History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 348,000 | +0 | 0.02% | 34,104 |
| 2025-10-13 | 2025-10-09 | 0.098 | 348,000 | +0 | 0.02% | 34,104 |
| 2025-10-10 | 2025-10-08 | 0.094 | 348,000 | +0 | 0.02% | 32,712 |
| 2025-10-09 | 2025-10-06 | 0.099 | 348,000 | +0 | 0.02% | 34,452 |
| 2025-10-08 | 2025-10-03 | 0.099 | 348,000 | +0 | 0.02% | 34,452 |
| 2025-10-06 | 2025-10-02 | 0.095 | 348,000 | +0 | 0.02% | 33,060 |
| 2025-10-03 | 2025-09-30 | 0.102 | 348,000 | +0 | 0.02% | 35,496 |
| 2025-10-02 | 2025-09-29 | 0.093 | 348,000 | +0 | 0.02% | 32,364 |
| 2025-09-30 | 2025-09-26 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-09-29 | 2025-09-25 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-09-26 | 2025-09-24 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-09-25 | 2025-09-23 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-09-24 | 2025-09-22 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-09-23 | 2025-09-19 | 0.098 | 348,000 | +0 | 0.02% | 34,104 |
| 2025-09-22 | 2025-09-18 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-09-19 | 2025-09-17 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-09-18 | 2025-09-16 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-09-17 | 2025-09-15 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-09-16 | 2025-09-12 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-09-15 | 2025-09-11 | 0.107 | 348,000 | +0 | 0.02% | 37,236 |
| 2025-09-12 | 2025-09-10 | 0.107 | 348,000 | +0 | 0.02% | 37,236 |
| 2025-09-11 | 2025-09-09 | 0.103 | 348,000 | +0 | 0.02% | 35,844 |
| 2025-09-10 | 2025-09-08 | 0.103 | 348,000 | +0 | 0.02% | 35,844 |
| 2025-09-09 | 2025-09-05 | 0.103 | 348,000 | +0 | 0.02% | 35,844 |
| 2025-09-08 | 2025-09-04 | 0.104 | 348,000 | +0 | 0.02% | 36,192 |
| 2025-09-05 | 2025-09-03 | 0.104 | 348,000 | +0 | 0.02% | 36,192 |
| 2025-09-04 | 2025-09-02 | 0.104 | 348,000 | +0 | 0.02% | 36,192 |
| 2025-09-03 | 2025-09-01 | 0.104 | 348,000 | +0 | 0.02% | 36,192 |
| 2025-09-02 | 2025-08-29 | 0.104 | 348,000 | +0 | 0.02% | 36,192 |
| 2025-09-01 | 2025-08-28 | 0.104 | 348,000 | +0 | 0.02% | 36,192 |
| 2025-08-29 | 2025-08-27 | 0.102 | 348,000 | +0 | 0.02% | 35,496 |
| 2025-08-28 | 2025-08-26 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-08-27 | 2025-08-25 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-08-26 | 2025-08-22 | 0.127 | 348,000 | +0 | 0.02% | 44,196 |
| 2025-08-25 | 2025-08-21 | 0.127 | 348,000 | +0 | 0.02% | 44,196 |
| 2025-08-22 | 2025-08-20 | 0.127 | 348,000 | +0 | 0.02% | 44,196 |
| 2025-08-21 | 2025-08-19 | 0.127 | 348,000 | +0 | 0.02% | 44,196 |
| 2025-08-20 | 2025-08-18 | 0.127 | 348,000 | +0 | 0.02% | 44,196 |
| 2025-08-19 | 2025-08-15 | 0.127 | 348,000 | +0 | 0.02% | 44,196 |
| 2025-08-18 | 2025-08-14 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-08-15 | 2025-08-13 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-08-14 | 2025-08-12 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-08-13 | 2025-08-11 | 0.115 | 348,000 | +0 | 0.02% | 40,020 |
| 2025-08-12 | 2025-08-08 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-08-11 | 2025-08-07 | 0.099 | 348,000 | +0 | 0.02% | 34,452 |
| 2025-08-08 | 2025-08-06 | 0.097 | 348,000 | +0 | 0.02% | 33,756 |
| 2025-08-07 | 2025-08-05 | 0.096 | 348,000 | +0 | 0.02% | 33,408 |
| 2025-08-06 | 2025-08-04 | 0.096 | 348,000 | +0 | 0.02% | 33,408 |
| 2025-08-05 | 2025-08-01 | 0.096 | 348,000 | +0 | 0.02% | 33,408 |
| 2025-08-04 | 2025-07-31 | 0.095 | 348,000 | +0 | 0.02% | 33,060 |
| 2025-08-01 | 2025-07-30 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-07-29 | 2025-07-25 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-07-28 | 2025-07-24 | 0.099 | 348,000 | +0 | 0.02% | 34,452 |
| 2025-07-25 | 2025-07-23 | 0.103 | 348,000 | +0 | 0.02% | 35,844 |
| 2025-07-24 | 2025-07-22 | 0.103 | 348,000 | +0 | 0.02% | 35,844 |
| 2025-07-23 | 2025-07-21 | 0.104 | 348,000 | +0 | 0.02% | 36,192 |
| 2025-07-22 | 2025-07-18 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-07-21 | 2025-07-17 | 0.107 | 348,000 | +0 | 0.02% | 37,236 |
| 2025-07-18 | 2025-07-16 | 0.107 | 348,000 | +0 | 0.02% | 37,236 |
| 2025-07-17 | 2025-07-15 | 0.107 | 348,000 | +0 | 0.02% | 37,236 |
| 2025-07-16 | 2025-07-14 | 0.107 | 348,000 | +0 | 0.02% | 37,236 |
| 2025-07-15 | 2025-07-11 | 0.107 | 348,000 | +0 | 0.02% | 37,236 |
| 2025-07-14 | 2025-07-10 | 0.104 | 348,000 | +0 | 0.02% | 36,192 |
| 2025-07-11 | 2025-07-09 | 0.105 | 348,000 | +0 | 0.02% | 36,540 |
| 2025-07-10 | 2025-07-08 | 0.105 | 348,000 | +0 | 0.02% | 36,540 |
| 2025-07-09 | 2025-07-07 | 0.105 | 348,000 | +0 | 0.02% | 36,540 |
| 2025-07-08 | 2025-07-04 | 0.099 | 348,000 | +0 | 0.02% | 34,452 |
| 2025-07-07 | 2025-07-03 | 0.099 | 348,000 | +0 | 0.02% | 34,452 |
| 2025-07-04 | 2025-07-02 | 0.096 | 348,000 | +0 | 0.02% | 33,408 |
| 2025-07-03 | 2025-06-30 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-07-02 | 2025-06-27 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-06-30 | 2025-06-26 | 0.096 | 348,000 | +0 | 0.02% | 33,408 |
| 2025-06-27 | 2025-06-25 | 0.096 | 348,000 | +0 | 0.02% | 33,408 |
| 2025-06-26 | 2025-06-24 | 0.096 | 348,000 | +0 | 0.02% | 33,408 |
| 2025-06-25 | 2025-06-23 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-06-24 | 2025-06-20 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-06-23 | 2025-06-19 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.100 | 348,000 | +0 | 0.02% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.109 | 348,000 | +0 | 0.02% | 37,932 |
| 2025-06-18 | 2025-06-16 | 0.127 | 348,000 | +0 | 0.02% | 44,196 |
| 2025-06-17 | 2025-06-13 | 0.113 | 348,000 | +0 | 0.02% | 39,324 |
| 2025-06-16 | 2025-06-12 | 0.114 | 348,000 | +0 | 0.02% | 39,672 |
| 2025-06-13 | 2025-06-11 | 0.114 | 348,000 | +0 | 0.02% | 39,672 |
| 2025-06-12 | 2025-06-10 | 0.112 | 348,000 | +0 | 0.02% | 38,976 |
| 2025-06-11 | 2025-06-09 | 0.109 | 348,000 | +0 | 0.02% | 37,932 |
| 2025-06-10 | 2025-06-06 | 0.124 | 348,000 | +0 | 0.02% | 43,152 |
| 2025-06-09 | 2025-06-05 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-06-06 | 2025-06-04 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-06-05 | 2025-06-03 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-06-04 | 2025-06-02 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-06-03 | 2025-05-30 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-06-02 | 2025-05-29 | 0.102 | 348,000 | +0 | 0.02% | 35,496 |
| 2025-05-30 | 2025-05-28 | 0.102 | 348,000 | +0 | 0.02% | 35,496 |
| 2025-05-29 | 2025-05-27 | 0.099 | 348,000 | +0 | 0.02% | 34,452 |
| 2025-05-28 | 2025-05-26 | 0.101 | 348,000 | +0 | 0.02% | 35,148 |
| 2025-05-27 | 2025-05-23 | 0.111 | 348,000 | +0 | 0.02% | 38,628 |
| 2025-05-26 | 2025-05-22 | 0.111 | 348,000 | +0 | 0.02% | 38,628 |
| 2025-05-23 | 2025-05-21 | 0.111 | 348,000 | +0 | 0.02% | 38,628 |
| 2025-05-22 | 2025-05-20 | 0.111 | 348,000 | +0 | 0.02% | 38,628 |
| 2025-05-21 | 2025-05-19 | 0.111 | 348,000 | +0 | 0.02% | 38,628 |
| 2025-05-20 | 2025-05-16 | 0.110 | 348,000 | +0 | 0.02% | 38,280 |
| 2025-05-19 | 2025-05-15 | 0.108 | 348,000 | +0 | 0.02% | 37,584 |
| 2025-05-16 | 2025-05-14 | 0.108 | 348,000 | +0 | 0.02% | 37,584 |
| 2025-05-15 | 2025-05-13 | 0.110 | 348,000 | +0 | 0.02% | 38,280 |
| 2025-05-14 | 2025-05-12 | 0.110 | 348,000 | +0 | 0.02% | 38,280 |
| 2025-05-13 | 2025-05-09 | 0.113 | 348,000 | +0 | 0.02% | 39,324 |
| 2025-05-12 | 2025-05-08 | 0.113 | 348,000 | +0 | 0.02% | 39,324 |
| 2025-05-09 | 2025-05-07 | 0.113 | 348,000 | +0 | 0.02% | 39,324 |
| 2025-05-08 | 2025-05-06 | 0.110 | 348,000 | +0 | 0.02% | 38,280 |
| 2025-05-07 | 2025-05-02 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-05-06 | 2025-04-30 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-05-02 | 2025-04-29 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-04-30 | 2025-04-28 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-04-29 | 2025-04-25 | 0.110 | 348,000 | +0 | 0.02% | 38,280 |
| 2025-04-28 | 2025-04-24 | 0.130 | 348,000 | +0 | 0.02% | 45,240 |
| 2025-04-25 | 2025-04-23 | 0.130 | 348,000 | +0 | 0.02% | 45,240 |
| 2025-04-24 | 2025-04-22 | 0.128 | 348,000 | +0 | 0.02% | 44,544 |
| 2025-04-23 | 2025-04-17 | 0.128 | 348,000 | +0 | 0.02% | 44,544 |
| 2025-04-22 | 2025-04-16 | 0.128 | 348,000 | +0 | 0.02% | 44,544 |
| 2025-04-17 | 2025-04-15 | 0.128 | 348,000 | +0 | 0.02% | 44,544 |
| 2025-04-16 | 2025-04-14 | 0.128 | 348,000 | +0 | 0.02% | 44,544 |
| 2025-04-15 | 2025-04-11 | 0.128 | 348,000 | +0 | 0.02% | 44,544 |
| 2025-04-14 | 2025-04-10 | 0.129 | 348,000 | +0 | 0.02% | 44,892 |
| 2025-04-11 | 2025-04-09 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-04-10 | 2025-04-08 | 0.116 | 348,000 | +0 | 0.02% | 40,368 |
| 2025-04-09 | 2025-04-07 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-04-08 | 2025-04-03 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-04-07 | 2025-04-02 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-04-03 | 2025-04-01 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-04-02 | 2025-03-31 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-04-01 | 2025-03-28 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-03-31 | 2025-03-27 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-03-28 | 2025-03-26 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-03-27 | 2025-03-25 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-03-26 | 2025-03-24 | 0.116 | 348,000 | +0 | 0.02% | 40,368 |
| 2025-03-25 | 2025-03-21 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-03-24 | 2025-03-20 | 0.110 | 348,000 | +0 | 0.02% | 38,280 |
| 2025-03-21 | 2025-03-19 | 0.106 | 348,000 | +0 | 0.02% | 36,888 |
| 2025-03-20 | 2025-03-18 | 0.116 | 348,000 | +0 | 0.02% | 40,368 |
| 2025-03-19 | 2025-03-17 | 0.116 | 348,000 | +0 | 0.02% | 40,368 |
| 2025-03-18 | 2025-03-14 | 0.114 | 348,000 | +0 | 0.02% | 39,672 |
| 2025-03-17 | 2025-03-13 | 0.115 | 348,000 | +0 | 0.02% | 40,020 |
| 2025-03-14 | 2025-03-12 | 0.140 | 348,000 | +0 | 0.02% | 48,720 |
| 2025-03-13 | 2025-03-11 | 0.140 | 348,000 | +0 | 0.02% | 48,720 |
| 2025-03-12 | 2025-03-10 | 0.144 | 348,000 | +0 | 0.02% | 50,112 |
| 2025-03-11 | 2025-03-07 | 0.147 | 348,000 | +0 | 0.02% | 51,156 |
| 2025-03-10 | 2025-03-06 | 0.139 | 348,000 | +0 | 0.02% | 48,372 |
| 2025-03-07 | 2025-03-05 | 0.152 | 348,000 | +0 | 0.02% | 52,896 |
| 2025-03-06 | 2025-03-04 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2025-03-05 | 2025-03-03 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2025-03-04 | 2025-02-28 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2025-03-03 | 2025-02-27 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2025-02-28 | 2025-02-26 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2025-02-27 | 2025-02-25 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-02-26 | 2025-02-24 | 0.155 | 348,000 | +0 | 0.02% | 53,940 |
| 2025-02-25 | 2025-02-21 | 0.159 | 348,000 | +0 | 0.02% | 55,332 |
| 2025-02-24 | 2025-02-20 | 0.145 | 348,000 | +0 | 0.02% | 50,460 |
| 2025-02-21 | 2025-02-19 | 0.152 | 348,000 | +0 | 0.02% | 52,896 |
| 2025-02-20 | 2025-02-18 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-02-19 | 2025-02-17 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-02-18 | 2025-02-14 | 0.130 | 348,000 | +0 | 0.02% | 45,240 |
| 2025-02-17 | 2025-02-13 | 0.154 | 348,000 | +0 | 0.02% | 53,592 |
| 2025-02-14 | 2025-02-12 | 0.154 | 348,000 | +0 | 0.02% | 53,592 |
| 2025-02-13 | 2025-02-11 | 0.154 | 348,000 | +0 | 0.02% | 53,592 |
| 2025-02-12 | 2025-02-10 | 0.154 | 348,000 | +0 | 0.02% | 53,592 |
| 2025-02-11 | 2025-02-07 | 0.154 | 348,000 | +0 | 0.02% | 53,592 |
| 2025-02-10 | 2025-02-06 | 0.154 | 348,000 | +0 | 0.02% | 53,592 |
| 2025-02-07 | 2025-02-05 | 0.154 | 348,000 | +0 | 0.02% | 53,592 |
| 2025-02-06 | 2025-02-04 | 0.162 | 348,000 | +0 | 0.02% | 56,376 |
| 2025-02-05 | 2025-02-03 | 0.150 | 348,000 | +0 | 0.02% | 52,200 |
| 2025-02-04 | 2025-01-28 | 0.156 | 348,000 | +0 | 0.02% | 54,288 |
| 2025-02-03 | 2025-01-24 | 0.156 | 348,000 | +0 | 0.02% | 54,288 |
| 2025-01-27 | 2025-01-23 | 0.156 | 348,000 | +0 | 0.02% | 54,288 |
| 2025-01-24 | 2025-01-22 | 0.147 | 348,000 | +0 | 0.02% | 51,156 |
| 2025-01-23 | 2025-01-21 | 0.147 | 348,000 | +0 | 0.02% | 51,156 |
| 2025-01-22 | 2025-01-20 | 0.185 | 348,000 | +0 | 0.02% | 64,380 |
| 2025-01-21 | 2025-01-17 | 0.170 | 348,000 | +0 | 0.02% | 59,160 |
| 2025-01-20 | 2025-01-16 | 0.173 | 348,000 | +0 | 0.02% | 60,204 |
| 2025-01-17 | 2025-01-15 | 0.173 | 348,000 | +0 | 0.02% | 60,204 |
| 2025-01-16 | 2025-01-14 | 0.170 | 348,000 | +0 | 0.02% | 59,160 |
| 2025-01-15 | 2025-01-13 | 0.176 | 348,000 | +0 | 0.02% | 61,248 |
| 2025-01-14 | 2025-01-10 | 0.176 | 348,000 | +0 | 0.02% | 61,248 |
| 2025-01-13 | 2025-01-09 | 0.176 | 348,000 | +0 | 0.02% | 61,248 |
| 2025-01-10 | 2025-01-08 | 0.176 | 348,000 | +0 | 0.02% | 61,248 |
| 2025-01-09 | 2025-01-07 | 0.175 | 348,000 | +0 | 0.02% | 60,900 |
| 2025-01-08 | 2025-01-06 | 0.173 | 348,000 | +0 | 0.02% | 60,204 |
| 2025-01-07 | 2025-01-03 | 0.169 | 348,000 | +0 | 0.02% | 58,812 |
| 2025-01-06 | 2025-01-02 | 0.151 | 348,000 | +0 | 0.02% | 52,548 |
| 2025-01-03 | 2024-12-31 | 0.143 | 348,000 | +0 | 0.02% | 49,764 |
| 2025-01-02 | 2024-12-27 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2024-12-30 | 2024-12-24 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2024-12-27 | 2024-12-20 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2024-12-23 | 2024-12-19 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2024-12-20 | 2024-12-18 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2024-12-19 | 2024-12-17 | 0.167 | 348,000 | +0 | 0.02% | 58,116 |
| 2024-12-18 | 2024-12-16 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2024-12-17 | 2024-12-13 | 0.162 | 348,000 | +0 | 0.02% | 56,376 |
| 2024-12-16 | 2024-12-12 | 0.197 | 348,000 | +0 | 0.02% | 68,556 |
| 2024-12-13 | 2024-12-11 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-12-12 | 2024-12-10 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2024-12-11 | 2024-12-09 | 0.163 | 348,000 | +0 | 0.02% | 56,724 |
| 2024-12-10 | 2024-12-06 | 0.163 | 348,000 | +0 | 0.02% | 56,724 |
| 2024-12-09 | 2024-12-05 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2024-12-06 | 2024-12-04 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2024-12-05 | 2024-12-03 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2024-12-04 | 2024-12-02 | 0.173 | 348,000 | +0 | 0.02% | 60,204 |
| 2024-12-03 | 2024-11-29 | 0.173 | 348,000 | +0 | 0.02% | 60,204 |
| 2024-12-02 | 2024-11-28 | 0.166 | 348,000 | +0 | 0.02% | 57,768 |
| 2024-11-29 | 2024-11-27 | 0.167 | 348,000 | +0 | 0.02% | 58,116 |
| 2024-11-28 | 2024-11-26 | 0.167 | 348,000 | +0 | 0.02% | 58,116 |
| 2024-11-27 | 2024-11-25 | 0.167 | 348,000 | +0 | 0.02% | 58,116 |
| 2024-11-26 | 2024-11-22 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2024-11-25 | 2024-11-21 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-11-22 | 2024-11-20 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-11-21 | 2024-11-19 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-11-20 | 2024-11-18 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-11-19 | 2024-11-15 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-11-18 | 2024-11-14 | 0.197 | 348,000 | +0 | 0.02% | 68,556 |
| 2024-11-15 | 2024-11-13 | 0.197 | 348,000 | +0 | 0.02% | 68,556 |
| 2024-11-14 | 2024-11-12 | 0.179 | 348,000 | +0 | 0.02% | 62,292 |
| 2024-11-13 | 2024-11-11 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2024-11-12 | 2024-11-08 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-11-11 | 2024-11-07 | 0.189 | 348,000 | +0 | 0.02% | 65,772 |
| 2024-11-08 | 2024-11-06 | 0.175 | 348,000 | +0 | 0.02% | 60,900 |
| 2024-11-07 | 2024-11-05 | 0.185 | 348,000 | +0 | 0.02% | 64,380 |
| 2024-11-06 | 2024-11-04 | 0.194 | 348,000 | +0 | 0.02% | 67,512 |
| 2024-11-05 | 2024-11-01 | 0.194 | 348,000 | +0 | 0.02% | 67,512 |
| 2024-11-04 | 2024-10-31 | 0.179 | 348,000 | +0 | 0.02% | 62,292 |
| 2024-11-01 | 2024-10-30 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-10-31 | 2024-10-29 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-10-30 | 2024-10-28 | 0.175 | 348,000 | +0 | 0.02% | 60,900 |
| 2024-10-29 | 2024-10-25 | 0.175 | 348,000 | +0 | 0.02% | 60,900 |
| 2024-10-28 | 2024-10-24 | 0.179 | 348,000 | +0 | 0.02% | 62,292 |
| 2024-10-25 | 2024-10-23 | 0.161 | 348,000 | +0 | 0.02% | 56,028 |
| 2024-10-24 | 2024-10-22 | 0.161 | 348,000 | +0 | 0.02% | 56,028 |
| 2024-10-23 | 2024-10-21 | 0.170 | 348,000 | +0 | 0.02% | 59,160 |
| 2024-10-22 | 2024-10-18 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2024-10-21 | 2024-10-17 | 0.177 | 348,000 | -200,000 | 0.02% | 61,596 |
| 2022-11-09 | 2022-11-07 | 0.310 | 548,000 | -40,000 | 0.03% | 169,880 |
| 2021-08-05 | 2021-08-03 | 0.335 | 588,000 | -20,000 | 0.03% | 196,980 |
| 2020-10-15 | 2020-10-12 | 0.300 | 608,000 | -6,000 | 0.03% | 182,400 |
| 2020-07-09 | 2020-07-07 | 0.255 | 614,000 | -20,000 | 0.03% | 156,570 |
| 2019-11-11 | 2019-11-07 | 0.320 | 634,000 | -72,000 | 0.03% | 202,880 |
| 2019-07-31 | 2019-07-29 | 0.315 | 706,000 | -200,000 | 0.03% | 222,390 |
| 2019-07-26 | 2019-07-24 | 0.300 | 906,000 | -110,000 | 0.04% | 271,800 |
| 2019-07-24 | 2019-07-22 | 0.310 | 1,016,000 | -248,000 | 0.05% | 314,960 |
| 2019-07-23 | 2019-07-19 | 0.310 | 1,264,000 | -440,000 | 0.06% | 391,840 |
| 2019-07-16 | 2019-07-12 | 0.315 | 1,704,000 | -300,000 | 0.08% | 536,760 |
| 2019-07-12 | 2019-07-10 | 0.310 | 2,004,000 | -490,000 | 0.10% | 621,240 |
| 2019-07-03 | 2019-06-28 | 0.300 | 2,494,000 | -530,000 | 0.12% | 748,200 |
| 2019-06-12 | 2019-06-10 | 0.325 | 3,024,000 | -652,000 | 0.14% | 982,800 |
| 2019-06-10 | 2019-06-05 | 0.320 | 3,676,000 | -376,000 | 0.18% | 1,176,320 |
| 2019-06-03 | 2019-05-30 | 0.320 | 4,052,000 | -184,000 | 0.19% | 1,296,640 |
| 2019-05-24 | 2019-05-22 | 0.275 | 4,236,000 | -160,000 | 0.20% | 1,164,900 |
| 2019-05-23 | 2019-05-21 | 0.280 | 4,396,000 | -260,000 | 0.21% | 1,230,880 |
| 2019-05-16 | 2019-05-14 | 0.300 | 4,656,000 | -60,000 | 0.22% | 1,396,800 |
| 2019-05-07 | 2019-05-03 | 0.310 | 4,716,000 | -200,000 | 0.22% | 1,461,960 |
| 2019-05-06 | 2019-05-02 | 0.295 | 4,916,000 | -200,000 | 0.23% | 1,450,220 |
| 2019-05-03 | 2019-04-30 | 0.295 | 5,116,000 | -144,000 | 0.24% | 1,509,220 |
| 2019-04-23 | 2019-04-17 | 0.305 | 5,260,000 | -308,000 | 0.25% | 1,604,300 |
| 2019-04-15 | 2019-04-11 | 0.305 | 5,568,000 | -54,000 | 0.27% | 1,698,240 |
| 2018-12-06 | 2018-12-04 | 0.385 | 5,622,000 | -100,000 | 0.27% | 2,164,470 |
| 2018-11-07 | 2018-11-05 | 0.380 | 5,722,000 | -10,000 | 0.27% | 2,174,360 |
| 2018-10-15 | 2018-10-11 | 0.380 | 5,732,000 | -100,000 | 0.27% | 2,178,160 |
| 2018-10-10 | 2018-10-08 | 0.400 | 5,832,000 | -120,000 | 0.28% | 2,332,800 |
| 2018-08-08 | 2018-08-06 | 0.365 | 5,952,000 | -30,000 | 0.28% | 2,172,480 |
| 2018-08-03 | 2018-08-01 | 0.370 | 5,982,000 | -300,000 | 0.28% | 2,213,340 |
| 2018-06-05 | 2018-06-01 | 0.375 | 6,282,000 | -38,000 | 0.30% | 2,355,750 |
| 2018-02-28 | 2018-02-26 | 0.395 | 6,320,000 | -140,000 | 0.30% | 2,496,400 |
| 2018-02-07 | 2018-02-05 | 0.405 | 6,460,000 | -150,000 | 0.31% | 2,616,300 |
| 2017-12-08 | 2017-12-06 | 0.410 | 6,610,000 | -154,000 | 0.31% | 2,710,100 |
| 2017-12-05 | 2017-12-01 | 0.410 | 6,764,000 | -38,000 | 0.32% | 2,773,240 |
| 2017-11-27 | 2017-11-23 | 0.400 | 6,802,000 | -38,000 | 0.32% | 2,720,800 |
| 2017-11-17 | 2017-11-15 | 0.405 | 6,840,000 | -150,000 | 0.33% | 2,770,200 |
| 2017-09-06 | 2017-09-04 | 0.441 | 6,990,000 | +327,864 | 0.33% | 3,080,280 |
| 2017-06-09 | 2017-06-07 | 0.462 | 6,662,136 | -40,030 | 0.33% | 3,075,600 |
| 2017-05-31 | 2017-05-26 | 0.481 | 6,702,166 | +123,845 | 0.33% | 3,223,974 |
| 2017-04-21 | 2017-04-19 | 0.502 | 6,578,321 | -35,549 | 0.33% | 3,305,040 |
| 2017-02-13 | 2017-02-09 | 0.534 | 6,613,870 | -46,774 | 0.34% | 3,535,000 |
| 2017-02-08 | 2017-02-06 | 0.588 | 6,660,644 | -733,419 | 0.34% | 3,916,000 |
| 2017-01-23 | 2017-01-19 | 0.502 | 7,394,063 | -187,097 | 0.38% | 3,714,880 |
| 2017-01-20 | 2017-01-18 | 0.497 | 7,581,160 | -185,226 | 0.39% | 3,768,360 |
| 2017-01-19 | 2017-01-17 | 0.492 | 7,766,386 | -1,871 | 0.40% | 3,818,920 |
| 2017-01-18 | 2017-01-16 | 0.486 | 7,768,257 | +187,097 | 0.40% | 3,778,320 |
| 2017-01-16 | 2017-01-12 | 0.497 | 7,581,160 | -3,539,870 | 0.39% | 3,768,360 |
| 2017-01-13 | 2017-01-11 | 0.497 | 11,121,030 | +187,097 | 0.57% | 5,527,920 |
| 2017-01-10 | 2017-01-06 | 0.508 | 10,933,933 | -187,097 | 0.56% | 5,551,800 |
| 2017-01-06 | 2017-01-04 | 0.508 | 11,121,030 | +187,097 | 0.57% | 5,646,800 |
| 2016-12-30 | 2016-12-28 | 0.513 | 10,933,933 | -1,122,581 | 0.56% | 5,610,240 |
| 2016-12-14 | 2016-12-12 | 0.508 | 12,056,514 | +355,484 | 0.61% | 6,121,800 |
| 2016-12-13 | 2016-12-09 | 0.529 | 11,701,030 | -140,323 | 0.60% | 6,191,460 |
| 2016-09-08 | 2016-09-06 | 0.496 | 11,841,353 | +494,706 | 0.60% | 5,878,397 |
| 2016-09-05 | 2016-09-01 | 0.491 | 11,346,647 | +89,640 | 0.60% | 5,569,520 |
| 2016-08-31 | 2016-08-29 | 0.580 | 11,257,007 | -1,793 | 0.60% | 6,530,160 |
| 2016-08-08 | 2016-08-04 | 0.402 | 11,258,800 | +78,883 | 0.60% | 4,521,600 |
| 2016-07-14 | 2016-07-12 | 0.413 | 11,179,917 | +161,353 | 0.59% | 4,614,640 |
| 2016-06-23 | 2016-06-21 | 0.402 | 11,018,564 | -5,379 | 0.59% | 4,425,120 |
| 2016-06-15 | 2016-06-13 | 0.402 | 11,023,943 | -5,378 | 0.59% | 4,427,280 |
| 2016-05-30 | 2016-05-26 | 0.396 | 11,029,321 | -17,928 | 0.59% | 4,367,920 |
| 2016-05-27 | 2016-05-25 | 0.390 | 11,047,249 | -233,065 | 0.59% | 4,313,400 |
| 2016-05-26 | 2016-05-24 | 0.402 | 11,280,314 | -346,010 | 0.60% | 4,530,240 |
| 2016-05-25 | 2016-05-23 | 0.402 | 11,626,324 | -227,686 | 0.62% | 4,669,200 |
| 2016-05-24 | 2016-05-20 | 0.402 | 11,854,010 | -428,480 | 0.63% | 4,760,640 |
| 2016-05-23 | 2016-05-19 | 0.413 | 12,282,490 | -896,401 | 0.65% | 5,069,740 |
| 2016-05-10 | 2016-05-06 | 0.407 | 13,178,891 | +199,001 | 0.70% | 5,366,230 |
| 2016-05-06 | 2016-05-04 | 0.413 | 12,979,890 | +154,181 | 0.69% | 5,357,600 |
| 2016-04-25 | 2016-04-21 | 0.424 | 12,825,709 | +286,848 | 0.68% | 5,437,040 |
| 2016-04-12 | 2016-04-08 | 0.424 | 12,538,861 | +86,055 | 0.67% | 5,315,440 |
| 2016-03-23 | 2016-03-21 | 0.452 | 12,452,806 | +84,261 | 0.66% | 5,626,260 |
| 2016-03-21 | 2016-03-17 | 0.441 | 12,368,545 | +337,047 | 0.66% | 5,450,210 |
| 2016-03-17 | 2016-03-15 | 0.441 | 12,031,498 | +98,604 | 0.64% | 5,301,690 |
| 2016-03-16 | 2016-03-14 | 0.452 | 11,932,894 | +268,921 | 0.63% | 5,391,360 |
| 2016-03-15 | 2016-03-11 | 0.441 | 11,663,973 | +315,533 | 0.62% | 5,139,740 |
| 2016-03-11 | 2016-03-09 | 0.441 | 11,348,440 | +35,856 | 0.60% | 5,000,700 |
| 2016-03-10 | 2016-03-08 | 0.446 | 11,312,584 | +86,055 | 0.60% | 5,048,000 |
| 2016-03-09 | 2016-03-07 | 0.457 | 11,226,529 | +277,884 | 0.60% | 5,134,840 |
| 2015-11-04 | 2015-11-02 | 0.519 | 10,948,645 | +362,146 | 0.58% | 5,679,510 |
| 2015-10-30 | 2015-10-28 | 0.625 | 10,586,499 | -121,911 | 0.56% | 6,613,600 |
| 2015-10-28 | 2015-10-26 | 0.625 | 10,708,410 | -16,135 | 0.57% | 6,689,760 |
| 2015-09-04 | 2015-09-01 | 0.848 | 10,724,545 | +23,307 | 0.57% | 9,092,640 |
| 2015-09-02 | 2015-08-31 | 0.870 | 10,701,238 | +41,234 | 0.57% | 9,311,640 |
| 2015-09-01 | 2015-08-28 | 0.848 | 10,660,004 | +627,481 | 0.57% | 9,037,920 |
| 2015-08-28 | 2015-08-26 | 0.759 | 10,032,523 | +846,203 | 0.53% | 7,610,560 |
| 2015-08-27 | 2015-08-25 | 0.714 | 9,186,320 | +545,012 | 0.49% | 6,558,720 |
| 2015-08-24 | 2015-08-20 | 0.803 | 8,641,308 | +561,147 | 0.46% | 6,940,800 |
| 2015-08-21 | 2015-08-19 | 0.848 | 8,080,161 | +46,613 | 0.43% | 6,850,640 |
| 2015-08-17 | 2015-08-13 | 0.881 | 8,033,548 | +426,687 | 0.43% | 7,079,980 |
| 2015-08-14 | 2015-08-12 | 0.881 | 7,606,861 | +604,174 | 0.40% | 6,703,940 |
| 2015-08-11 | 2015-08-07 | 0.848 | 7,002,687 | +761,941 | 0.37% | 5,937,120 |
| 2015-08-03 | 2015-07-30 | 0.993 | 6,240,746 | -26,892 | 0.33% | 6,196,180 |
| 2015-07-31 | 2015-07-29 | 1.093 | 6,267,638 | -107,568 | 0.33% | 6,852,160 |
| 2015-07-29 | 2015-07-27 | 0.948 | 6,375,206 | -134,460 | 0.34% | 6,045,200 |
| 2015-07-16 | 2015-07-14 | 0.759 | 6,509,666 | +44,820 | 0.35% | 4,938,160 |
| 2015-06-01 | 2015-05-28 | 0.982 | 6,464,846 | -358,560 | 0.34% | 6,346,560 |
| 2015-05-28 | 2015-05-26 | 0.892 | 6,823,406 | -2,509,924 | 0.36% | 6,089,600 |
| 2015-05-27 | 2015-05-22 | 0.859 | 9,333,330 | +358,561 | 0.50% | 8,017,240 |
| 2015-05-26 | 2015-05-21 | 0.837 | 8,974,769 | +2,509,923 | 0.48% | 7,509,000 |
| 2015-05-19 | 2015-05-15 | 0.803 | 6,464,846 | -8,964 | 0.34% | 5,192,640 |
| 2015-05-11 | 2015-05-07 | 0.474 | 6,473,810 | +170,316 | 0.34% | 3,069,350 |
| 2015-02-05 | 2015-02-03 | 0.396 | 6,303,494 | +179,281 | 0.33% | 2,496,360 |
| 2015-01-30 | 2015-01-28 | 0.396 | 6,124,213 | +268,920 | 0.33% | 2,425,360 |
| 2014-12-18 | 2014-12-16 | 0.407 | 5,855,293 | -89,640 | 0.31% | 2,384,180 |
| 2014-11-20 | 2014-11-18 | 0.457 | 5,944,933 | +179,280 | 0.32% | 2,719,120 |
| 2014-10-09 | 2014-10-07 | 0.441 | 5,765,653 | -813,932 | 0.31% | 2,540,640 |
| 2014-10-03 | 2014-09-29 | 0.435 | 6,579,585 | -530,670 | 0.35% | 2,862,600 |
| 2014-09-18 | 2014-09-16 | 0.463 | 7,110,255 | +268,921 | 0.38% | 3,291,780 |
| 2014-09-16 | 2014-09-12 | 0.469 | 6,841,334 | -311,948 | 0.36% | 3,205,440 |
| 2014-09-15 | 2014-09-11 | 0.457 | 7,153,282 | -652,580 | 0.38% | 3,271,800 |
| 2014-09-12 | 2014-09-10 | 0.457 | 7,805,862 | -1,159,943 | 0.41% | 3,570,280 |
| 2014-09-11 | 2014-09-08 | 0.463 | 8,965,805 | -426,687 | 0.48% | 4,150,830 |
| 2014-09-05 | 2014-09-03 | 0.469 | 9,392,492 | -392,624 | 0.50% | 4,400,760 |
| 2014-09-02 | 2014-08-29 | 0.463 | 9,785,116 | -245,614 | 0.52% | 4,530,140 |
| 2014-08-29 | 2014-08-27 | 0.469 | 10,030,730 | -620,310 | 0.53% | 4,699,800 |
| 2014-08-28 | 2014-08-26 | 0.469 | 10,651,040 | -188,244 | 0.57% | 4,990,440 |
| 2014-08-27 | 2014-08-25 | 0.463 | 10,839,284 | -1,292,611 | 0.58% | 5,018,180 |
| 2014-08-22 | 2014-08-20 | 0.480 | 12,131,895 | -806,761 | 0.64% | 5,819,620 |
| 2014-08-15 | 2014-08-13 | 0.446 | 12,938,656 | +80,676 | 0.69% | 5,773,600 |
| 2014-08-14 | 2014-08-12 | 0.446 | 12,857,980 | -134,460 | 0.68% | 5,737,600 |
| 2014-08-13 | 2014-08-11 | 0.446 | 12,992,440 | -299,398 | 0.69% | 5,797,600 |
| 2014-08-12 | 2014-08-08 | 0.435 | 13,291,838 | -2,235,625 | 0.71% | 5,782,920 |
| 2014-08-08 | 2014-08-06 | 0.435 | 15,527,463 | -1,514,918 | 0.82% | 6,755,580 |
| 2014-08-07 | 2014-08-05 | 0.429 | 17,042,381 | -2,685,618 | 0.91% | 7,319,620 |
| 2014-08-06 | 2014-08-04 | 0.429 | 19,727,999 | -7,171,210 | 1.05% | 8,473,080 |
| 2014-08-05 | 2014-08-01 | 0.429 | 26,899,209 | -3,499,551 | 1.43% | 11,553,080 |
| 2014-08-04 | 2014-07-31 | 0.429 | 30,398,760 | -489,435 | 1.61% | 13,056,120 |
| 2014-08-01 | 2014-07-30 | 0.429 | 30,888,195 | -9,924,955 | 1.64% | 13,266,330 |
| 2014-07-31 | 2014-07-29 | 0.429 | 40,813,150 | -283,262 | 2.17% | 17,529,050 |
| 2014-07-29 | 2014-07-25 | 0.429 | 41,096,412 | -2,210,526 | 2.18% | 17,650,710 |
| 2014-07-28 | 2014-07-24 | 0.435 | 43,306,938 | -1,500,576 | 2.30% | 18,841,680 |
| 2014-07-17 | 2014-07-15 | 0.441 | 44,807,514 | -3,745,164 | 2.38% | 19,744,470 |
| 2014-07-15 | 2014-07-11 | 0.452 | 48,552,678 | -546,805 | 2.58% | 21,936,420 |
| 2014-07-14 | 2014-07-10 | 0.452 | 49,099,483 | -1,245,998 | 2.61% | 22,183,470 |
| 2014-07-11 | 2014-07-09 | 0.446 | 50,345,481 | -803,175 | 2.67% | 22,465,600 |
| 2014-07-08 | 2014-07-04 | 0.480 | 51,148,656 | -150,596 | 2.72% | 24,535,800 |
| 2014-07-03 | 2014-06-30 | 0.485 | 51,299,252 | -121,910 | 2.73% | 24,894,180 |
| 2014-06-30 | 2014-06-26 | 0.491 | 51,421,162 | -1,810,731 | 2.73% | 25,240,160 |
| 2014-06-27 | 2014-06-25 | 0.480 | 53,231,893 | -946,599 | 2.83% | 25,535,120 |
| 2014-06-26 | 2014-06-24 | 0.463 | 54,178,492 | -2,940,197 | 2.88% | 25,082,600 |
| 2014-06-25 | 2014-06-23 | 0.491 | 57,118,689 | -1,477,269 | 3.03% | 28,036,800 |
| 2014-06-16 | 2014-06-12 | 0.547 | 58,595,958 | -89,640 | 3.11% | 32,030,320 |
| 2014-06-12 | 2014-06-10 | 0.541 | 58,685,598 | +268,920 | 3.12% | 31,751,980 |
| 2014-06-05 | 2014-06-03 | 0.530 | 58,416,678 | +268,921 | 3.10% | 30,954,800 |
| 2014-05-28 | 2014-05-26 | 0.626 | 58,147,757 | +5,925,499 | 3.09% | 36,400,748 |
| 2014-05-27 | 2014-05-23 | 0.626 | 52,222,258 | +830,665 | 2.99% | 32,691,360 |
| 2014-05-26 | 2014-05-22 | 0.626 | 51,391,593 | +370,477 | 2.95% | 32,171,360 |
| 2014-05-23 | 2014-05-21 | 0.614 | 51,021,116 | +259,167 | 2.93% | 31,325,220 |
| 2014-05-20 | 2014-05-16 | 0.614 | 50,761,949 | +124,600 | 2.91% | 31,166,100 |
| 2014-05-02 | 2014-04-29 | 0.638 | 50,637,349 | +2,491,996 | 2.90% | 32,308,800 |
| 2014-04-29 | 2014-04-25 | 0.626 | 48,145,353 | +124,599 | 2.76% | 30,139,200 |
| 2014-04-25 | 2014-04-23 | 0.638 | 48,020,754 | +2,658,129 | 2.75% | 30,639,300 |
| 2014-04-16 | 2014-04-14 | 0.638 | 45,362,625 | +2,053,404 | 2.60% | 28,943,300 |
| 2014-04-14 | 2014-04-10 | 0.638 | 43,309,221 | +2,128,164 | 2.48% | 27,633,140 |
| 2014-04-11 | 2014-04-09 | 0.626 | 41,181,057 | +86,390 | 2.36% | 25,779,520 |
| 2014-04-08 | 2014-04-04 | 0.638 | 41,094,667 | +4,153,325 | 2.36% | 26,220,160 |
| 2014-04-04 | 2014-04-02 | 0.638 | 36,941,342 | +245,877 | 2.12% | 23,570,160 |
| 2014-04-03 | 2014-04-01 | 0.662 | 36,695,465 | +553,223 | 2.10% | 24,296,800 |
| 2014-04-01 | 2014-03-28 | 0.686 | 36,142,242 | +358,848 | 2.07% | 24,800,700 |
| 2014-03-31 | 2014-03-27 | 0.650 | 35,783,394 | +1,998,580 | 2.05% | 23,262,120 |
| 2014-03-28 | 2014-03-26 | 0.662 | 33,784,814 | +196,037 | 1.94% | 22,369,600 |
| 2014-03-27 | 2014-03-25 | 0.662 | 33,588,777 | +938,652 | 1.93% | 22,239,800 |
| 2014-03-26 | 2014-03-24 | 0.638 | 32,650,125 | +493,415 | 1.87% | 20,832,180 |
| 2014-03-24 | 2014-03-20 | 0.638 | 32,156,710 | +1,827,463 | 1.84% | 20,517,360 |
| 2014-03-20 | 2014-03-18 | 0.638 | 30,329,247 | +843,956 | 1.74% | 19,351,360 |
| 2014-03-19 | 2014-03-17 | 0.662 | 29,485,291 | +506,706 | 1.69% | 19,522,800 |
| 2014-03-14 | 2014-03-12 | 0.674 | 28,978,585 | +114,632 | 1.66% | 19,536,160 |
| 2014-03-13 | 2014-03-11 | 0.686 | 28,863,953 | +169,455 | 1.65% | 19,806,360 |
| 2014-03-12 | 2014-03-10 | 0.674 | 28,694,498 | +478,463 | 1.65% | 19,344,640 |
| 2014-03-11 | 2014-03-07 | 0.686 | 28,216,035 | +212,651 | 1.62% | 19,361,760 |
| 2014-03-10 | 2014-03-06 | 0.686 | 28,003,384 | +232,586 | 1.61% | 19,215,840 |
| 2014-03-07 | 2014-03-05 | 0.674 | 27,770,798 | +799,100 | 1.59% | 18,721,920 |
| 2014-03-04 | 2014-02-28 | 0.626 | 26,971,698 | +873,860 | 1.55% | 16,884,400 |
| 2014-03-03 | 2014-02-27 | 0.626 | 26,097,838 | +3,322 | 1.50% | 16,337,360 |
| 2014-02-26 | 2014-02-24 | 0.638 | 26,094,516 | +913,732 | 1.50% | 16,649,420 |
| 2014-02-21 | 2014-02-19 | 0.662 | 25,180,784 | +418,655 | 1.44% | 16,672,700 |
| 2014-02-20 | 2014-02-18 | 0.662 | 24,762,129 | +968,556 | 1.42% | 16,395,500 |
| 2014-02-18 | 2014-02-14 | 0.614 | 23,793,573 | +589,772 | 1.36% | 14,608,440 |
| 2014-02-17 | 2014-02-13 | 0.638 | 23,203,801 | +91,373 | 1.33% | 14,805,020 |
| 2014-02-13 | 2014-02-11 | 0.638 | 23,112,428 | +149,520 | 1.33% | 14,746,720 |
| 2014-02-12 | 2014-02-10 | 0.638 | 22,962,908 | +664,532 | 1.32% | 14,651,320 |
| 2014-02-10 | 2014-02-06 | 0.626 | 22,298,376 | +166,133 | 1.28% | 13,958,880 |
| 2014-02-07 | 2014-02-05 | 0.626 | 22,132,243 | +996,798 | 1.27% | 13,854,880 |
| 2014-02-06 | 2014-02-04 | 0.626 | 21,135,445 | +573,159 | 1.21% | 13,230,880 |
| 2014-01-27 | 2014-01-23 | 0.686 | 20,562,286 | +830,665 | 1.18% | 14,109,780 |
| 2014-01-23 | 2014-01-21 | 0.650 | 19,731,621 | +91,374 | 1.13% | 12,827,160 |
| 2014-01-14 | 2014-01-10 | 0.674 | 19,640,247 | +830,665 | 1.13% | 13,240,640 |
| 2014-01-03 | 2013-12-31 | 0.710 | 18,809,582 | +39,872 | 1.08% | 13,359,960 |
| 2013-12-30 | 2013-12-24 | 0.698 | 18,769,710 | +697,758 | 1.08% | 13,105,680 |
| 2013-12-27 | 2013-12-20 | 0.710 | 18,071,952 | +415,333 | 1.04% | 12,836,040 |
| 2013-12-23 | 2013-12-19 | 0.710 | 17,656,619 | +192,714 | 1.01% | 12,541,040 |
| 2013-12-20 | 2013-12-18 | 0.722 | 17,463,905 | +139,552 | 1.00% | 12,614,400 |
| 2013-12-17 | 2013-12-13 | 0.722 | 17,324,353 | +166,133 | 0.99% | 12,513,600 |
| 2013-12-16 | 2013-12-12 | 0.722 | 17,158,220 | +498,399 | 0.98% | 12,393,600 |
| 2013-12-13 | 2013-12-11 | 0.722 | 16,659,821 | +996,799 | 0.96% | 12,033,600 |
| 2013-12-10 | 2013-12-06 | 0.722 | 15,663,022 | +132,906 | 0.90% | 11,313,600 |
| 2013-12-03 | 2013-11-29 | 0.710 | 15,530,116 | +332,266 | 0.89% | 11,030,640 |
| 2013-11-27 | 2013-11-25 | 0.734 | 15,197,850 | +292,394 | 0.87% | 11,160,560 |
| 2013-11-21 | 2013-11-19 | 0.698 | 14,905,456 | +282,426 | 0.85% | 10,407,520 |
| 2013-11-19 | 2013-11-15 | 0.710 | 14,623,030 | +73,099 | 0.84% | 10,386,360 |
| 2013-11-13 | 2013-11-11 | 0.698 | 14,549,931 | +16,613 | 0.83% | 10,159,280 |
| 2013-11-06 | 2013-11-04 | 0.722 | 14,533,318 | -83,066 | 0.83% | 10,497,600 |
| 2013-11-01 | 2013-10-30 | 0.746 | 14,616,384 | +581,465 | 0.84% | 10,909,520 |
| 2013-10-30 | 2013-10-28 | 0.746 | 14,034,919 | +166,133 | 0.80% | 10,475,520 |
| 2013-10-29 | 2013-10-25 | 0.734 | 13,868,786 | +129,584 | 0.80% | 10,184,560 |
| 2013-10-23 | 2013-10-21 | 0.734 | 13,739,202 | +83,067 | 0.79% | 10,089,400 |
| 2013-10-15 | 2013-10-10 | 0.758 | 13,656,135 | +1,011,750 | 0.78% | 10,357,200 |
| 2013-10-07 | 2013-10-03 | 0.770 | 12,644,385 | +519,996 | 0.72% | 9,742,080 |
| 2013-10-04 | 2013-10-02 | 0.807 | 12,124,389 | -83,066 | 0.70% | 9,779,320 |
| 2013-10-02 | 2013-09-27 | 0.722 | 12,207,455 | +2,159,729 | 0.70% | 8,817,600 |
| 2013-09-30 | 2013-09-26 | 0.710 | 10,047,726 | +1,329,064 | 0.58% | 7,136,640 |
| 2013-09-26 | 2013-09-24 | 0.626 | 8,718,662 | +614,693 | 0.50% | 5,457,920 |
| 2013-09-25 | 2013-09-23 | 0.614 | 8,103,969 | +581,465 | 0.46% | 4,975,560 |
| 2013-09-24 | 2013-09-19 | 0.626 | 7,522,504 | +124,600 | 0.43% | 4,709,120 |
| 2013-09-23 | 2013-09-18 | 0.602 | 7,397,904 | +752,583 | 0.42% | 4,453,000 |
| 2013-09-19 | 2013-09-17 | 0.596 | 6,645,321 | +792,454 | 0.38% | 3,960,000 |
| 2013-09-18 | 2013-09-16 | 0.578 | 5,852,867 | +166,133 | 0.34% | 3,382,080 |
| 2013-09-17 | 2013-09-13 | 0.578 | 5,686,734 | +613,031 | 0.33% | 3,286,080 |
| 2013-09-13 | 2013-09-11 | 0.578 | 5,073,703 | +332,266 | 0.29% | 2,931,840 |
| 2013-09-12 | 2013-09-10 | 0.590 | 4,741,437 | +166,133 | 0.27% | 2,796,920 |
| 2013-09-11 | 2013-09-09 | 0.578 | 4,575,304 | +498,399 | 0.26% | 2,643,840 |
| 2013-07-23 | 2013-07-19 | 0.578 | 4,076,905 | +83,067 | 0.23% | 2,355,840 |
| 2013-07-22 | 2013-07-18 | 0.590 | 3,993,838 | +83,066 | 0.23% | 2,355,920 |
| 2013-07-19 | 2013-07-17 | 0.572 | 3,910,772 | -124,599 | 0.22% | 2,236,300 |
| 2013-07-18 | 2013-07-16 | 0.578 | 4,035,371 | +124,599 | 0.23% | 2,331,840 |
| 2013-07-03 | 2013-06-28 | 0.542 | 3,910,772 | +83,067 | 0.22% | 2,118,600 |
| 2013-06-26 | 2013-06-24 | 0.572 | 3,827,705 | +83,066 | 0.22% | 2,188,800 |
| 2013-06-25 | 2013-06-21 | 0.590 | 3,744,639 | -124,599 | 0.21% | 2,208,920 |
| 2013-06-18 | 2013-06-14 | 0.596 | 3,869,238 | -242,555 | 0.22% | 2,305,710 |
| 2013-05-30 | 2013-05-28 | 0.732 | 4,111,793 | +295,230 | 0.24% | 3,010,281 |
| 2013-05-13 | 2013-05-09 | 0.732 | 3,816,563 | -77,857 | 0.23% | 2,794,140 |
| 2013-05-02 | 2013-04-29 | 0.623 | 3,894,420 | +77,857 | 0.24% | 2,425,970 |
| 2013-03-11 | 2013-03-07 | 0.591 | 3,816,563 | -339,458 | 0.23% | 2,254,920 |
| 2013-03-08 | 2013-03-06 | 0.591 | 4,156,021 | +38,929 | 0.25% | 2,455,480 |
| 2013-01-28 | 2013-01-24 | 0.636 | 4,117,092 | -641,544 | 0.25% | 2,617,560 |
| 2013-01-25 | 2013-01-23 | 0.617 | 4,758,636 | -597,944 | 0.29% | 2,933,760 |
| 2013-01-24 | 2013-01-22 | 0.623 | 5,356,580 | -1,209,901 | 0.33% | 3,336,800 |
| 2013-01-23 | 2013-01-21 | 0.629 | 6,566,481 | -663,344 | 0.40% | 4,132,660 |
| 2012-12-20 | 2012-12-18 | 0.559 | 7,229,825 | -54,500 | 0.44% | 4,039,410 |
| 2012-12-19 | 2012-12-17 | 0.533 | 7,284,325 | -23,358 | 0.45% | 3,882,740 |
| 2012-12-18 | 2012-12-14 | 0.527 | 7,307,683 | +60,729 | 0.45% | 3,848,260 |
| 2012-11-30 | 2012-11-28 | 0.520 | 7,246,954 | +77,857 | 0.44% | 3,769,740 |
| 2012-11-22 | 2012-11-20 | 0.520 | 7,169,097 | +194,644 | 0.44% | 3,729,240 |
| 2012-08-15 | 2012-08-13 | 0.494 | 6,974,453 | +29,585 | 0.43% | 3,448,830 |
| 2012-08-14 | 2012-08-10 | 0.494 | 6,944,868 | +77,858 | 0.43% | 3,434,200 |
| 2012-08-10 | 2012-08-08 | 0.501 | 6,867,010 | +116,785 | 0.42% | 3,439,800 |
| 2012-07-24 | 2012-07-20 | 0.546 | 6,750,225 | -77,857 | 0.41% | 3,684,750 |
| 2012-07-17 | 2012-07-13 | 0.546 | 6,828,082 | +77,857 | 0.42% | 3,727,250 |
| 2012-07-06 | 2012-07-04 | 0.559 | 6,750,225 | +101,215 | 0.41% | 3,771,450 |
| 2012-05-24 | 2012-05-22 | 0.666 | 6,649,010 | +369,389 | 0.41% | 4,430,753 |
| 2012-05-15 | 2012-05-11 | 0.707 | 6,279,621 | +66,179 | 0.41% | 4,440,800 |
| 2012-04-19 | 2012-04-17 | 0.721 | 6,213,442 | +48,531 | 0.40% | 4,478,500 |
| 2012-04-13 | 2012-04-11 | 0.734 | 6,164,911 | +257,362 | 0.40% | 4,527,360 |
| 2012-03-28 | 2012-03-26 | 0.748 | 5,907,549 | +73,531 | 0.38% | 4,418,700 |
| 2012-03-12 | 2012-03-08 | 0.748 | 5,834,018 | +125,005 | 0.38% | 4,363,700 |
| 2012-03-08 | 2012-03-06 | 0.721 | 5,709,013 | -227,949 | 0.37% | 4,114,920 |
| 2012-02-24 | 2012-02-22 | 0.734 | 5,936,962 | +73,532 | 0.38% | 4,359,960 |
| 2012-02-23 | 2012-02-21 | 0.707 | 5,863,430 | +88,238 | 0.38% | 4,146,480 |
| 2012-02-21 | 2012-02-17 | 0.694 | 5,775,192 | +132,357 | 0.37% | 4,005,540 |
| 2012-02-10 | 2012-02-08 | 0.680 | 5,642,835 | +7,353 | 0.37% | 3,837,000 |
| 2012-02-07 | 2012-02-03 | 0.653 | 5,635,482 | +147,064 | 0.37% | 3,678,720 |
| 2012-01-11 | 2012-01-09 | 0.626 | 5,488,418 | +80,885 | 0.36% | 3,433,440 |
| 2011-11-29 | 2011-11-25 | 0.666 | 5,407,533 | +70,591 | 0.35% | 3,603,460 |
| 2011-11-17 | 2011-11-15 | 0.734 | 5,336,942 | +216,183 | 0.35% | 3,919,320 |
| 2011-11-16 | 2011-11-14 | 0.707 | 5,120,759 | +33,825 | 0.33% | 3,621,280 |
| 2011-11-15 | 2011-11-11 | 0.707 | 5,086,934 | +67,649 | 0.33% | 3,597,360 |
| 2011-09-09 | 2011-09-07 | 1.018 | 5,019,285 | +193,601 | 0.33% | 5,111,893 |
| 2011-08-25 | 2011-08-23 | 1.033 | 4,825,684 | +38,176 | 0.33% | 4,982,980 |
| 2011-08-23 | 2011-08-19 | 1.033 | 4,787,508 | +42,417 | 0.32% | 4,943,560 |
| 2011-08-15 | 2011-08-11 | 1.047 | 4,745,091 | +56,557 | 0.32% | 4,966,880 |
| 2011-08-10 | 2011-08-08 | 1.018 | 4,688,534 | +63,626 | 0.32% | 4,775,040 |
| 2011-08-09 | 2011-08-05 | 1.103 | 4,624,908 | +148,461 | 0.31% | 5,102,760 |
| 2011-07-28 | 2011-07-26 | 1.188 | 4,476,447 | +70,695 | 0.30% | 5,318,880 |
| 2011-07-06 | 2011-07-04 | 1.273 | 4,405,752 | +50,901 | 0.30% | 5,608,801 |
| 2011-06-13 | 2011-06-09 | 1.358 | 4,354,851 | +56,557 | 0.29% | 5,913,600 |
| 2011-06-02 | 2011-05-31 | 1.443 | 4,298,294 | +45,245 | 0.29% | 6,201,600 |
| 2011-05-25 | 2011-05-23 | 1.429 | 4,253,049 | +28,278 | 0.29% | 6,076,160 |
| 2011-05-19 | 2011-05-17 | 1.640 | 4,224,771 | +180,790 | 0.28% | 6,929,911 |
| 2011-05-05 | 2011-05-03 | 1.670 | 4,043,981 | +96,092 | 0.29% | 6,752,880 |
| 2011-04-21 | 2011-04-19 | 1.655 | 3,947,889 | -54,136 | 0.28% | 6,534,080 |
| 2011-04-11 | 2011-04-07 | 1.685 | 4,002,025 | -60,904 | 0.28% | 6,741,959 |
| 2011-03-28 | 2011-03-24 | 1.818 | 4,062,929 | +35,189 | 0.29% | 7,384,920 |
| 2011-03-22 | 2011-03-18 | 1.685 | 4,027,740 | -54,136 | 0.28% | 6,785,280 |
| 2011-03-21 | 2011-03-17 | 1.699 | 4,081,876 | -135,341 | 0.29% | 6,936,799 |
| 2011-02-17 | 2011-02-15 | 1.818 | 4,217,217 | +33,835 | 0.30% | 7,665,360 |
| 2011-02-08 | 2011-02-02 | 1.877 | 4,183,382 | -89,325 | 0.29% | 7,851,140 |
| 2011-01-20 | 2011-01-18 | 1.980 | 4,272,707 | -67,670 | 0.30% | 8,460,760 |
| 2011-01-19 | 2011-01-17 | 1.995 | 4,340,377 | -270,682 | 0.31% | 8,658,900 |
| 2011-01-17 | 2011-01-13 | 1.921 | 4,611,059 | -541,363 | 0.33% | 8,858,201 |
| 2011-01-13 | 2011-01-11 | 1.877 | 5,152,422 | -270,681 | 0.36% | 9,669,781 |
| 2011-01-10 | 2011-01-06 | 1.877 | 5,423,103 | -6,767 | 0.38% | 10,177,780 |
| 2010-12-21 | 2010-12-17 | 1.906 | 5,429,870 | +33,835 | 0.38% | 10,350,960 |
| 2010-12-20 | 2010-12-16 | 1.847 | 5,396,035 | +46,016 | 0.38% | 9,967,500 |
| 2010-12-17 | 2010-12-15 | 1.892 | 5,350,019 | +62,257 | 0.38% | 10,119,680 |
| 2010-12-13 | 2010-12-09 | 1.951 | 5,287,762 | +40,602 | 0.37% | 10,314,479 |
| 2010-12-06 | 2010-12-02 | 1.921 | 5,247,160 | +63,610 | 0.37% | 10,080,200 |
| 2010-12-02 | 2010-11-30 | 2.025 | 5,183,550 | +1,239,721 | 0.37% | 10,494,200 |
| 2010-11-29 | 2010-11-25 | 1.847 | 3,943,829 | +64,964 | 0.28% | 7,285,000 |
| 2010-11-26 | 2010-11-24 | 1.803 | 3,878,865 | -203,011 | 0.27% | 6,993,039 |
| 2010-11-05 | 2010-11-03 | 1.906 | 4,081,876 | -274,742 | 0.29% | 7,781,279 |
| 2010-11-04 | 2010-11-02 | 1.877 | 4,356,618 | -270,682 | 0.31% | 8,176,260 |
| 2010-11-03 | 2010-11-01 | 1.862 | 4,627,300 | -52,782 | 0.33% | 8,615,881 |
| 2010-11-01 | 2010-10-28 | 1.877 | 4,680,082 | -67,671 | 0.33% | 8,783,319 |
| 2010-10-29 | 2010-10-27 | 1.877 | 4,747,753 | -135,341 | 0.33% | 8,910,320 |
| 2010-10-28 | 2010-10-26 | 1.921 | 4,883,094 | -203,011 | 0.34% | 9,380,801 |
| 2010-10-27 | 2010-10-25 | 1.892 | 5,086,105 | -338,352 | 0.36% | 9,620,481 |
| 2010-10-26 | 2010-10-22 | 1.921 | 5,424,457 | -205,717 | 0.38% | 10,420,801 |
| 2010-10-21 | 2010-10-19 | 1.936 | 5,630,174 | -31,129 | 0.40% | 10,899,199 |
| 2010-10-20 | 2010-10-18 | 1.921 | 5,661,303 | -203,011 | 0.40% | 10,875,800 |
| 2010-10-06 | 2010-10-04 | 1.862 | 5,864,314 | +29,775 | 0.41% | 10,919,160 |
| 2010-09-29 | 2010-09-27 | 1.847 | 5,834,539 | -67,670 | 0.41% | 10,777,500 |
| 2010-09-27 | 2010-09-22 | 1.892 | 5,902,209 | +115,039 | 0.42% | 11,164,159 |
| 2010-09-17 | 2010-09-15 | 2.132 | 5,787,170 | +27,068 | 0.41% | 12,340,367 |
| 2010-09-16 | 2010-09-14 | 2.087 | 5,760,102 | +444,693 | 0.41% | 12,019,449 |
| 2010-09-15 | 2010-09-13 | 1.980 | 5,315,409 | +203,530 | 0.39% | 10,524,800 |
| 2010-09-10 | 2010-09-08 | 1.950 | 5,111,879 | +65,655 | 0.37% | 9,966,080 |
| 2010-09-09 | 2010-09-07 | 1.919 | 5,046,224 | +399,180 | 0.37% | 9,684,359 |
| 2010-09-08 | 2010-09-06 | 1.904 | 4,647,044 | +32,828 | 0.34% | 8,847,501 |
| 2010-09-07 | 2010-09-03 | 1.904 | 4,614,216 | +227,165 | 0.34% | 8,785,000 |
| 2010-09-06 | 2010-09-02 | 1.934 | 4,387,051 | +262,619 | 0.32% | 8,486,140 |
| 2010-09-03 | 2010-09-01 | 1.858 | 4,124,432 | +328,274 | 0.30% | 7,664,040 |
| 2010-08-26 | 2010-08-24 | 1.950 | 3,796,158 | +52,524 | 0.28% | 7,400,960 |
| 2010-08-09 | 2010-08-05 | 1.980 | 3,743,634 | +39,393 | 0.27% | 7,412,600 |
| 2010-08-06 | 2010-08-04 | 1.980 | 3,704,241 | -6,566 | 0.27% | 7,334,599 |
| 2010-07-27 | 2010-07-23 | 1.873 | 3,710,807 | +74,847 | 0.27% | 6,951,960 |
| 2010-07-13 | 2010-07-09 | 1.752 | 3,635,960 | +65,654 | 0.26% | 6,368,699 |
| 2010-06-07 | 2010-06-03 | 1.904 | 3,570,306 | +59,090 | 0.26% | 6,797,501 |
| 2010-06-02 | 2010-05-31 | 1.858 | 3,511,216 | +59,089 | 0.26% | 6,524,559 |
| 2010-05-11 | 2010-05-07 | 2.154 | 3,452,127 | +132,541 | 0.25% | 7,436,394 |
| 2010-04-30 | 2010-04-28 | 2.297 | 3,319,586 | +2,526 | 0.25% | 7,624,101 |
| 2010-04-21 | 2010-04-19 | 2.297 | 3,317,060 | -6,314 | 0.25% | 7,618,300 |
| 2010-04-16 | 2010-04-14 | 2.408 | 3,323,374 | -12,626 | 0.25% | 8,001,281 |
| 2010-04-01 | 2010-03-30 | 2.281 | 3,336,000 | +12,626 | 0.25% | 7,608,959 |
| 2010-03-31 | 2010-03-29 | 2.265 | 3,323,374 | +6,314 | 0.25% | 7,527,521 |
| 2010-01-27 | 2010-01-25 | 2.297 | 3,317,060 | -18,940 | 0.25% | 7,618,300 |
| 2009-12-11 | 2009-12-09 | 2.043 | 3,336,000 | +63,134 | 0.25% | 6,816,359 |
| 2009-11-17 | 2009-11-13 | 1.996 | 3,272,866 | +56,820 | 0.25% | 6,531,839 |
| 2009-11-16 | 2009-11-12 | 1.932 | 3,216,046 | -56,820 | 0.24% | 6,214,680 |
| 2009-11-05 | 2009-11-03 | 1.901 | 3,272,866 | +53,032 | 0.25% | 6,220,799 |
| 2009-10-28 | 2009-10-23 | 1.948 | 3,219,834 | +54,295 | 0.24% | 6,273,000 |
| 2009-10-02 | 2009-09-29 | 1.806 | 3,165,539 | +94,701 | 0.24% | 5,715,961 |
| 2009-09-29 | 2009-09-25 | 1.822 | 3,070,838 | +18,941 | 0.23% | 5,593,601 |
| 2009-09-24 | 2009-09-22 | 1.822 | 3,051,897 | +18,940 | 0.23% | 5,559,099 |
| 2009-09-22 | 2009-09-18 | 1.948 | 3,032,957 | +31,567 | 0.23% | 5,908,920 |
| 2009-09-21 | 2009-09-17 | 2.100 | 3,001,390 | +10,101 | 0.23% | 6,303,782 |
| 2009-09-18 | 2009-09-16 | 2.084 | 2,991,289 | +103,761 | 0.23% | 6,233,485 |
| 2009-08-06 | 2009-08-04 | 2.297 | 2,887,528 | -127,983 | 0.23% | 6,633,199 |
| 2009-07-15 | 2009-07-13 | 1.428 | 3,015,511 | -23,159 | 0.24% | 4,304,760 |
| 2009-05-25 | 2009-05-21 | 1.362 | 3,038,670 | +54,850 | 0.24% | 4,138,381 |
| 2009-05-21 | 2009-05-19 | 1.362 | 2,983,820 | -152,360 | 0.23% | 4,063,680 |
| 2009-05-15 | 2009-05-13 | 1.441 | 3,136,180 | +161,166 | 0.25% | 4,520,062 |
| 2009-05-13 | 2009-05-11 | 1.407 | 2,975,014 | +86,382 | 0.25% | 4,184,460 |
| 2009-05-12 | 2009-05-08 | 1.493 | 2,888,632 | -46,070 | 0.24% | 4,313,760 |
| 2009-05-11 | 2009-05-07 | 1.424 | 2,934,702 | +92,141 | 0.24% | 4,178,719 |
| 2009-05-07 | 2009-05-05 | 1.233 | 2,842,561 | +23,035 | 0.24% | 3,504,560 |
| 2009-04-07 | 2009-04-03 | 1.094 | 2,819,526 | -50,677 | 0.23% | 3,084,480 |
| 2009-04-02 | 2009-03-31 | 0.886 | 2,870,203 | -57,589 | 0.24% | 2,541,840 |
| 2009-03-31 | 2009-03-27 | 0.851 | 2,927,792 | +57,589 | 0.24% | 2,491,160 |
| 2009-02-10 | 2009-02-06 | 0.738 | 2,870,203 | -28,795 | 0.24% | 2,118,200 |
| 2009-01-14 | 2009-01-12 | 0.825 | 2,898,998 | +28,795 | 0.24% | 2,391,150 |
| 2009-01-05 | 2008-12-31 | 0.920 | 2,870,203 | -262,603 | 0.24% | 2,641,520 |
| 2008-12-29 | 2008-12-22 | 0.851 | 3,132,806 | +118,632 | 0.26% | 2,665,600 |
| 2008-12-23 | 2008-12-19 | 0.868 | 3,014,174 | -57,589 | 0.25% | 2,617,000 |
| 2008-12-22 | 2008-12-18 | 0.851 | 3,071,763 | +597,767 | 0.25% | 2,613,660 |
| 2008-12-15 | 2008-12-11 | 0.799 | 2,473,996 | +487,198 | 0.21% | 1,976,160 |
| 2008-12-09 | 2008-12-05 | 0.738 | 1,986,798 | +684,149 | 0.16% | 1,466,250 |
| 2008-12-04 | 2008-12-02 | 0.747 | 1,302,649 | +511,385 | 0.11% | 972,660 |
| 2008-12-03 | 2008-12-01 | 0.729 | 791,264 | -27,642 | 0.07% | 577,080 |
| 2008-11-25 | 2008-11-21 | 0.686 | 818,906 | +27,642 | 0.07% | 561,690 |
| 2008-11-19 | 2008-11-17 | 0.851 | 791,264 | +316,736 | 0.07% | 673,260 |
| 2008-11-10 | 2008-11-06 | 1.025 | 474,528 | +50,678 | 0.04% | 486,160 |
| 2008-11-03 | 2008-10-30 | 1.025 | 423,850 | -36,857 | 0.04% | 434,240 |
| 2008-10-23 | 2008-10-21 | 1.007 | 460,707 | +57,589 | 0.04% | 464,000 |
| 2008-10-16 | 2008-10-14 | 1.077 | 403,118 | +57,588 | 0.03% | 434,000 |
| 2008-10-13 | 2008-10-09 | 1.025 | 345,530 | -4,203,950 | 0.03% | 354,000 |
| 2008-10-10 | 2008-10-08 | 1.129 | 4,549,480 | +57,589 | 0.38% | 5,135,000 |
| 2008-10-06 | 2008-10-02 | 1.556 | 4,491,891 | +36,856 | 0.37% | 6,987,912 |
| 2008-10-03 | 2008-09-30 | 1.556 | 4,455,035 | +277,909 | 0.37% | 6,930,576 |
| 2008-09-25 | 2008-09-23 | 1.722 | 4,177,126 | +3,941,704 | 0.37% | 7,194,481 |
| 2008-09-23 | 2008-09-19 | 1.704 | 235,422 | -32,398 | 0.02% | 401,120 |
| 2008-07-29 | 2008-07-25 | 2.315 | 267,820 | +9,719 | 0.02% | 620,000 |
| 2008-07-04 | 2008-07-02 | 2.315 | 258,101 | +32,398 | 0.02% | 597,501 |
| 2008-06-24 | 2008-06-20 | 2.463 | 225,703 | -15,119 | 0.02% | 555,940 |
| 2008-06-10 | 2008-06-05 | 2.704 | 240,822 | +15,119 | 0.02% | 651,160 |
| 2008-06-05 | 2008-06-03 | 2.574 | 225,703 | -10,799 | 0.02% | 581,020 |
| 2008-06-02 | 2008-05-29 | 2.556 | 236,502 | +132,830 | 0.02% | 604,439 |
| 2008-05-08 | 2008-05-06 | 3.152 | 103,672 | -26,998 | 0.01% | 326,815 |
| 2008-05-07 | 2008-05-05 | 3.055 | 130,670 | +6,307 | 0.01% | 399,210 |
| 2008-04-25 | 2008-04-23 | 2.724 | 124,363 | +10,278 | 0.01% | 338,801 |
| 2008-03-17 | 2008-03-13 | 2.335 | 114,085 | -20,555 | 0.01% | 266,401 |
| 2008-02-22 | 2008-02-20 | 2.530 | 134,640 | -35,973 | 0.01% | 340,599 |
| 2008-02-21 | 2008-02-19 | 2.510 | 170,613 | -15,417 | 0.02% | 428,280 |
| 2008-01-17 | 2008-01-15 | 3.250 | 186,030 | +25,695 | 0.02% | 604,540 |
| 2007-12-06 | 2007-12-04 | 3.795 | 160,335 | -1,028 | 0.02% | 608,400 |
| 2007-11-29 | 2007-11-27 | 3.814 | 161,363 | -5,139 | 0.02% | 615,440 |
| 2007-11-21 | 2007-11-19 | 3.853 | 166,502 | +1,028 | 0.02% | 641,521 |
| 2007-10-29 | 2007-10-25 | 4.242 | 165,474 | -5,139 | 0.02% | 701,960 |
| 2007-10-26 | 2007-10-24 | 4.242 | 170,613 | +5,139 | 0.02% | 723,760 |
| 2007-10-10 | 2007-10-08 | 3.931 | 165,474 | +10,278 | 0.02% | 650,440 |
| 2007-10-04 | 2007-10-02 | 4.010 | 155,196 | +5,327 | 0.01% | 622,343 |
| 2007-09-21 | 2007-09-19 | 4.534 | 149,869 | -94,288 | 0.01% | 679,502 |
| 2007-09-11 | 2007-09-07 | 4.494 | 244,157 | +4,963 | 0.02% | 1,097,161 |
| 2007-07-27 | 2007-07-25 | 5.058 | 239,194 | -124,064 | 0.02% | 1,209,819 |
| 2007-07-26 | 2007-07-24 | 5.098 | 363,258 | +99,251 | 0.04% | 1,851,962 |
| 2007-07-25 | 2007-07-23 | 5.038 | 264,007 | +24,813 | 0.03% | 1,330,001 |
| 2007-07-16 | 2007-07-12 | 5.380 | 239,194 | -9,925 | 0.02% | 1,286,939 |
| 2007-06-26 | 2007-06-22 | 5.421 | 249,119 | 0.02% | 1,350,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy