History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,202 | +0 | 0.00% | 118 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,202 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,202 | +0 | 0.00% | 113 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,202 | +0 | 0.00% | 119 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,202 | +0 | 0.00% | 119 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,202 | +0 | 0.00% | 114 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,202 | +0 | 0.00% | 123 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,202 | +0 | 0.00% | 112 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,202 | +0 | 0.00% | 118 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,202 | +0 | 0.00% | 129 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,202 | +0 | 0.00% | 129 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,202 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,202 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,202 | +0 | 0.00% | 124 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,202 | +0 | 0.00% | 125 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,202 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,202 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,202 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,202 | +0 | 0.00% | 125 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,202 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,202 | +0 | 0.00% | 123 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,202 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,202 | +0 | 0.00% | 153 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,202 | +0 | 0.00% | 153 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,202 | +0 | 0.00% | 153 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,202 | +0 | 0.00% | 153 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,202 | +0 | 0.00% | 153 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,202 | +0 | 0.00% | 153 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,202 | +0 | 0.00% | 144 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,202 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,202 | +0 | 0.00% | 119 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,202 | +0 | 0.00% | 117 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,202 | +0 | 0.00% | 115 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,202 | +0 | 0.00% | 115 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,202 | +0 | 0.00% | 115 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,202 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,202 | +0 | 0.00% | 119 |
| 2025-07-25 | 2025-07-23 | 0.103 | 1,202 | +0 | 0.00% | 124 |
| 2025-07-24 | 2025-07-22 | 0.103 | 1,202 | +0 | 0.00% | 124 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,202 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,202 | +0 | 0.00% | 129 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,202 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,202 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.107 | 1,202 | +0 | 0.00% | 129 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,202 | +0 | 0.00% | 129 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,202 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,202 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,202 | +0 | 0.00% | 126 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,202 | +0 | 0.00% | 126 |
| 2025-07-08 | 2025-07-04 | 0.099 | 1,202 | +0 | 0.00% | 119 |
| 2025-07-07 | 2025-07-03 | 0.099 | 1,202 | +0 | 0.00% | 119 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,202 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.096 | 1,202 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,202 | +0 | 0.00% | 115 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,202 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,202 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,202 | +0 | 0.00% | 131 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,202 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,202 | +0 | 0.00% | 136 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,202 | +0 | 0.00% | 137 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,202 | +0 | 0.00% | 137 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,202 | +0 | 0.00% | 135 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,202 | +0 | 0.00% | 131 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,202 | +0 | 0.00% | 149 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2025-06-05 | 2025-06-03 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,202 | +0 | 0.00% | 123 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,202 | +0 | 0.00% | 123 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,202 | +0 | 0.00% | 119 |
| 2025-05-28 | 2025-05-26 | 0.101 | 1,202 | +0 | 0.00% | 121 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,202 | +0 | 0.00% | 133 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,202 | +0 | 0.00% | 133 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,202 | +0 | 0.00% | 133 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,202 | +0 | 0.00% | 133 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,202 | +0 | 0.00% | 133 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,202 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,202 | +0 | 0.00% | 130 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,202 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,202 | +0 | 0.00% | 132 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,202 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,202 | +0 | 0.00% | 136 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,202 | +0 | 0.00% | 136 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,202 | +0 | 0.00% | 136 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,202 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,202 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,202 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,202 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,202 | +0 | 0.00% | 156 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,202 | +0 | 0.00% | 156 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,202 | +0 | 0.00% | 154 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,202 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,202 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,202 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,202 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,202 | +0 | 0.00% | 154 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,202 | +0 | 0.00% | 155 |
| 2025-04-11 | 2025-04-09 | 0.123 | 1,202 | +0 | 0.00% | 148 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,202 | +0 | 0.00% | 139 |
| 2025-04-09 | 2025-04-07 | 0.117 | 1,202 | +0 | 0.00% | 141 |
| 2025-04-08 | 2025-04-03 | 0.117 | 1,202 | +0 | 0.00% | 141 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,202 | +0 | 0.00% | 141 |
| 2025-04-03 | 2025-04-01 | 0.117 | 1,202 | +0 | 0.00% | 141 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,202 | +0 | 0.00% | 141 |
| 2025-04-01 | 2025-03-28 | 0.117 | 1,202 | +0 | 0.00% | 141 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,202 | +0 | 0.00% | 141 |
| 2025-03-28 | 2025-03-26 | 0.117 | 1,202 | +0 | 0.00% | 141 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,202 | +0 | 0.00% | 141 |
| 2025-03-26 | 2025-03-24 | 0.116 | 1,202 | +0 | 0.00% | 139 |
| 2025-03-25 | 2025-03-21 | 0.117 | 1,202 | +0 | 0.00% | 141 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,202 | +0 | 0.00% | 132 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,202 | +0 | 0.00% | 127 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,202 | +0 | 0.00% | 139 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,202 | +0 | 0.00% | 139 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,202 | +0 | 0.00% | 137 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,202 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,202 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,202 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,202 | +0 | 0.00% | 173 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,202 | +0 | 0.00% | 177 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,202 | +0 | 0.00% | 167 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,202 | +0 | 0.00% | 183 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,202 | +0 | 0.00% | 186 |
| 2025-02-25 | 2025-02-21 | 0.159 | 1,202 | +0 | 0.00% | 191 |
| 2025-02-24 | 2025-02-20 | 0.145 | 1,202 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,202 | +0 | 0.00% | 183 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,202 | +0 | 0.00% | 156 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,202 | +0 | 0.00% | 185 |
| 2025-02-14 | 2025-02-12 | 0.154 | 1,202 | +0 | 0.00% | 185 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,202 | +0 | 0.00% | 185 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,202 | +0 | 0.00% | 185 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,202 | +0 | 0.00% | 185 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,202 | +0 | 0.00% | 185 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,202 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.162 | 1,202 | +0 | 0.00% | 195 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,202 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,202 | +0 | 0.00% | 188 |
| 2025-02-03 | 2025-01-24 | 0.156 | 1,202 | +0 | 0.00% | 188 |
| 2025-01-27 | 2025-01-23 | 0.156 | 1,202 | +0 | 0.00% | 188 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,202 | +0 | 0.00% | 177 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,202 | +0 | 0.00% | 177 |
| 2025-01-22 | 2025-01-20 | 0.185 | 1,202 | +0 | 0.00% | 222 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,202 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.173 | 1,202 | +0 | 0.00% | 208 |
| 2025-01-17 | 2025-01-15 | 0.173 | 1,202 | +0 | 0.00% | 208 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,202 | +0 | 0.00% | 204 |
| 2025-01-15 | 2025-01-13 | 0.176 | 1,202 | +0 | 0.00% | 212 |
| 2025-01-14 | 2025-01-10 | 0.176 | 1,202 | +0 | 0.00% | 212 |
| 2025-01-13 | 2025-01-09 | 0.176 | 1,202 | +0 | 0.00% | 212 |
| 2025-01-10 | 2025-01-08 | 0.176 | 1,202 | +0 | 0.00% | 212 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,202 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,202 | +0 | 0.00% | 208 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,202 | +0 | 0.00% | 203 |
| 2025-01-06 | 2025-01-02 | 0.151 | 1,202 | +0 | 0.00% | 182 |
| 2025-01-03 | 2024-12-31 | 0.143 | 1,202 | +0 | 0.00% | 172 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2024-12-27 | 2024-12-20 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2024-12-23 | 2024-12-19 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,202 | +0 | 0.00% | 201 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,202 | +0 | 0.00% | 195 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,202 | +0 | 0.00% | 237 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,202 | +0 | 0.00% | 216 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2024-12-11 | 2024-12-09 | 0.163 | 1,202 | +0 | 0.00% | 196 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,202 | +0 | 0.00% | 196 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,202 | +0 | 0.00% | 208 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,202 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 0.166 | 1,202 | +0 | 0.00% | 200 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,202 | +0 | 0.00% | 201 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,202 | +0 | 0.00% | 201 |
| 2024-11-27 | 2024-11-25 | 0.167 | 1,202 | +0 | 0.00% | 201 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,202 | +0 | 0.00% | 234 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,202 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,202 | +0 | 0.00% | 234 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,202 | +0 | 0.00% | 234 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,202 | +0 | 0.00% | 234 |
| 2024-11-18 | 2024-11-14 | 0.197 | 1,202 | +0 | 0.00% | 237 |
| 2024-11-15 | 2024-11-13 | 0.197 | 1,202 | +0 | 0.00% | 237 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,202 | +0 | 0.00% | 215 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,202 | +0 | 0.00% | 216 |
| 2024-11-11 | 2024-11-07 | 0.189 | 1,202 | +0 | 0.00% | 227 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,202 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,202 | +0 | 0.00% | 222 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,202 | +0 | 0.00% | 233 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,202 | +0 | 0.00% | 233 |
| 2024-11-04 | 2024-10-31 | 0.179 | 1,202 | +0 | 0.00% | 215 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,202 | +0 | 0.00% | 216 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,202 | +0 | 0.00% | 216 |
| 2024-10-30 | 2024-10-28 | 0.175 | 1,202 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,202 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.179 | 1,202 | +0 | 0.00% | 215 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,202 | +0 | 0.00% | 194 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,202 | +0 | 0.00% | 194 |
| 2024-10-23 | 2024-10-21 | 0.170 | 1,202 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,202 | +0 | 0.00% | 213 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,202 | +0 | 0.00% | 188 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,202 | +0 | 0.00% | 216 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,202 | +0 | 0.00% | 226 |
| 2024-10-15 | 2024-10-10 | 0.186 | 1,202 | +0 | 0.00% | 224 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,202 | +0 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.178 | 1,202 | +0 | 0.00% | 214 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,202 | +0 | 0.00% | 216 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,202 | +0 | 0.00% | 228 |
| 2024-10-07 | 2024-10-03 | 0.185 | 1,202 | +0 | 0.00% | 222 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,202 | +0 | 0.00% | 228 |
| 2024-10-03 | 2024-09-30 | 0.179 | 1,202 | +0 | 0.00% | 215 |
| 2024-10-02 | 2024-09-27 | 0.180 | 1,202 | +0 | 0.00% | 216 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,202 | +0 | 0.00% | 239 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,202 | +0 | 0.00% | 239 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,202 | +0 | 0.00% | 216 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,202 | +0 | 0.00% | 216 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,202 | +0 | 0.00% | 216 |
| 2024-09-23 | 2024-09-19 | 0.172 | 1,202 | +0 | 0.00% | 207 |
| 2024-09-20 | 2024-09-17 | 0.168 | 1,202 | +0 | 0.00% | 202 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,202 | +0 | 0.00% | 180 |
| 2024-09-17 | 2024-09-13 | 0.152 | 1,202 | +0 | 0.00% | 183 |
| 2024-09-16 | 2024-09-12 | 0.152 | 1,202 | +0 | 0.00% | 183 |
| 2024-09-13 | 2024-09-11 | 0.152 | 1,202 | +0 | 0.00% | 183 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,202 | +0 | 0.00% | 183 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,202 | +0 | 0.00% | 156 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,202 | +0 | 0.00% | 156 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,202 | +0 | 0.00% | 156 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,202 | +0 | 0.00% | 156 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,202 | +0 | 0.00% | 156 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,202 | +0 | 0.00% | 136 |
| 2024-09-02 | 2024-08-29 | 0.153 | 1,202 | +0 | 0.00% | 184 |
| 2024-08-30 | 2024-08-28 | 0.151 | 1,202 | +0 | 0.00% | 182 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,202 | +0 | 0.00% | 155 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,202 | +0 | 0.00% | 185 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,202 | +0 | 0.00% | 197 |
| 2024-08-26 | 2024-08-22 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2024-08-23 | 2024-08-21 | 0.158 | 1,202 | +0 | 0.00% | 190 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,202 | +0 | 0.00% | 178 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,202 | +0 | 0.00% | 155 |
| 2024-08-19 | 2024-08-15 | 0.124 | 1,202 | +0 | 0.00% | 149 |
| 2024-08-16 | 2024-08-14 | 0.135 | 1,202 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2024-08-14 | 2024-08-12 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2024-08-13 | 2024-08-09 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2024-08-12 | 2024-08-08 | 0.122 | 1,202 | +0 | 0.00% | 147 |
| 2024-08-09 | 2024-08-07 | 0.121 | 1,202 | +0 | 0.00% | 145 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,202 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.126 | 1,202 | +0 | 0.00% | 151 |
| 2024-08-06 | 2024-08-02 | 0.144 | 1,202 | +0 | 0.00% | 173 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,202 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,202 | +0 | 0.00% | 192 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,202 | +0 | 0.00% | 203 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,202 | +0 | 0.00% | 203 |
| 2024-07-30 | 2024-07-26 | 0.169 | 1,202 | +0 | 0.00% | 203 |
| 2024-07-29 | 2024-07-25 | 0.199 | 1,202 | +0 | 0.00% | 239 |
| 2024-07-26 | 2024-07-24 | 0.198 | 1,202 | +0 | 0.00% | 238 |
| 2024-07-25 | 2024-07-23 | 0.198 | 1,202 | +0 | 0.00% | 238 |
| 2024-07-24 | 2024-07-22 | 0.198 | 1,202 | +0 | 0.00% | 238 |
| 2024-07-23 | 2024-07-19 | 0.198 | 1,202 | +0 | 0.00% | 238 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,202 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,202 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,202 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,202 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,202 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,202 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,202 | +0 | 0.00% | 239 |
| 2024-07-11 | 2024-07-09 | 0.199 | 1,202 | +0 | 0.00% | 239 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,202 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,202 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,202 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.199 | 1,202 | +0 | 0.00% | 239 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,202 | +0 | 0.00% | 239 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,202 | +0 | 0.00% | 239 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,202 | +0 | 0.00% | 232 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,202 | +0 | 0.00% | 232 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,202 | +0 | 0.00% | 232 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,202 | +0 | 0.00% | 232 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,202 | +0 | 0.00% | 232 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,202 | +0 | 0.00% | 232 |
| 2024-06-21 | 2024-06-19 | 0.186 | 1,202 | +0 | 0.00% | 224 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,202 | +0 | 0.00% | 258 |
| 2024-06-19 | 2024-06-17 | 0.208 | 1,202 | +0 | 0.00% | 250 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,202 | +0 | 0.00% | 251 |
| 2024-06-17 | 2024-06-13 | 0.229 | 1,202 | +0 | 0.00% | 275 |
| 2024-06-14 | 2024-06-12 | 0.219 | 1,202 | +0 | 0.00% | 263 |
| 2024-06-13 | 2024-06-11 | 0.236 | 1,202 | +0 | 0.00% | 284 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,202 | +0 | 0.00% | 281 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,202 | +0 | 0.00% | 252 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,202 | +0 | 0.00% | 264 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,202 | +0 | 0.00% | 276 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,202 | +0 | 0.00% | 264 |
| 2024-06-04 | 2024-05-31 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-06-03 | 2024-05-30 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-30 | 2024-05-28 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-29 | 2024-05-27 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-28 | 2024-05-24 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-27 | 2024-05-23 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-24 | 2024-05-22 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-23 | 2024-05-21 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-21 | 2024-05-17 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-09 | 2024-05-07 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-08 | 2024-05-06 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-07 | 2024-05-03 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-06 | 2024-05-02 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-03 | 2024-04-30 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-05-02 | 2024-04-29 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-30 | 2024-04-26 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-29 | 2024-04-25 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-25 | 2024-04-23 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-24 | 2024-04-22 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-23 | 2024-04-19 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-19 | 2024-04-17 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-18 | 2024-04-16 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-17 | 2024-04-15 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-16 | 2024-04-12 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-15 | 2024-04-11 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-12 | 2024-04-10 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-11 | 2024-04-09 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-10 | 2024-04-08 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-09 | 2024-04-05 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-03 | 2024-03-28 | 0.238 | 1,202 | +0 | 0.00% | 286 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-28 | 2024-03-26 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-22 | 2024-03-20 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-21 | 2024-03-19 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-19 | 2024-03-15 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-18 | 2024-03-14 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-15 | 2024-03-13 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-14 | 2024-03-12 | 0.236 | 1,202 | +0 | 0.00% | 284 |
| 2024-03-13 | 2024-03-11 | 0.236 | 1,202 | +0 | 0.00% | 284 |
| 2024-03-12 | 2024-03-08 | 0.236 | 1,202 | +0 | 0.00% | 284 |
| 2024-03-11 | 2024-03-07 | 0.239 | 1,202 | +0 | 0.00% | 287 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,202 | +0 | 0.00% | 264 |
| 2024-03-07 | 2024-03-05 | 0.240 | 1,202 | +0 | 0.00% | 288 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,202 | +0 | 0.00% | 288 |
| 2024-03-05 | 2024-03-01 | 0.240 | 1,202 | +0 | 0.00% | 288 |
| 2024-03-04 | 2024-02-29 | 0.240 | 1,202 | +0 | 0.00% | 288 |
| 2024-03-01 | 2024-02-28 | 0.230 | 1,202 | +0 | 0.00% | 276 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,202 | +0 | 0.00% | 294 |
| 2024-02-28 | 2024-02-26 | 0.245 | 1,202 | +0 | 0.00% | 294 |
| 2024-02-27 | 2024-02-23 | 0.245 | 1,202 | +0 | 0.00% | 294 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,202 | +0 | 0.00% | 294 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,202 | +0 | 0.00% | 294 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,202 | +0 | 0.00% | 294 |
| 2024-02-21 | 2024-02-19 | 0.245 | 1,202 | +0 | 0.00% | 294 |
| 2024-02-20 | 2024-02-16 | 0.246 | 1,202 | +0 | 0.00% | 296 |
| 2024-02-19 | 2024-02-15 | 0.246 | 1,202 | +0 | 0.00% | 296 |
| 2024-02-16 | 2024-02-14 | 0.248 | 1,202 | +0 | 0.00% | 298 |
| 2024-02-15 | 2024-02-09 | 0.232 | 1,202 | +0 | 0.00% | 279 |
| 2024-02-14 | 2024-02-07 | 0.234 | 1,202 | +0 | 0.00% | 281 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,202 | +0 | 0.00% | 274 |
| 2024-02-07 | 2024-02-05 | 0.234 | 1,202 | +0 | 0.00% | 281 |
| 2024-02-06 | 2024-02-02 | 0.234 | 1,202 | +0 | 0.00% | 281 |
| 2024-02-05 | 2024-02-01 | 0.234 | 1,202 | +0 | 0.00% | 281 |
| 2024-02-02 | 2024-01-31 | 0.240 | 1,202 | +0 | 0.00% | 288 |
| 2024-02-01 | 2024-01-30 | 0.224 | 1,202 | +0 | 0.00% | 269 |
| 2024-01-31 | 2024-01-29 | 0.247 | 1,202 | +0 | 0.00% | 297 |
| 2024-01-30 | 2024-01-26 | 0.247 | 1,202 | +0 | 0.00% | 297 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,202 | +0 | 0.00% | 298 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,202 | +0 | 0.00% | 288 |
| 2024-01-25 | 2024-01-23 | 0.206 | 1,202 | +0 | 0.00% | 248 |
| 2024-01-24 | 2024-01-22 | 0.248 | 1,202 | +0 | 0.00% | 298 |
| 2024-01-23 | 2024-01-19 | 0.248 | 1,202 | +0 | 0.00% | 298 |
| 2024-01-22 | 2024-01-18 | 0.233 | 1,202 | +0 | 0.00% | 280 |
| 2024-01-19 | 2024-01-17 | 0.203 | 1,202 | +0 | 0.00% | 244 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,202 | +0 | 0.00% | 300 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-10 | 2024-01-08 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,202 | +0 | 0.00% | 331 |
| 2023-12-28 | 2023-12-22 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2023-12-27 | 2023-12-21 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2023-12-18 | 2023-12-14 | 0.305 | 1,202 | +0 | 0.00% | 367 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,202 | +0 | 0.00% | 367 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,202 | +0 | 0.00% | 367 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,202 | +0 | 0.00% | 367 |
| 2023-12-12 | 2023-12-08 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2023-12-04 | 2023-11-30 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2023-11-22 | 2023-11-20 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2023-11-21 | 2023-11-17 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-11-16 | 2023-11-14 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-11-15 | 2023-11-13 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-11-14 | 2023-11-10 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-11-13 | 2023-11-09 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-11-08 | 2023-11-06 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-11-07 | 2023-11-03 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-10-18 | 2023-10-16 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-10-17 | 2023-10-13 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-10-16 | 2023-10-12 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-10-12 | 2023-10-10 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-10-11 | 2023-10-09 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-10-10 | 2023-10-06 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-10-09 | 2023-10-05 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-10-06 | 2023-10-04 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2023-10-05 | 2023-10-03 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-10-04 | 2023-09-29 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-10-03 | 2023-09-28 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-09-29 | 2023-09-27 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-09-28 | 2023-09-26 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-09-27 | 2023-09-25 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-09-25 | 2023-09-21 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-09-22 | 2023-09-20 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-09-21 | 2023-09-19 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-09-20 | 2023-09-18 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-09-19 | 2023-09-15 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2023-09-18 | 2023-09-14 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-09-15 | 2023-09-13 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-09-14 | 2023-09-12 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2023-09-13 | 2023-09-11 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2023-09-12 | 2023-09-07 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2023-09-11 | 2023-09-06 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-09-07 | 2023-09-05 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-09-05 | 2023-08-31 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-08-31 | 2023-08-29 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-08-30 | 2023-08-28 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-08-29 | 2023-08-25 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-28 | 2023-08-24 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-25 | 2023-08-23 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-24 | 2023-08-22 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-23 | 2023-08-21 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-08-22 | 2023-08-18 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-08-21 | 2023-08-17 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2023-08-17 | 2023-08-15 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-16 | 2023-08-14 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-15 | 2023-08-11 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-14 | 2023-08-10 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-08-11 | 2023-08-09 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-10 | 2023-08-08 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-08 | 2023-08-04 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-08-07 | 2023-08-03 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-04 | 2023-08-02 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-03 | 2023-08-01 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-02 | 2023-07-31 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-08-01 | 2023-07-28 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-07-31 | 2023-07-27 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-07-28 | 2023-07-26 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-07-27 | 2023-07-25 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-07-26 | 2023-07-24 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-07-21 | 2023-07-19 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2023-07-20 | 2023-07-18 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2023-07-19 | 2023-07-14 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-07-18 | 2023-07-13 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-07-14 | 2023-07-12 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-07-13 | 2023-07-11 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-07-12 | 2023-07-10 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-07-11 | 2023-07-07 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2023-07-10 | 2023-07-06 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2023-07-07 | 2023-07-05 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2023-07-06 | 2023-07-04 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-07-05 | 2023-07-03 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-07-04 | 2023-06-30 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-07-03 | 2023-06-29 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-06-30 | 2023-06-28 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-06-29 | 2023-06-27 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-06-28 | 2023-06-26 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-06-27 | 2023-06-23 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-06-26 | 2023-06-21 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-06-23 | 2023-06-20 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-06-21 | 2023-06-19 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-06-20 | 2023-06-16 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-06-19 | 2023-06-15 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-06-16 | 2023-06-14 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-06-15 | 2023-06-13 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-06-14 | 2023-06-12 | 0.305 | 1,202 | +0 | 0.00% | 367 |
| 2023-06-13 | 2023-06-09 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-06-12 | 2023-06-08 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-06-09 | 2023-06-07 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-06-08 | 2023-06-06 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-06-07 | 2023-06-05 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-06-06 | 2023-06-02 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-06-05 | 2023-06-01 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-06-02 | 2023-05-31 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-05-31 | 2023-05-29 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-05-30 | 2023-05-25 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-05-29 | 2023-05-24 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-05-25 | 2023-05-23 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-05-24 | 2023-05-22 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-05-23 | 2023-05-19 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-05-22 | 2023-05-18 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-19 | 2023-05-17 | 0.355 | 1,202 | +0 | 0.00% | 427 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-17 | 2023-05-15 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-16 | 2023-05-12 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-11 | 2023-05-09 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-10 | 2023-05-08 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-09 | 2023-05-05 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-08 | 2023-05-04 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-05 | 2023-05-03 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-04 | 2023-05-02 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-05-02 | 2023-04-27 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-04-28 | 2023-04-26 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-04-27 | 2023-04-25 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-04-26 | 2023-04-24 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-04-25 | 2023-04-21 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-04-24 | 2023-04-20 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-04-21 | 2023-04-19 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-04-20 | 2023-04-18 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-04-19 | 2023-04-17 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-04-18 | 2023-04-14 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-04-17 | 2023-04-13 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-04-14 | 2023-04-12 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-04-13 | 2023-04-11 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-04-12 | 2023-04-06 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-04-11 | 2023-04-04 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-04-06 | 2023-04-03 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-04-04 | 2023-03-31 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-04-03 | 2023-03-30 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-31 | 2023-03-29 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-03-30 | 2023-03-28 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-29 | 2023-03-27 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-28 | 2023-03-24 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-27 | 2023-03-23 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-24 | 2023-03-22 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-23 | 2023-03-21 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2023-03-22 | 2023-03-20 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2023-03-21 | 2023-03-17 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-16 | 2023-03-14 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-15 | 2023-03-13 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-14 | 2023-03-10 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-13 | 2023-03-09 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-09 | 2023-03-07 | 0.305 | 1,202 | +0 | 0.00% | 367 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-03-07 | 2023-03-03 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-03-06 | 2023-03-02 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-03-03 | 2023-03-01 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-03-02 | 2023-02-28 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-03-01 | 2023-02-27 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-02-28 | 2023-02-24 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-02-27 | 2023-02-23 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-02-24 | 2023-02-22 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-02-23 | 2023-02-21 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-02-22 | 2023-02-20 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-02-20 | 2023-02-16 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-02-17 | 2023-02-15 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-02-16 | 2023-02-14 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2023-02-15 | 2023-02-13 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-02-14 | 2023-02-10 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-02-13 | 2023-02-09 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-02-10 | 2023-02-08 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-02-09 | 2023-02-07 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2023-02-08 | 2023-02-06 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2023-02-03 | 2023-02-01 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2023-02-02 | 2023-01-31 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2023-02-01 | 2023-01-30 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2023-01-30 | 2023-01-26 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-01-27 | 2023-01-20 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-01-26 | 2023-01-19 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-01-20 | 2023-01-18 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2023-01-19 | 2023-01-17 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2023-01-18 | 2023-01-16 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-01-17 | 2023-01-13 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-01-16 | 2023-01-12 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-01-13 | 2023-01-11 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-01-11 | 2023-01-09 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-01-10 | 2023-01-06 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-01-09 | 2023-01-05 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2023-01-06 | 2023-01-04 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-01-05 | 2023-01-03 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-01-04 | 2022-12-30 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2023-01-03 | 2022-12-29 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-12-30 | 2022-12-28 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-12-29 | 2022-12-23 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2022-12-23 | 2022-12-21 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-12-20 | 2022-12-16 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-12-19 | 2022-12-15 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2022-12-16 | 2022-12-14 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2022-12-15 | 2022-12-13 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-12-14 | 2022-12-12 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-12-13 | 2022-12-09 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-12-12 | 2022-12-08 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2022-12-09 | 2022-12-07 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2022-12-08 | 2022-12-06 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2022-12-07 | 2022-12-05 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-12-05 | 2022-12-01 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-12-02 | 2022-11-30 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2022-11-29 | 2022-11-25 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2022-11-28 | 2022-11-24 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2022-11-24 | 2022-11-22 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2022-11-23 | 2022-11-21 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2022-11-22 | 2022-11-18 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2022-11-21 | 2022-11-17 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-11-18 | 2022-11-16 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-11-17 | 2022-11-15 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-11-16 | 2022-11-14 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-11-15 | 2022-11-11 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-11-14 | 2022-11-10 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-11-11 | 2022-11-09 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-11-10 | 2022-11-08 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-11-08 | 2022-11-04 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-11-07 | 2022-11-03 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-11-04 | 2022-11-02 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-11-03 | 2022-11-01 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-11-02 | 2022-10-31 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-11-01 | 2022-10-28 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-10-31 | 2022-10-27 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-10-28 | 2022-10-26 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-10-27 | 2022-10-25 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-10-26 | 2022-10-24 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-10-25 | 2022-10-21 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-10-24 | 2022-10-20 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-10-20 | 2022-10-18 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-10-19 | 2022-10-17 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-10-18 | 2022-10-14 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-10-17 | 2022-10-13 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-10-14 | 2022-10-12 | 0.305 | 1,202 | +0 | 0.00% | 367 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2022-10-12 | 2022-10-10 | 0.305 | 1,202 | +0 | 0.00% | 367 |
| 2022-10-11 | 2022-10-07 | 0.295 | 1,202 | +0 | 0.00% | 355 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2022-10-07 | 2022-10-05 | 0.280 | 1,202 | +0 | 0.00% | 337 |
| 2022-10-06 | 2022-10-03 | 0.265 | 1,202 | +0 | 0.00% | 319 |
| 2022-10-05 | 2022-09-30 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2022-10-03 | 2022-09-29 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2022-09-29 | 2022-09-27 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2022-09-28 | 2022-09-26 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2022-09-27 | 2022-09-23 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2022-09-23 | 2022-09-21 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2022-09-21 | 2022-09-19 | 0.305 | 1,202 | +0 | 0.00% | 367 |
| 2022-09-20 | 2022-09-16 | 0.305 | 1,202 | +0 | 0.00% | 367 |
| 2022-09-19 | 2022-09-15 | 0.285 | 1,202 | +0 | 0.00% | 343 |
| 2022-09-16 | 2022-09-14 | 0.285 | 1,202 | +0 | 0.00% | 343 |
| 2022-09-15 | 2022-09-13 | 0.285 | 1,202 | +0 | 0.00% | 343 |
| 2022-09-14 | 2022-09-09 | 0.270 | 1,202 | +0 | 0.00% | 325 |
| 2022-09-13 | 2022-09-08 | 0.280 | 1,202 | +0 | 0.00% | 337 |
| 2022-09-09 | 2022-09-07 | 0.260 | 1,202 | +0 | 0.00% | 313 |
| 2022-09-08 | 2022-09-06 | 0.270 | 1,202 | +0 | 0.00% | 325 |
| 2022-09-07 | 2022-09-05 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-09-06 | 2022-09-02 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-09-05 | 2022-09-01 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-09-02 | 2022-08-31 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-09-01 | 2022-08-30 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-08-31 | 2022-08-29 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2022-08-30 | 2022-08-26 | 0.335 | 1,202 | +0 | 0.00% | 403 |
| 2022-08-29 | 2022-08-25 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2022-08-26 | 2022-08-24 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2022-08-25 | 2022-08-23 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2022-08-24 | 2022-08-22 | 0.340 | 1,202 | +0 | 0.00% | 409 |
| 2022-08-23 | 2022-08-19 | 0.330 | 1,202 | +0 | 0.00% | 397 |
| 2022-08-22 | 2022-08-18 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-08-19 | 2022-08-17 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-08-18 | 2022-08-16 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-08-17 | 2022-08-15 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-08-16 | 2022-08-12 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,202 | +0 | 0.00% | 349 |
| 2022-08-12 | 2022-08-10 | 0.285 | 1,202 | +0 | 0.00% | 343 |
| 2022-08-11 | 2022-08-09 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-08-10 | 2022-08-08 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-08-09 | 2022-08-05 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-08-08 | 2022-08-04 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-08-05 | 2022-08-03 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-08-04 | 2022-08-02 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-08-03 | 2022-08-01 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-08-02 | 2022-07-29 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-08-01 | 2022-07-28 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-07-29 | 2022-07-27 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-07-28 | 2022-07-26 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-07-27 | 2022-07-25 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-07-25 | 2022-07-21 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-07-22 | 2022-07-20 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-07-21 | 2022-07-19 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-07-20 | 2022-07-18 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-07-19 | 2022-07-15 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-07-18 | 2022-07-14 | 0.300 | 1,202 | +0 | 0.00% | 361 |
| 2022-07-15 | 2022-07-13 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-07-13 | 2022-07-11 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-07-12 | 2022-07-08 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-07-11 | 2022-07-07 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-07-08 | 2022-07-06 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-07-06 | 2022-07-04 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-07-05 | 2022-06-30 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-07-04 | 2022-06-29 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2022-06-30 | 2022-06-28 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-29 | 2022-06-27 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-28 | 2022-06-24 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-27 | 2022-06-23 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-24 | 2022-06-22 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-23 | 2022-06-21 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-22 | 2022-06-20 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-21 | 2022-06-17 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-20 | 2022-06-16 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-17 | 2022-06-15 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-16 | 2022-06-14 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-15 | 2022-06-13 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2022-06-14 | 2022-06-10 | 0.320 | 1,202 | +0 | 0.00% | 385 |
| 2022-06-13 | 2022-06-09 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-10 | 2022-06-08 | 0.310 | 1,202 | +0 | 0.00% | 373 |
| 2022-06-09 | 2022-06-07 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-08 | 2022-06-06 | 0.345 | 1,202 | +0 | 0.00% | 415 |
| 2022-06-07 | 2022-06-02 | 0.350 | 1,202 | +0 | 0.00% | 421 |
| 2022-06-06 | 2022-06-01 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-06-02 | 2022-05-31 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-06-01 | 2022-05-30 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-31 | 2022-05-27 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-30 | 2022-05-26 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-27 | 2022-05-25 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-26 | 2022-05-24 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-25 | 2022-05-23 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-24 | 2022-05-20 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-23 | 2022-05-19 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-20 | 2022-05-18 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-19 | 2022-05-17 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-18 | 2022-05-16 | 0.325 | 1,202 | +0 | 0.00% | 391 |
| 2022-05-17 | 2022-05-13 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-05-16 | 2022-05-12 | 0.315 | 1,202 | +0 | 0.00% | 379 |
| 2022-05-13 | 2022-05-11 | 0.315 | 1,202 | +1,000 | 0.00% | 379 |
| 2021-12-09 | 2021-12-07 | 0.325 | 202 | -1,000 | 0.00% | 66 |
| 2021-08-26 | 2021-08-24 | 0.325 | 1,202 | +928 | 0.00% | 391 |
| 2021-07-08 | 2021-07-06 | 0.315 | 274 | -1,000 | 0.00% | 86 |
| 2021-04-15 | 2021-04-13 | 0.330 | 1,274 | +1,000 | 0.00% | 420 |
| 2020-10-16 | 2020-10-14 | 0.300 | 274 | -1,000 | 0.00% | 82 |
| 2020-08-18 | 2020-08-14 | 0.305 | 1,274 | -2 | 0.00% | 389 |
| 2020-06-16 | 2020-06-12 | 0.290 | 1,276 | +1,000 | 0.00% | 370 |
| 2020-05-14 | 2020-05-12 | 0.300 | 276 | -1,000 | 0.00% | 83 |
| 2020-01-22 | 2020-01-20 | 0.320 | 1,276 | +1,000 | 0.00% | 408 |
| 2019-12-18 | 2019-12-16 | 0.310 | 276 | -1,000 | 0.00% | 86 |
| 2019-12-09 | 2019-12-05 | 0.310 | 1,276 | +1,000 | 0.00% | 396 |
| 2019-12-03 | 2019-11-29 | 0.310 | 276 | -1,000 | 0.00% | 86 |
| 2019-11-21 | 2019-11-19 | 0.310 | 1,276 | +1,000 | 0.00% | 396 |
| 2019-11-18 | 2019-11-14 | 0.315 | 276 | -1,000 | 0.00% | 87 |
| 2019-11-12 | 2019-11-08 | 0.315 | 1,276 | +1,000 | 0.00% | 402 |
| 2019-10-16 | 2019-10-14 | 0.330 | 276 | -500 | 0.00% | 91 |
| 2019-10-15 | 2019-10-11 | 0.310 | 776 | -1,000 | 0.00% | 241 |
| 2019-10-09 | 2019-10-04 | 0.310 | 1,776 | +1,000 | 0.00% | 551 |
| 2019-09-19 | 2019-09-17 | 0.315 | 776 | -1,000 | 0.00% | 244 |
| 2019-09-18 | 2019-09-16 | 0.315 | 1,776 | +200 | 0.00% | 559 |
| 2019-09-06 | 2019-09-04 | 0.310 | 1,576 | +1,000 | 0.00% | 489 |
| 2019-08-30 | 2019-08-28 | 0.310 | 576 | -2,000 | 0.00% | 179 |
| 2019-08-29 | 2019-08-27 | 0.315 | 2,576 | +1,000 | 0.00% | 811 |
| 2019-08-22 | 2019-08-20 | 0.315 | 1,576 | +968 | 0.00% | 496 |
| 2019-08-14 | 2019-08-12 | 0.310 | 608 | -500 | 0.00% | 188 |
| 2019-08-07 | 2019-08-05 | 0.295 | 1,108 | +1,000 | 0.00% | 327 |
| 2019-08-05 | 2019-08-01 | 0.300 | 108 | -1,000 | 0.00% | 32 |
| 2019-07-26 | 2019-07-24 | 0.300 | 1,108 | +550 | 0.00% | 332 |
| 2019-07-18 | 2019-07-16 | 0.315 | 558 | -1,000 | 0.00% | 176 |
| 2019-07-17 | 2019-07-15 | 0.310 | 1,558 | +1,000 | 0.00% | 483 |
| 2019-07-05 | 2019-07-03 | 0.300 | 558 | -1,000 | 0.00% | 167 |
| 2019-06-03 | 2019-05-30 | 0.320 | 1,558 | +1,000 | 0.00% | 499 |
| 2019-05-31 | 2019-05-29 | 0.320 | 558 | -1,000 | 0.00% | 179 |
| 2019-03-08 | 2019-03-06 | 0.350 | 1,558 | +1,000 | 0.00% | 545 |
| 2019-03-06 | 2019-03-04 | 0.335 | 558 | -1,000 | 0.00% | 187 |
| 2019-02-28 | 2019-02-26 | 0.355 | 1,558 | +1,000 | 0.00% | 553 |
| 2019-01-14 | 2019-01-10 | 0.365 | 558 | -1,000 | 0.00% | 204 |
| 2019-01-02 | 2018-12-27 | 0.370 | 1,558 | +1,000 | 0.00% | 576 |
| 2018-12-19 | 2018-12-17 | 0.395 | 558 | -2,000 | 0.00% | 220 |
| 2018-12-18 | 2018-12-14 | 0.380 | 2,558 | +1,000 | 0.00% | 972 |
| 2018-12-13 | 2018-12-11 | 0.385 | 1,558 | +1,000 | 0.00% | 600 |
| 2018-10-08 | 2018-10-04 | 0.380 | 558 | -1,000 | 0.00% | 212 |
| 2018-09-27 | 2018-09-24 | 0.390 | 1,558 | +1,000 | 0.00% | 608 |
| 2018-09-19 | 2018-09-17 | 0.390 | 558 | -550 | 0.00% | 218 |
| 2018-08-30 | 2018-08-28 | 0.365 | 1,108 | +1,000 | 0.00% | 404 |
| 2018-03-15 | 2018-03-13 | 0.395 | 108 | -1,000 | 0.00% | 43 |
| 2018-02-02 | 2018-01-31 | 0.405 | 1,108 | +1,000 | 0.00% | 449 |
| 2018-02-01 | 2018-01-30 | 0.415 | 108 | -1,000 | 0.00% | 45 |
| 2018-01-19 | 2018-01-17 | 0.390 | 1,108 | +1,000 | 0.00% | 432 |
| 2018-01-02 | 2017-12-28 | 0.395 | 108 | -200 | 0.00% | 43 |
| 2017-10-24 | 2017-10-20 | 0.405 | 308 | -1,000 | 0.00% | 125 |
| 2017-10-23 | 2017-10-19 | 0.415 | 1,308 | +8 | 0.00% | 543 |
| 2017-09-08 | 2017-09-06 | 0.405 | 1,300 | +1,000 | 0.00% | 526 |
| 2017-09-06 | 2017-09-04 | 0.441 | 300 | +14 | 0.00% | 132 |
| 2017-08-31 | 2017-08-29 | 0.441 | 286 | -8 | 0.00% | 126 |
| 2017-08-29 | 2017-08-25 | 0.430 | 294 | -953 | 0.00% | 126 |
| 2017-07-20 | 2017-07-18 | 0.441 | 1,247 | +953 | 0.00% | 550 |
| 2017-05-31 | 2017-05-26 | 0.481 | 294 | +6 | 0.00% | 141 |
| 2017-03-23 | 2017-03-21 | 0.588 | 288 | +184 | 0.00% | 169 |
| 2017-03-01 | 2017-02-27 | 0.620 | 104 | -935 | 0.00% | 64 |
| 2017-02-16 | 2017-02-14 | 0.556 | 1,039 | +935 | 0.00% | 578 |
| 2016-12-19 | 2016-12-15 | 0.492 | 104 | -56,129 | 0.00% | 51 |
| 2016-12-14 | 2016-12-12 | 0.508 | 56,233 | -142,193 | 0.00% | 28,553 |
| 2016-12-13 | 2016-12-09 | 0.529 | 198,426 | +44,903 | 0.01% | 104,995 |
| 2016-12-12 | 2016-12-08 | 0.545 | 153,523 | +11,226 | 0.01% | 83,697 |
| 2016-12-09 | 2016-12-07 | 0.529 | 142,297 | +112,258 | 0.01% | 75,295 |
| 2016-12-08 | 2016-12-06 | 0.545 | 30,039 | -61,742 | 0.00% | 16,376 |
| 2016-12-07 | 2016-12-05 | 0.513 | 91,781 | +3,742 | 0.00% | 47,093 |
| 2016-12-06 | 2016-12-02 | 0.502 | 88,039 | +58,000 | 0.00% | 44,232 |
| 2016-12-05 | 2016-12-01 | 0.513 | 30,039 | +29,935 | 0.00% | 15,413 |
| 2016-11-10 | 2016-11-08 | 0.449 | 104 | -935 | 0.00% | 47 |
| 2016-09-08 | 2016-09-06 | 0.496 | 1,039 | +43 | 0.00% | 516 |
| 2016-09-06 | 2016-09-02 | 0.485 | 996 | -89,640 | 0.00% | 483 |
| 2016-09-05 | 2016-09-01 | 0.491 | 90,636 | +60,955 | 0.00% | 44,489 |
| 2016-09-01 | 2016-08-30 | 0.524 | 29,681 | +28,685 | 0.00% | 15,562 |
| 2016-07-13 | 2016-07-11 | 0.407 | 996 | +896 | 0.00% | 406 |
| 2016-07-12 | 2016-07-08 | 0.390 | 100 | -896 | 0.00% | 39 |
| 2016-07-11 | 2016-07-07 | 0.390 | 996 | -47 | 0.00% | 389 |
| 2016-06-20 | 2016-06-16 | 0.390 | 1,043 | +896 | 0.00% | 407 |
| 2016-06-07 | 2016-06-03 | 0.402 | 147 | -896 | 0.00% | 59 |
| 2016-06-06 | 2016-06-02 | 0.396 | 1,043 | +896 | 0.00% | 413 |
| 2016-03-04 | 2016-03-02 | 0.396 | 147 | -896 | 0.00% | 58 |
| 2016-03-01 | 2016-02-26 | 0.396 | 1,043 | +896 | 0.00% | 413 |
| 2016-01-27 | 2016-01-25 | 0.357 | 147 | -896 | 0.00% | 52 |
| 2016-01-22 | 2016-01-20 | 0.368 | 1,043 | +896 | 0.00% | 384 |
| 2015-12-11 | 2015-12-09 | 0.429 | 147 | -896 | 0.00% | 63 |
| 2015-11-23 | 2015-11-19 | 0.463 | 1,043 | +896 | 0.00% | 483 |
| 2015-11-03 | 2015-10-30 | 0.530 | 147 | -1,793 | 0.00% | 78 |
| 2015-11-02 | 2015-10-29 | 0.547 | 1,940 | +897 | 0.00% | 1,060 |
| 2015-10-29 | 2015-10-27 | 0.636 | 1,043 | -6 | 0.00% | 663 |
| 2015-10-26 | 2015-10-22 | 0.725 | 1,049 | +897 | 0.00% | 761 |
| 2015-10-13 | 2015-10-09 | 0.658 | 152 | -897 | 0.00% | 100 |
| 2015-09-11 | 2015-09-09 | 0.714 | 1,049 | +897 | 0.00% | 749 |
| 2015-09-09 | 2015-09-07 | 0.792 | 152 | +47 | 0.00% | 120 |
| 2015-08-28 | 2015-08-26 | 0.759 | 105 | -903 | 0.00% | 80 |
| 2015-08-26 | 2015-08-24 | 0.669 | 1,008 | +903 | 0.00% | 675 |
| 2015-06-10 | 2015-06-08 | 0.971 | 105 | -896 | 0.00% | 102 |
| 2015-06-01 | 2015-05-28 | 0.982 | 1,001 | -17,928 | 0.00% | 983 |
| 2015-05-29 | 2015-05-27 | 0.959 | 18,929 | +17,928 | 0.00% | 18,160 |
| 2015-05-22 | 2015-05-20 | 0.803 | 1,001 | +2 | 0.00% | 804 |
| 2015-05-07 | 2015-05-05 | 0.491 | 999 | +896 | 0.00% | 490 |
| 2015-03-23 | 2015-03-19 | 0.407 | 103 | -896 | 0.00% | 42 |
| 2014-08-21 | 2014-08-19 | 0.446 | 999 | +896 | 0.00% | 446 |
| 2014-06-05 | 2014-06-03 | 0.530 | 103 | -896 | 0.00% | 55 |
| 2014-05-28 | 2014-05-26 | 0.626 | 999 | +73 | 0.00% | 625 |
| 2014-05-22 | 2014-05-20 | 0.602 | 926 | +830 | 0.00% | 557 |
| 2014-03-21 | 2014-03-19 | 0.650 | 96 | -830 | 0.00% | 62 |
| 2013-11-06 | 2013-11-04 | 0.722 | 926 | -49,840 | 0.00% | 669 |
| 2013-10-31 | 2013-10-29 | 0.734 | 50,766 | -34,888 | 0.00% | 37,280 |
| 2013-10-30 | 2013-10-28 | 0.746 | 85,654 | -4,984 | 0.00% | 63,931 |
| 2013-10-29 | 2013-10-25 | 0.734 | 90,638 | -1,661 | 0.01% | 66,560 |
| 2013-10-25 | 2013-10-23 | 0.722 | 92,299 | -83,067 | 0.01% | 66,669 |
| 2013-10-16 | 2013-10-11 | 0.746 | 175,366 | +41,533 | 0.01% | 130,891 |
| 2013-10-15 | 2013-10-10 | 0.758 | 133,833 | +33,227 | 0.01% | 101,503 |
| 2013-10-11 | 2013-10-09 | 0.770 | 100,606 | +8,307 | 0.01% | 77,514 |
| 2013-10-10 | 2013-10-08 | 0.734 | 92,299 | +41,533 | 0.01% | 67,780 |
| 2013-10-09 | 2013-10-07 | 0.734 | 50,766 | +49,840 | 0.00% | 37,280 |
| 2013-10-07 | 2013-10-03 | 0.770 | 926 | +830 | 0.00% | 713 |
| 2013-09-27 | 2013-09-25 | 0.638 | 96 | -830 | 0.00% | 61 |
| 2013-09-03 | 2013-08-30 | 0.584 | 926 | +830 | 0.00% | 541 |
| 2013-08-01 | 2013-07-30 | 0.584 | 96 | -769 | 0.00% | 56 |
| 2013-07-31 | 2013-07-29 | 0.584 | 865 | +769 | 0.00% | 505 |
| 2013-07-12 | 2013-07-10 | 0.560 | 96 | -922 | 0.00% | 54 |
| 2013-07-10 | 2013-07-08 | 0.542 | 1,018 | +831 | 0.00% | 551 |
| 2013-06-07 | 2013-06-05 | 0.614 | 187 | -831 | 0.00% | 115 |
| 2013-06-06 | 2013-06-04 | 0.638 | 1,018 | +831 | 0.00% | 650 |
| 2013-06-04 | 2013-05-31 | 0.638 | 187 | -41,533 | 0.00% | 119 |
| 2013-05-31 | 2013-05-29 | 0.758 | 41,720 | -116,293 | 0.00% | 31,615 |
| 2013-05-30 | 2013-05-28 | 0.732 | 158,013 | +9,909 | 0.01% | 115,683 |
| 2013-05-29 | 2013-05-27 | 0.745 | 148,104 | +31,143 | 0.01% | 110,331 |
| 2013-05-24 | 2013-05-22 | 0.745 | 116,961 | -77,857 | 0.01% | 87,130 |
| 2013-05-23 | 2013-05-21 | 0.758 | 194,818 | +38,928 | 0.01% | 147,632 |
| 2013-05-22 | 2013-05-20 | 0.796 | 155,890 | +116,786 | 0.01% | 124,140 |
| 2013-05-21 | 2013-05-16 | 0.796 | 39,104 | -70,071 | 0.00% | 31,140 |
| 2013-05-20 | 2013-05-15 | 0.758 | 109,175 | +109,000 | 0.01% | 82,732 |
| 2013-05-15 | 2013-05-13 | 0.732 | 175 | -23,357 | 0.00% | 128 |
| 2013-05-14 | 2013-05-10 | 0.719 | 23,532 | +23,357 | 0.00% | 16,926 |
| 2013-04-19 | 2013-04-17 | 0.636 | 175 | -46,715 | 0.00% | 111 |
| 2013-04-17 | 2013-04-15 | 0.642 | 46,890 | +46,715 | 0.00% | 30,113 |
| 2013-04-15 | 2013-04-11 | 0.623 | 175 | -779 | 0.00% | 109 |
| 2013-01-29 | 2013-01-25 | 0.623 | 954 | -264,714 | 0.00% | 594 |
| 2013-01-18 | 2013-01-16 | 0.617 | 265,668 | +778 | 0.02% | 163,788 |
| 2013-01-10 | 2013-01-08 | 0.604 | 264,890 | +73,186 | 0.02% | 159,906 |
| 2013-01-08 | 2013-01-04 | 0.610 | 191,704 | +191,529 | 0.01% | 116,957 |
| 2012-12-19 | 2012-12-17 | 0.533 | 175 | -779 | 0.00% | 93 |
| 2012-12-14 | 2012-12-12 | 0.527 | 954 | -311 | 0.00% | 502 |
| 2012-11-05 | 2012-11-01 | 0.520 | 1,265 | -226 | 0.00% | 658 |
| 2012-10-22 | 2012-10-18 | 0.507 | 1,491 | +779 | 0.00% | 756 |
| 2012-10-19 | 2012-10-17 | 0.501 | 712 | -779 | 0.00% | 357 |
| 2012-09-28 | 2012-09-26 | 0.494 | 1,491 | +779 | 0.00% | 737 |
| 2012-09-20 | 2012-09-18 | 0.494 | 712 | -779 | 0.00% | 352 |
| 2012-09-10 | 2012-09-06 | 0.482 | 1,491 | +779 | 0.00% | 718 |
| 2012-09-06 | 2012-09-04 | 0.482 | 712 | -779 | 0.00% | 343 |
| 2012-08-16 | 2012-08-14 | 0.482 | 1,491 | +1,439 | 0.00% | 718 |
| 2012-07-05 | 2012-07-03 | 0.565 | 52 | -779 | 0.00% | 29 |
| 2012-07-04 | 2012-06-29 | 0.578 | 831 | -324 | 0.00% | 480 |
| 2012-06-15 | 2012-06-13 | 0.617 | 1,155 | +779 | 0.00% | 712 |
| 2012-06-14 | 2012-06-12 | 0.617 | 376 | -779 | 0.00% | 232 |
| 2012-05-24 | 2012-05-22 | 0.666 | 1,155 | +65 | 0.00% | 770 |
| 2012-04-13 | 2012-04-11 | 0.734 | 1,090 | +735 | 0.00% | 800 |
| 2012-03-13 | 2012-03-09 | 0.762 | 355 | -735 | 0.00% | 270 |
| 2012-02-24 | 2012-02-22 | 0.734 | 1,090 | +294 | 0.00% | 800 |
| 2012-02-09 | 2012-02-07 | 0.646 | 796 | +735 | 0.00% | 514 |
| 2012-02-06 | 2012-02-02 | 0.632 | 61 | -1,029 | 0.00% | 39 |
| 2011-12-07 | 2011-12-05 | 0.619 | 1,090 | +877 | 0.00% | 674 |
| 2011-11-25 | 2011-11-23 | 0.680 | 213 | -1,030 | 0.00% | 145 |
| 2011-11-04 | 2011-11-02 | 0.680 | 1,243 | +589 | 0.00% | 845 |
| 2011-10-31 | 2011-10-27 | 0.680 | 654 | +294 | 0.00% | 445 |
| 2011-09-09 | 2011-09-07 | 1.018 | 360 | +14 | 0.00% | 367 |
| 2011-08-15 | 2011-08-11 | 1.047 | 346 | -1,414 | 0.00% | 362 |
| 2011-08-12 | 2011-08-10 | 1.033 | 1,760 | +1,414 | 0.00% | 1,817 |
| 2011-08-03 | 2011-08-01 | 1.132 | 346 | -1,414 | 0.00% | 392 |
| 2011-08-02 | 2011-07-29 | 1.146 | 1,760 | +707 | 0.00% | 2,017 |
| 2011-05-19 | 2011-05-17 | 1.640 | 1,053 | +45 | 0.00% | 1,727 |
| 2011-05-05 | 2011-05-03 | 1.670 | 1,008 | -47,370 | 0.00% | 1,683 |
| 2011-04-20 | 2011-04-18 | 1.685 | 48,378 | -338 | 0.00% | 81,499 |
| 2011-04-15 | 2011-04-13 | 1.640 | 48,716 | +677 | 0.00% | 79,909 |
| 2011-04-11 | 2011-04-07 | 1.685 | 48,039 | -13,534 | 0.00% | 80,928 |
| 2011-04-08 | 2011-04-06 | 1.699 | 61,573 | +13,534 | 0.00% | 104,638 |
| 2011-04-06 | 2011-04-01 | 1.699 | 48,039 | -677 | 0.00% | 81,638 |
| 2011-03-07 | 2011-03-03 | 1.729 | 48,716 | +677 | 0.00% | 84,228 |
| 2011-03-03 | 2011-03-01 | 1.714 | 48,039 | -677 | 0.00% | 82,348 |
| 2011-03-02 | 2011-02-28 | 1.744 | 48,716 | +677 | 0.00% | 84,948 |
| 2011-03-01 | 2011-02-25 | 1.729 | 48,039 | -677 | 0.00% | 83,058 |
| 2011-02-25 | 2011-02-23 | 1.759 | 48,716 | +677 | 0.00% | 85,668 |
| 2011-02-23 | 2011-02-21 | 1.803 | 48,039 | -28 | 0.00% | 86,607 |
| 2011-02-21 | 2011-02-17 | 1.803 | 48,067 | +92 | 0.00% | 86,658 |
| 2011-02-17 | 2011-02-15 | 1.818 | 47,975 | -677 | 0.00% | 87,201 |
| 2011-02-08 | 2011-02-02 | 1.877 | 48,652 | +1,264 | 0.00% | 91,307 |
| 2011-01-31 | 2011-01-27 | 1.877 | 47,388 | -677 | 0.00% | 88,935 |
| 2011-01-26 | 2011-01-24 | 1.906 | 48,065 | -524 | 0.00% | 91,626 |
| 2011-01-24 | 2011-01-20 | 1.965 | 48,589 | +614 | 0.00% | 95,497 |
| 2011-01-19 | 2011-01-17 | 1.995 | 47,975 | -6,767 | 0.00% | 95,708 |
| 2010-12-16 | 2010-12-14 | 1.906 | 54,742 | +6,767 | 0.00% | 104,355 |
| 2010-11-05 | 2010-11-03 | 1.906 | 47,975 | -321 | 0.00% | 91,455 |
| 2010-11-04 | 2010-11-02 | 1.877 | 48,296 | +659 | 0.00% | 90,639 |
| 2010-11-03 | 2010-11-01 | 1.862 | 47,637 | -338 | 0.00% | 88,699 |
| 2010-10-07 | 2010-10-05 | 1.832 | 47,975 | -677 | 0.00% | 87,910 |
| 2010-09-21 | 2010-09-17 | 1.906 | 48,652 | +184 | 0.00% | 92,745 |
| 2010-09-16 | 2010-09-14 | 2.087 | 48,468 | +1,443 | 0.00% | 101,137 |
| 2010-08-30 | 2010-08-26 | 1.904 | 47,025 | +410 | 0.00% | 89,531 |
| 2010-08-25 | 2010-08-23 | 1.919 | 46,615 | +657 | 0.00% | 89,460 |
| 2010-08-20 | 2010-08-18 | 1.965 | 45,958 | -656 | 0.00% | 90,299 |
| 2010-08-19 | 2010-08-17 | 1.950 | 46,614 | -393 | 0.00% | 90,878 |
| 2010-06-18 | 2010-06-15 | 1.858 | 47,007 | +656 | 0.00% | 87,349 |
| 2010-05-31 | 2010-05-27 | 1.873 | 46,351 | -656 | 0.00% | 86,836 |
| 2010-05-26 | 2010-05-24 | 1.889 | 47,007 | +656 | 0.00% | 88,781 |
| 2010-05-12 | 2010-05-10 | 2.170 | 46,351 | -656 | 0.00% | 100,581 |
| 2010-05-11 | 2010-05-07 | 2.154 | 47,007 | +2,182 | 0.00% | 101,260 |
| 2010-05-03 | 2010-04-29 | 2.297 | 44,825 | +631 | 0.00% | 102,950 |
| 2010-04-28 | 2010-04-26 | 2.376 | 44,194 | -631 | 0.00% | 105,000 |
| 2010-04-15 | 2010-04-13 | 2.344 | 44,825 | +631 | 0.00% | 105,080 |
| 2010-03-29 | 2010-03-25 | 2.233 | 44,194 | -1,202 | 0.00% | 98,700 |
| 2010-03-26 | 2010-03-24 | 2.233 | 45,396 | +820 | 0.00% | 101,385 |
| 2010-03-08 | 2010-03-04 | 2.170 | 44,576 | -166 | 0.00% | 96,729 |
| 2010-02-11 | 2010-02-09 | 1.996 | 44,742 | +442 | 0.00% | 89,294 |
| 2010-02-05 | 2010-02-03 | 2.170 | 44,300 | -525 | 0.00% | 96,130 |
| 2010-01-20 | 2010-01-18 | 2.297 | 44,825 | +631 | 0.00% | 102,950 |
| 2010-01-15 | 2010-01-13 | 2.091 | 44,194 | -631 | 0.00% | 92,400 |
| 2009-11-27 | 2009-11-25 | 1.917 | 44,825 | +631 | 0.00% | 85,910 |
| 2009-11-03 | 2009-10-30 | 1.869 | 44,194 | -631 | 0.00% | 82,600 |
| 2009-10-08 | 2009-10-06 | 1.853 | 44,825 | +631 | 0.00% | 83,070 |
| 2009-09-18 | 2009-09-16 | 2.084 | 44,194 | +1,533 | 0.00% | 92,095 |
| 2009-08-19 | 2009-08-17 | 1.969 | 42,661 | -609 | 0.00% | 84,000 |
| 2009-08-04 | 2009-07-31 | 1.871 | 43,270 | +609 | 0.00% | 80,940 |
| 2009-06-24 | 2009-06-22 | 1.526 | 42,661 | -548 | 0.00% | 65,100 |
| 2009-06-19 | 2009-06-17 | 1.510 | 43,209 | -610 | 0.00% | 65,228 |
| 2009-06-12 | 2009-06-10 | 1.542 | 43,819 | +549 | 0.00% | 67,586 |
| 2009-05-27 | 2009-05-25 | 1.280 | 43,270 | +609 | 0.00% | 55,380 |
| 2009-05-15 | 2009-05-13 | 1.441 | 42,661 | +2,349 | 0.00% | 61,486 |
| 2009-04-09 | 2009-04-07 | 1.163 | 40,312 | -86,382 | 0.00% | 46,900 |
| 2009-04-03 | 2009-04-01 | 0.903 | 126,694 | -266,059 | 0.01% | 114,400 |
| 2009-04-02 | 2009-03-31 | 0.886 | 392,753 | +266,059 | 0.03% | 347,820 |
| 2009-04-01 | 2009-03-30 | 0.886 | 126,694 | +86,382 | 0.01% | 112,200 |
| 2009-02-02 | 2009-01-29 | 0.738 | 40,312 | -576 | 0.00% | 29,750 |
| 2008-12-22 | 2008-12-18 | 0.851 | 40,888 | +576 | 0.00% | 34,790 |
| 2008-12-11 | 2008-12-09 | 0.755 | 40,312 | -576 | 0.00% | 30,450 |
| 2008-11-20 | 2008-11-18 | 0.781 | 40,888 | +576 | 0.00% | 31,950 |
| 2008-11-13 | 2008-11-11 | 1.042 | 40,312 | -567 | 0.00% | 42,000 |
| 2008-10-06 | 2008-10-02 | 1.556 | 40,879 | -575 | 0.00% | 63,594 |
| 2008-10-03 | 2008-09-30 | 1.556 | 41,454 | +2,586 | 0.00% | 64,489 |
| 2008-09-23 | 2008-09-19 | 1.704 | 38,868 | +540 | 0.00% | 66,225 |
| 2008-08-11 | 2008-08-07 | 2.241 | 38,328 | -344 | 0.00% | 85,890 |
| 2008-06-24 | 2008-06-20 | 2.463 | 38,672 | +540 | 0.00% | 95,255 |
| 2008-05-07 | 2008-05-05 | 3.055 | 38,132 | +1,840 | 0.00% | 116,497 |
| 2008-03-17 | 2008-03-13 | 2.335 | 36,292 | -102,779 | 0.00% | 84,746 |
| 2008-03-14 | 2008-03-12 | 2.316 | 139,071 | -514 | 0.01% | 322,040 |
| 2008-03-10 | 2008-03-06 | 2.432 | 139,585 | -51,389 | 0.01% | 339,527 |
| 2008-02-26 | 2008-02-22 | 2.530 | 190,974 | -34,945 | 0.02% | 483,107 |
| 2008-02-22 | 2008-02-20 | 2.530 | 225,919 | -182 | 0.02% | 571,508 |
| 2008-02-21 | 2008-02-19 | 2.510 | 226,101 | +103,237 | 0.02% | 567,568 |
| 2008-02-20 | 2008-02-18 | 2.549 | 122,864 | +86,334 | 0.01% | 313,200 |
| 2008-02-14 | 2008-02-12 | 2.822 | 36,530 | -331 | 0.00% | 103,073 |
| 2007-12-13 | 2007-12-11 | 3.814 | 36,861 | +514 | 0.00% | 140,588 |
| 2007-12-03 | 2007-11-29 | 3.950 | 36,347 | -25,695 | 0.00% | 143,579 |
| 2007-11-13 | 2007-11-09 | 4.086 | 62,042 | -514 | 0.01% | 253,531 |
| 2007-11-05 | 2007-11-01 | 4.223 | 62,556 | -25,181 | 0.01% | 264,152 |
| 2007-11-02 | 2007-10-31 | 4.203 | 87,737 | -514 | 0.01% | 368,776 |
| 2007-10-08 | 2007-10-04 | 3.561 | 88,251 | -25,694 | 0.01% | 314,265 |
| 2007-10-04 | 2007-10-02 | 4.010 | 113,945 | +3,911 | 0.01% | 456,925 |
| 2007-09-27 | 2007-09-24 | 3.990 | 110,034 | +858 | 0.01% | 439,024 |
| 2007-09-19 | 2007-09-17 | 4.715 | 109,176 | -496 | 0.01% | 514,801 |
| 2007-09-18 | 2007-09-14 | 4.433 | 109,672 | +496 | 0.01% | 486,200 |
| 2007-09-14 | 2007-09-12 | 4.332 | 109,176 | -16,872 | 0.01% | 473,001 |
| 2007-08-31 | 2007-08-29 | 4.212 | 126,048 | -397 | 0.01% | 530,858 |
| 2007-08-17 | 2007-08-15 | 4.554 | 126,445 | +9,925 | 0.01% | 575,846 |
| 2007-08-16 | 2007-08-14 | 4.836 | 116,520 | +7,940 | 0.01% | 563,518 |
| 2007-08-14 | 2007-08-10 | 4.957 | 108,580 | +14,887 | 0.01% | 538,247 |
| 2007-08-06 | 2007-08-02 | 5.098 | 93,693 | -24,812 | 0.01% | 477,666 |
| 2007-08-02 | 2007-07-31 | 4.897 | 118,505 | +24,812 | 0.01% | 580,282 |
| 2007-07-25 | 2007-07-23 | 5.038 | 93,693 | +21,835 | 0.01% | 472,002 |
| 2007-06-27 | 2007-06-25 | 5.219 | 71,858 | +7,941 | 0.01% | 375,035 |
| 2007-06-26 | 2007-06-22 | 5.421 | 63,917 | 0.01% | 346,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy