 | 0.00% | 22,399 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy