History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 804,000 | +0 | 0.04% | 78,792 |
| 2025-10-13 | 2025-10-09 | 0.098 | 804,000 | +0 | 0.04% | 78,792 |
| 2025-10-10 | 2025-10-08 | 0.094 | 804,000 | +0 | 0.04% | 75,576 |
| 2025-10-09 | 2025-10-06 | 0.099 | 804,000 | +0 | 0.04% | 79,596 |
| 2025-10-08 | 2025-10-03 | 0.099 | 804,000 | +0 | 0.04% | 79,596 |
| 2025-10-06 | 2025-10-02 | 0.095 | 804,000 | +0 | 0.04% | 76,380 |
| 2025-10-03 | 2025-09-30 | 0.102 | 804,000 | +0 | 0.04% | 82,008 |
| 2025-10-02 | 2025-09-29 | 0.093 | 804,000 | +0 | 0.04% | 74,772 |
| 2025-09-30 | 2025-09-26 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-09-29 | 2025-09-25 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-09-26 | 2025-09-24 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-09-25 | 2025-09-23 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-09-24 | 2025-09-22 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-09-23 | 2025-09-19 | 0.098 | 804,000 | +0 | 0.04% | 78,792 |
| 2025-09-22 | 2025-09-18 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-09-19 | 2025-09-17 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-09-18 | 2025-09-16 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-09-17 | 2025-09-15 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-09-16 | 2025-09-12 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-09-15 | 2025-09-11 | 0.107 | 804,000 | +0 | 0.04% | 86,028 |
| 2025-09-12 | 2025-09-10 | 0.107 | 804,000 | +0 | 0.04% | 86,028 |
| 2025-09-11 | 2025-09-09 | 0.103 | 804,000 | +0 | 0.04% | 82,812 |
| 2025-09-10 | 2025-09-08 | 0.103 | 804,000 | +0 | 0.04% | 82,812 |
| 2025-09-09 | 2025-09-05 | 0.103 | 804,000 | +0 | 0.04% | 82,812 |
| 2025-09-08 | 2025-09-04 | 0.104 | 804,000 | +0 | 0.04% | 83,616 |
| 2025-09-05 | 2025-09-03 | 0.104 | 804,000 | +0 | 0.04% | 83,616 |
| 2025-09-04 | 2025-09-02 | 0.104 | 804,000 | +0 | 0.04% | 83,616 |
| 2025-09-03 | 2025-09-01 | 0.104 | 804,000 | +0 | 0.04% | 83,616 |
| 2025-09-02 | 2025-08-29 | 0.104 | 804,000 | +0 | 0.04% | 83,616 |
| 2025-09-01 | 2025-08-28 | 0.104 | 804,000 | +0 | 0.04% | 83,616 |
| 2025-08-29 | 2025-08-27 | 0.102 | 804,000 | +0 | 0.04% | 82,008 |
| 2025-08-28 | 2025-08-26 | 0.120 | 804,000 | +0 | 0.04% | 96,480 |
| 2025-08-27 | 2025-08-25 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2025-08-26 | 2025-08-22 | 0.127 | 804,000 | +0 | 0.04% | 102,108 |
| 2025-08-25 | 2025-08-21 | 0.127 | 804,000 | +0 | 0.04% | 102,108 |
| 2025-08-22 | 2025-08-20 | 0.127 | 804,000 | +0 | 0.04% | 102,108 |
| 2025-08-21 | 2025-08-19 | 0.127 | 804,000 | +0 | 0.04% | 102,108 |
| 2025-08-20 | 2025-08-18 | 0.127 | 804,000 | +0 | 0.04% | 102,108 |
| 2025-08-19 | 2025-08-15 | 0.127 | 804,000 | +0 | 0.04% | 102,108 |
| 2025-08-18 | 2025-08-14 | 0.120 | 804,000 | +0 | 0.04% | 96,480 |
| 2025-08-15 | 2025-08-13 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2025-08-14 | 2025-08-12 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2025-08-13 | 2025-08-11 | 0.115 | 804,000 | +0 | 0.04% | 92,460 |
| 2025-08-12 | 2025-08-08 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-08-11 | 2025-08-07 | 0.099 | 804,000 | +0 | 0.04% | 79,596 |
| 2025-08-08 | 2025-08-06 | 0.097 | 804,000 | +0 | 0.04% | 77,988 |
| 2025-08-07 | 2025-08-05 | 0.096 | 804,000 | +0 | 0.04% | 77,184 |
| 2025-08-06 | 2025-08-04 | 0.096 | 804,000 | +0 | 0.04% | 77,184 |
| 2025-08-05 | 2025-08-01 | 0.096 | 804,000 | +0 | 0.04% | 77,184 |
| 2025-08-04 | 2025-07-31 | 0.095 | 804,000 | +0 | 0.04% | 76,380 |
| 2025-08-01 | 2025-07-30 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-07-28 | 2025-07-24 | 0.099 | 804,000 | +0 | 0.04% | 79,596 |
| 2025-07-25 | 2025-07-23 | 0.103 | 804,000 | +0 | 0.04% | 82,812 |
| 2025-07-24 | 2025-07-22 | 0.103 | 804,000 | +0 | 0.04% | 82,812 |
| 2025-07-23 | 2025-07-21 | 0.104 | 804,000 | +0 | 0.04% | 83,616 |
| 2025-07-22 | 2025-07-18 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-07-21 | 2025-07-17 | 0.107 | 804,000 | +0 | 0.04% | 86,028 |
| 2025-07-18 | 2025-07-16 | 0.107 | 804,000 | +0 | 0.04% | 86,028 |
| 2025-07-17 | 2025-07-15 | 0.107 | 804,000 | +0 | 0.04% | 86,028 |
| 2025-07-16 | 2025-07-14 | 0.107 | 804,000 | +0 | 0.04% | 86,028 |
| 2025-07-15 | 2025-07-11 | 0.107 | 804,000 | +0 | 0.04% | 86,028 |
| 2025-07-14 | 2025-07-10 | 0.104 | 804,000 | +0 | 0.04% | 83,616 |
| 2025-07-11 | 2025-07-09 | 0.105 | 804,000 | +0 | 0.04% | 84,420 |
| 2025-07-10 | 2025-07-08 | 0.105 | 804,000 | +0 | 0.04% | 84,420 |
| 2025-07-09 | 2025-07-07 | 0.105 | 804,000 | +0 | 0.04% | 84,420 |
| 2025-07-08 | 2025-07-04 | 0.099 | 804,000 | +0 | 0.04% | 79,596 |
| 2025-07-07 | 2025-07-03 | 0.099 | 804,000 | +0 | 0.04% | 79,596 |
| 2025-07-04 | 2025-07-02 | 0.096 | 804,000 | +0 | 0.04% | 77,184 |
| 2025-07-03 | 2025-06-30 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-07-02 | 2025-06-27 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-06-30 | 2025-06-26 | 0.096 | 804,000 | +0 | 0.04% | 77,184 |
| 2025-06-27 | 2025-06-25 | 0.096 | 804,000 | +0 | 0.04% | 77,184 |
| 2025-06-26 | 2025-06-24 | 0.096 | 804,000 | +0 | 0.04% | 77,184 |
| 2025-06-25 | 2025-06-23 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 804,000 | +0 | 0.04% | 80,400 |
| 2025-06-19 | 2025-06-17 | 0.109 | 804,000 | +0 | 0.04% | 87,636 |
| 2025-06-18 | 2025-06-16 | 0.127 | 804,000 | +0 | 0.04% | 102,108 |
| 2025-06-17 | 2025-06-13 | 0.113 | 804,000 | +0 | 0.04% | 90,852 |
| 2025-06-16 | 2025-06-12 | 0.114 | 804,000 | +0 | 0.04% | 91,656 |
| 2025-06-13 | 2025-06-11 | 0.114 | 804,000 | +0 | 0.04% | 91,656 |
| 2025-06-12 | 2025-06-10 | 0.112 | 804,000 | +0 | 0.04% | 90,048 |
| 2025-06-11 | 2025-06-09 | 0.109 | 804,000 | +0 | 0.04% | 87,636 |
| 2025-06-10 | 2025-06-06 | 0.124 | 804,000 | +0 | 0.04% | 99,696 |
| 2025-06-09 | 2025-06-05 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2025-06-06 | 2025-06-04 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2025-06-05 | 2025-06-03 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2025-06-04 | 2025-06-02 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2025-06-03 | 2025-05-30 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2025-06-02 | 2025-05-29 | 0.102 | 804,000 | +0 | 0.04% | 82,008 |
| 2025-05-30 | 2025-05-28 | 0.102 | 804,000 | +0 | 0.04% | 82,008 |
| 2025-05-29 | 2025-05-27 | 0.099 | 804,000 | +0 | 0.04% | 79,596 |
| 2025-05-28 | 2025-05-26 | 0.101 | 804,000 | +0 | 0.04% | 81,204 |
| 2025-05-27 | 2025-05-23 | 0.111 | 804,000 | +0 | 0.04% | 89,244 |
| 2025-05-26 | 2025-05-22 | 0.111 | 804,000 | +0 | 0.04% | 89,244 |
| 2025-05-23 | 2025-05-21 | 0.111 | 804,000 | +0 | 0.04% | 89,244 |
| 2025-05-22 | 2025-05-20 | 0.111 | 804,000 | +0 | 0.04% | 89,244 |
| 2025-05-21 | 2025-05-19 | 0.111 | 804,000 | +0 | 0.04% | 89,244 |
| 2025-05-20 | 2025-05-16 | 0.110 | 804,000 | +0 | 0.04% | 88,440 |
| 2025-05-19 | 2025-05-15 | 0.108 | 804,000 | +0 | 0.04% | 86,832 |
| 2025-05-16 | 2025-05-14 | 0.108 | 804,000 | +0 | 0.04% | 86,832 |
| 2025-05-15 | 2025-05-13 | 0.110 | 804,000 | +0 | 0.04% | 88,440 |
| 2025-05-14 | 2025-05-12 | 0.110 | 804,000 | +0 | 0.04% | 88,440 |
| 2025-05-13 | 2025-05-09 | 0.113 | 804,000 | +0 | 0.04% | 90,852 |
| 2025-05-12 | 2025-05-08 | 0.113 | 804,000 | +0 | 0.04% | 90,852 |
| 2025-05-09 | 2025-05-07 | 0.113 | 804,000 | +0 | 0.04% | 90,852 |
| 2025-05-08 | 2025-05-06 | 0.110 | 804,000 | +0 | 0.04% | 88,440 |
| 2025-05-07 | 2025-05-02 | 0.120 | 804,000 | +0 | 0.04% | 96,480 |
| 2025-05-06 | 2025-04-30 | 0.120 | 804,000 | +0 | 0.04% | 96,480 |
| 2025-05-02 | 2025-04-29 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2025-04-30 | 2025-04-28 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2025-04-29 | 2025-04-25 | 0.110 | 804,000 | +0 | 0.04% | 88,440 |
| 2025-04-28 | 2025-04-24 | 0.130 | 804,000 | +0 | 0.04% | 104,520 |
| 2025-04-25 | 2025-04-23 | 0.130 | 804,000 | +0 | 0.04% | 104,520 |
| 2025-04-24 | 2025-04-22 | 0.128 | 804,000 | +0 | 0.04% | 102,912 |
| 2025-04-23 | 2025-04-17 | 0.128 | 804,000 | +0 | 0.04% | 102,912 |
| 2025-04-22 | 2025-04-16 | 0.128 | 804,000 | +0 | 0.04% | 102,912 |
| 2025-04-17 | 2025-04-15 | 0.128 | 804,000 | +0 | 0.04% | 102,912 |
| 2025-04-16 | 2025-04-14 | 0.128 | 804,000 | +0 | 0.04% | 102,912 |
| 2025-04-15 | 2025-04-11 | 0.128 | 804,000 | +0 | 0.04% | 102,912 |
| 2025-04-14 | 2025-04-10 | 0.129 | 804,000 | +0 | 0.04% | 103,716 |
| 2025-04-11 | 2025-04-09 | 0.123 | 804,000 | +0 | 0.04% | 98,892 |
| 2025-04-10 | 2025-04-08 | 0.116 | 804,000 | +0 | 0.04% | 93,264 |
| 2025-04-09 | 2025-04-07 | 0.117 | 804,000 | +0 | 0.04% | 94,068 |
| 2025-04-08 | 2025-04-03 | 0.117 | 804,000 | +0 | 0.04% | 94,068 |
| 2025-04-07 | 2025-04-02 | 0.117 | 804,000 | +0 | 0.04% | 94,068 |
| 2025-04-03 | 2025-04-01 | 0.117 | 804,000 | +0 | 0.04% | 94,068 |
| 2025-04-02 | 2025-03-31 | 0.117 | 804,000 | +0 | 0.04% | 94,068 |
| 2025-04-01 | 2025-03-28 | 0.117 | 804,000 | +0 | 0.04% | 94,068 |
| 2025-03-31 | 2025-03-27 | 0.117 | 804,000 | +0 | 0.04% | 94,068 |
| 2025-03-28 | 2025-03-26 | 0.117 | 804,000 | +0 | 0.04% | 94,068 |
| 2025-03-27 | 2025-03-25 | 0.117 | 804,000 | +0 | 0.04% | 94,068 |
| 2025-03-26 | 2025-03-24 | 0.116 | 804,000 | +0 | 0.04% | 93,264 |
| 2025-03-25 | 2025-03-21 | 0.117 | 804,000 | +0 | 0.04% | 94,068 |
| 2025-03-24 | 2025-03-20 | 0.110 | 804,000 | +0 | 0.04% | 88,440 |
| 2025-03-21 | 2025-03-19 | 0.106 | 804,000 | +0 | 0.04% | 85,224 |
| 2025-03-20 | 2025-03-18 | 0.116 | 804,000 | +0 | 0.04% | 93,264 |
| 2025-03-19 | 2025-03-17 | 0.116 | 804,000 | +0 | 0.04% | 93,264 |
| 2025-03-18 | 2025-03-14 | 0.114 | 804,000 | +0 | 0.04% | 91,656 |
| 2025-03-17 | 2025-03-13 | 0.115 | 804,000 | +0 | 0.04% | 92,460 |
| 2025-03-14 | 2025-03-12 | 0.140 | 804,000 | +0 | 0.04% | 112,560 |
| 2025-03-13 | 2025-03-11 | 0.140 | 804,000 | +0 | 0.04% | 112,560 |
| 2025-03-12 | 2025-03-10 | 0.144 | 804,000 | +0 | 0.04% | 115,776 |
| 2025-03-11 | 2025-03-07 | 0.147 | 804,000 | +0 | 0.04% | 118,188 |
| 2025-03-10 | 2025-03-06 | 0.139 | 804,000 | +0 | 0.04% | 111,756 |
| 2025-03-07 | 2025-03-05 | 0.152 | 804,000 | +0 | 0.04% | 122,208 |
| 2025-03-06 | 2025-03-04 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2025-03-05 | 2025-03-03 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2025-03-04 | 2025-02-28 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2025-03-03 | 2025-02-27 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2025-02-28 | 2025-02-26 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2025-02-27 | 2025-02-25 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2025-02-26 | 2025-02-24 | 0.155 | 804,000 | +0 | 0.04% | 124,620 |
| 2025-02-25 | 2025-02-21 | 0.159 | 804,000 | +0 | 0.04% | 127,836 |
| 2025-02-24 | 2025-02-20 | 0.145 | 804,000 | +0 | 0.04% | 116,580 |
| 2025-02-21 | 2025-02-19 | 0.152 | 804,000 | +0 | 0.04% | 122,208 |
| 2025-02-20 | 2025-02-18 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2025-02-19 | 2025-02-17 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2025-02-18 | 2025-02-14 | 0.130 | 804,000 | +0 | 0.04% | 104,520 |
| 2025-02-17 | 2025-02-13 | 0.154 | 804,000 | +0 | 0.04% | 123,816 |
| 2025-02-14 | 2025-02-12 | 0.154 | 804,000 | +0 | 0.04% | 123,816 |
| 2025-02-13 | 2025-02-11 | 0.154 | 804,000 | +0 | 0.04% | 123,816 |
| 2025-02-12 | 2025-02-10 | 0.154 | 804,000 | +0 | 0.04% | 123,816 |
| 2025-02-11 | 2025-02-07 | 0.154 | 804,000 | +0 | 0.04% | 123,816 |
| 2025-02-10 | 2025-02-06 | 0.154 | 804,000 | +0 | 0.04% | 123,816 |
| 2025-02-07 | 2025-02-05 | 0.154 | 804,000 | +0 | 0.04% | 123,816 |
| 2025-02-06 | 2025-02-04 | 0.162 | 804,000 | +0 | 0.04% | 130,248 |
| 2025-02-05 | 2025-02-03 | 0.150 | 804,000 | +0 | 0.04% | 120,600 |
| 2025-02-04 | 2025-01-28 | 0.156 | 804,000 | +0 | 0.04% | 125,424 |
| 2025-02-03 | 2025-01-24 | 0.156 | 804,000 | +0 | 0.04% | 125,424 |
| 2025-01-27 | 2025-01-23 | 0.156 | 804,000 | +0 | 0.04% | 125,424 |
| 2025-01-24 | 2025-01-22 | 0.147 | 804,000 | +0 | 0.04% | 118,188 |
| 2025-01-23 | 2025-01-21 | 0.147 | 804,000 | +0 | 0.04% | 118,188 |
| 2025-01-22 | 2025-01-20 | 0.185 | 804,000 | +0 | 0.04% | 148,740 |
| 2025-01-21 | 2025-01-17 | 0.170 | 804,000 | +0 | 0.04% | 136,680 |
| 2025-01-20 | 2025-01-16 | 0.173 | 804,000 | +0 | 0.04% | 139,092 |
| 2025-01-17 | 2025-01-15 | 0.173 | 804,000 | +0 | 0.04% | 139,092 |
| 2025-01-16 | 2025-01-14 | 0.170 | 804,000 | +0 | 0.04% | 136,680 |
| 2025-01-15 | 2025-01-13 | 0.176 | 804,000 | +0 | 0.04% | 141,504 |
| 2025-01-14 | 2025-01-10 | 0.176 | 804,000 | +0 | 0.04% | 141,504 |
| 2025-01-13 | 2025-01-09 | 0.176 | 804,000 | +0 | 0.04% | 141,504 |
| 2025-01-10 | 2025-01-08 | 0.176 | 804,000 | +0 | 0.04% | 141,504 |
| 2025-01-09 | 2025-01-07 | 0.175 | 804,000 | +0 | 0.04% | 140,700 |
| 2025-01-08 | 2025-01-06 | 0.173 | 804,000 | +0 | 0.04% | 139,092 |
| 2025-01-07 | 2025-01-03 | 0.169 | 804,000 | +0 | 0.04% | 135,876 |
| 2025-01-06 | 2025-01-02 | 0.151 | 804,000 | +0 | 0.04% | 121,404 |
| 2025-01-03 | 2024-12-31 | 0.143 | 804,000 | +0 | 0.04% | 114,972 |
| 2025-01-02 | 2024-12-27 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2024-12-30 | 2024-12-24 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2024-12-27 | 2024-12-20 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2024-12-23 | 2024-12-19 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2024-12-20 | 2024-12-18 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2024-12-19 | 2024-12-17 | 0.167 | 804,000 | +0 | 0.04% | 134,268 |
| 2024-12-18 | 2024-12-16 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2024-12-17 | 2024-12-13 | 0.162 | 804,000 | +0 | 0.04% | 130,248 |
| 2024-12-16 | 2024-12-12 | 0.197 | 804,000 | +0 | 0.04% | 158,388 |
| 2024-12-13 | 2024-12-11 | 0.180 | 804,000 | +0 | 0.04% | 144,720 |
| 2024-12-12 | 2024-12-10 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2024-12-11 | 2024-12-09 | 0.163 | 804,000 | +0 | 0.04% | 131,052 |
| 2024-12-10 | 2024-12-06 | 0.163 | 804,000 | +0 | 0.04% | 131,052 |
| 2024-12-09 | 2024-12-05 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2024-12-06 | 2024-12-04 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2024-12-05 | 2024-12-03 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2024-12-04 | 2024-12-02 | 0.173 | 804,000 | +0 | 0.04% | 139,092 |
| 2024-12-03 | 2024-11-29 | 0.173 | 804,000 | +0 | 0.04% | 139,092 |
| 2024-12-02 | 2024-11-28 | 0.166 | 804,000 | +0 | 0.04% | 133,464 |
| 2024-11-29 | 2024-11-27 | 0.167 | 804,000 | +0 | 0.04% | 134,268 |
| 2024-11-28 | 2024-11-26 | 0.167 | 804,000 | +0 | 0.04% | 134,268 |
| 2024-11-27 | 2024-11-25 | 0.167 | 804,000 | +0 | 0.04% | 134,268 |
| 2024-11-26 | 2024-11-22 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2024-11-25 | 2024-11-21 | 0.195 | 804,000 | +0 | 0.04% | 156,780 |
| 2024-11-22 | 2024-11-20 | 0.195 | 804,000 | +0 | 0.04% | 156,780 |
| 2024-11-21 | 2024-11-19 | 0.195 | 804,000 | +0 | 0.04% | 156,780 |
| 2024-11-20 | 2024-11-18 | 0.195 | 804,000 | +0 | 0.04% | 156,780 |
| 2024-11-19 | 2024-11-15 | 0.195 | 804,000 | +0 | 0.04% | 156,780 |
| 2024-11-18 | 2024-11-14 | 0.197 | 804,000 | +0 | 0.04% | 158,388 |
| 2024-11-15 | 2024-11-13 | 0.197 | 804,000 | +0 | 0.04% | 158,388 |
| 2024-11-14 | 2024-11-12 | 0.179 | 804,000 | +0 | 0.04% | 143,916 |
| 2024-11-13 | 2024-11-11 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2024-11-12 | 2024-11-08 | 0.180 | 804,000 | +0 | 0.04% | 144,720 |
| 2024-11-11 | 2024-11-07 | 0.189 | 804,000 | +0 | 0.04% | 151,956 |
| 2024-11-08 | 2024-11-06 | 0.175 | 804,000 | +0 | 0.04% | 140,700 |
| 2024-11-07 | 2024-11-05 | 0.185 | 804,000 | +0 | 0.04% | 148,740 |
| 2024-11-06 | 2024-11-04 | 0.194 | 804,000 | +0 | 0.04% | 155,976 |
| 2024-11-05 | 2024-11-01 | 0.194 | 804,000 | +0 | 0.04% | 155,976 |
| 2024-11-04 | 2024-10-31 | 0.179 | 804,000 | +0 | 0.04% | 143,916 |
| 2024-11-01 | 2024-10-30 | 0.180 | 804,000 | +0 | 0.04% | 144,720 |
| 2024-10-31 | 2024-10-29 | 0.180 | 804,000 | +0 | 0.04% | 144,720 |
| 2024-10-30 | 2024-10-28 | 0.175 | 804,000 | +0 | 0.04% | 140,700 |
| 2024-10-29 | 2024-10-25 | 0.175 | 804,000 | +0 | 0.04% | 140,700 |
| 2024-10-28 | 2024-10-24 | 0.179 | 804,000 | +0 | 0.04% | 143,916 |
| 2024-10-25 | 2024-10-23 | 0.161 | 804,000 | +0 | 0.04% | 129,444 |
| 2024-10-24 | 2024-10-22 | 0.161 | 804,000 | +0 | 0.04% | 129,444 |
| 2024-10-23 | 2024-10-21 | 0.170 | 804,000 | +0 | 0.04% | 136,680 |
| 2024-10-22 | 2024-10-18 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2024-10-21 | 2024-10-17 | 0.177 | 804,000 | +0 | 0.04% | 142,308 |
| 2024-10-18 | 2024-10-16 | 0.156 | 804,000 | +0 | 0.04% | 125,424 |
| 2024-10-17 | 2024-10-15 | 0.180 | 804,000 | +0 | 0.04% | 144,720 |
| 2024-10-16 | 2024-10-14 | 0.188 | 804,000 | +0 | 0.04% | 151,152 |
| 2024-10-15 | 2024-10-10 | 0.186 | 804,000 | +0 | 0.04% | 149,544 |
| 2024-10-14 | 2024-10-09 | 0.186 | 804,000 | +0 | 0.04% | 149,544 |
| 2024-10-10 | 2024-10-08 | 0.178 | 804,000 | +0 | 0.04% | 143,112 |
| 2024-10-09 | 2024-10-07 | 0.180 | 804,000 | +0 | 0.04% | 144,720 |
| 2024-10-08 | 2024-10-04 | 0.190 | 804,000 | +0 | 0.04% | 152,760 |
| 2024-10-07 | 2024-10-03 | 0.185 | 804,000 | +0 | 0.04% | 148,740 |
| 2024-10-04 | 2024-10-02 | 0.190 | 804,000 | +0 | 0.04% | 152,760 |
| 2024-10-03 | 2024-09-30 | 0.179 | 804,000 | +0 | 0.04% | 143,916 |
| 2024-10-02 | 2024-09-27 | 0.180 | 804,000 | +0 | 0.04% | 144,720 |
| 2024-09-30 | 2024-09-26 | 0.199 | 804,000 | +0 | 0.04% | 159,996 |
| 2024-09-27 | 2024-09-25 | 0.199 | 804,000 | +0 | 0.04% | 159,996 |
| 2024-09-26 | 2024-09-24 | 0.180 | 804,000 | +0 | 0.04% | 144,720 |
| 2024-09-25 | 2024-09-23 | 0.180 | 804,000 | +0 | 0.04% | 144,720 |
| 2024-09-24 | 2024-09-20 | 0.180 | 804,000 | +0 | 0.04% | 144,720 |
| 2024-09-23 | 2024-09-19 | 0.172 | 804,000 | +0 | 0.04% | 138,288 |
| 2024-09-20 | 2024-09-17 | 0.168 | 804,000 | +0 | 0.04% | 135,072 |
| 2024-09-19 | 2024-09-16 | 0.150 | 804,000 | +0 | 0.04% | 120,600 |
| 2024-09-17 | 2024-09-13 | 0.152 | 804,000 | +0 | 0.04% | 122,208 |
| 2024-09-16 | 2024-09-12 | 0.152 | 804,000 | +0 | 0.04% | 122,208 |
| 2024-09-13 | 2024-09-11 | 0.152 | 804,000 | +0 | 0.04% | 122,208 |
| 2024-09-12 | 2024-09-10 | 0.152 | 804,000 | +0 | 0.04% | 122,208 |
| 2024-09-11 | 2024-09-09 | 0.130 | 804,000 | +0 | 0.04% | 104,520 |
| 2024-09-10 | 2024-09-05 | 0.130 | 804,000 | +0 | 0.04% | 104,520 |
| 2024-09-09 | 2024-09-04 | 0.130 | 804,000 | +0 | 0.04% | 104,520 |
| 2024-09-05 | 2024-09-03 | 0.130 | 804,000 | +0 | 0.04% | 104,520 |
| 2024-09-04 | 2024-09-02 | 0.130 | 804,000 | +0 | 0.04% | 104,520 |
| 2024-09-03 | 2024-08-30 | 0.113 | 804,000 | +0 | 0.04% | 90,852 |
| 2024-09-02 | 2024-08-29 | 0.153 | 804,000 | +0 | 0.04% | 123,012 |
| 2024-08-30 | 2024-08-28 | 0.151 | 804,000 | +0 | 0.04% | 121,404 |
| 2024-08-29 | 2024-08-27 | 0.129 | 804,000 | +0 | 0.04% | 103,716 |
| 2024-08-28 | 2024-08-26 | 0.154 | 804,000 | +0 | 0.04% | 123,816 |
| 2024-08-27 | 2024-08-23 | 0.164 | 804,000 | +0 | 0.04% | 131,856 |
| 2024-08-26 | 2024-08-22 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2024-08-23 | 2024-08-21 | 0.158 | 804,000 | +0 | 0.04% | 127,032 |
| 2024-08-22 | 2024-08-20 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2024-08-21 | 2024-08-19 | 0.148 | 804,000 | +0 | 0.04% | 118,992 |
| 2024-08-20 | 2024-08-16 | 0.129 | 804,000 | +0 | 0.04% | 103,716 |
| 2024-08-19 | 2024-08-15 | 0.124 | 804,000 | +0 | 0.04% | 99,696 |
| 2024-08-16 | 2024-08-14 | 0.135 | 804,000 | +0 | 0.04% | 108,540 |
| 2024-08-15 | 2024-08-13 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2024-08-14 | 2024-08-12 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2024-08-13 | 2024-08-09 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2024-08-12 | 2024-08-08 | 0.122 | 804,000 | +0 | 0.04% | 98,088 |
| 2024-08-09 | 2024-08-07 | 0.121 | 804,000 | +0 | 0.04% | 97,284 |
| 2024-08-08 | 2024-08-06 | 0.108 | 804,000 | +0 | 0.04% | 86,832 |
| 2024-08-07 | 2024-08-05 | 0.126 | 804,000 | +0 | 0.04% | 101,304 |
| 2024-08-06 | 2024-08-02 | 0.144 | 804,000 | +0 | 0.04% | 115,776 |
| 2024-08-05 | 2024-08-01 | 0.150 | 804,000 | +0 | 0.04% | 120,600 |
| 2024-08-02 | 2024-07-31 | 0.160 | 804,000 | +0 | 0.04% | 128,640 |
| 2024-08-01 | 2024-07-30 | 0.169 | 804,000 | +0 | 0.04% | 135,876 |
| 2024-07-31 | 2024-07-29 | 0.169 | 804,000 | +0 | 0.04% | 135,876 |
| 2024-07-30 | 2024-07-26 | 0.169 | 804,000 | +0 | 0.04% | 135,876 |
| 2024-07-29 | 2024-07-25 | 0.199 | 804,000 | +0 | 0.04% | 159,996 |
| 2024-07-26 | 2024-07-24 | 0.198 | 804,000 | +0 | 0.04% | 159,192 |
| 2024-07-25 | 2024-07-23 | 0.198 | 804,000 | +0 | 0.04% | 159,192 |
| 2024-07-24 | 2024-07-22 | 0.198 | 804,000 | +0 | 0.04% | 159,192 |
| 2024-07-23 | 2024-07-19 | 0.198 | 804,000 | +0 | 0.04% | 159,192 |
| 2024-07-22 | 2024-07-18 | 0.200 | 804,000 | +0 | 0.04% | 160,800 |
| 2024-07-19 | 2024-07-17 | 0.200 | 804,000 | +0 | 0.04% | 160,800 |
| 2024-07-18 | 2024-07-16 | 0.200 | 804,000 | +0 | 0.04% | 160,800 |
| 2024-07-17 | 2024-07-15 | 0.200 | 804,000 | +0 | 0.04% | 160,800 |
| 2024-07-16 | 2024-07-12 | 0.200 | 804,000 | +0 | 0.04% | 160,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 804,000 | +0 | 0.04% | 160,800 |
| 2024-07-12 | 2024-07-10 | 0.199 | 804,000 | +0 | 0.04% | 159,996 |
| 2024-07-11 | 2024-07-09 | 0.199 | 804,000 | +0 | 0.04% | 159,996 |
| 2024-07-10 | 2024-07-08 | 0.200 | 804,000 | +0 | 0.04% | 160,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 804,000 | +0 | 0.04% | 160,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 804,000 | +0 | 0.04% | 160,800 |
| 2024-07-05 | 2024-07-03 | 0.199 | 804,000 | +0 | 0.04% | 159,996 |
| 2024-07-04 | 2024-07-02 | 0.199 | 804,000 | +0 | 0.04% | 159,996 |
| 2024-07-03 | 2024-06-28 | 0.199 | 804,000 | +0 | 0.04% | 159,996 |
| 2024-07-02 | 2024-06-27 | 0.193 | 804,000 | +0 | 0.04% | 155,172 |
| 2024-06-28 | 2024-06-26 | 0.193 | 804,000 | +0 | 0.04% | 155,172 |
| 2024-06-27 | 2024-06-25 | 0.193 | 804,000 | +0 | 0.04% | 155,172 |
| 2024-06-26 | 2024-06-24 | 0.193 | 804,000 | +0 | 0.04% | 155,172 |
| 2024-06-25 | 2024-06-21 | 0.193 | 804,000 | +0 | 0.04% | 155,172 |
| 2024-06-24 | 2024-06-20 | 0.193 | 804,000 | +0 | 0.04% | 155,172 |
| 2024-06-21 | 2024-06-19 | 0.186 | 804,000 | +0 | 0.04% | 149,544 |
| 2024-06-20 | 2024-06-18 | 0.215 | 804,000 | +0 | 0.04% | 172,860 |
| 2024-06-19 | 2024-06-17 | 0.208 | 804,000 | +0 | 0.04% | 167,232 |
| 2024-06-18 | 2024-06-14 | 0.209 | 804,000 | +0 | 0.04% | 168,036 |
| 2024-06-17 | 2024-06-13 | 0.229 | 804,000 | +0 | 0.04% | 184,116 |
| 2024-06-14 | 2024-06-12 | 0.219 | 804,000 | +0 | 0.04% | 176,076 |
| 2024-06-13 | 2024-06-11 | 0.236 | 804,000 | +0 | 0.04% | 189,744 |
| 2024-06-12 | 2024-06-07 | 0.234 | 804,000 | +0 | 0.04% | 188,136 |
| 2024-06-11 | 2024-06-06 | 0.210 | 804,000 | +0 | 0.04% | 168,840 |
| 2024-06-07 | 2024-06-05 | 0.220 | 804,000 | +0 | 0.04% | 176,880 |
| 2024-06-06 | 2024-06-04 | 0.230 | 804,000 | +0 | 0.04% | 184,920 |
| 2024-06-05 | 2024-06-03 | 0.220 | 804,000 | +0 | 0.04% | 176,880 |
| 2024-06-04 | 2024-05-31 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-06-03 | 2024-05-30 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-31 | 2024-05-29 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-30 | 2024-05-28 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-29 | 2024-05-27 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-28 | 2024-05-24 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-27 | 2024-05-23 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-24 | 2024-05-22 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-23 | 2024-05-21 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-22 | 2024-05-20 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-21 | 2024-05-17 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-20 | 2024-05-16 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-17 | 2024-05-14 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-16 | 2024-05-13 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-14 | 2024-05-10 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-13 | 2024-05-09 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-10 | 2024-05-08 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-09 | 2024-05-07 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-08 | 2024-05-06 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-07 | 2024-05-03 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-06 | 2024-05-02 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-03 | 2024-04-30 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-05-02 | 2024-04-29 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-30 | 2024-04-26 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-29 | 2024-04-25 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-26 | 2024-04-24 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-25 | 2024-04-23 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-24 | 2024-04-22 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-23 | 2024-04-19 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-22 | 2024-04-18 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-19 | 2024-04-17 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-18 | 2024-04-16 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-17 | 2024-04-15 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-16 | 2024-04-12 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-15 | 2024-04-11 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-12 | 2024-04-10 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-11 | 2024-04-09 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-10 | 2024-04-08 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-09 | 2024-04-05 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-08 | 2024-04-03 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-05 | 2024-04-02 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-03 | 2024-03-28 | 0.238 | 804,000 | +0 | 0.04% | 191,352 |
| 2024-04-02 | 2024-03-27 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-28 | 2024-03-26 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-27 | 2024-03-25 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-26 | 2024-03-22 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-25 | 2024-03-21 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-22 | 2024-03-20 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-21 | 2024-03-19 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-20 | 2024-03-18 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-19 | 2024-03-15 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-18 | 2024-03-14 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-15 | 2024-03-13 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-14 | 2024-03-12 | 0.236 | 804,000 | +0 | 0.04% | 189,744 |
| 2024-03-13 | 2024-03-11 | 0.236 | 804,000 | +0 | 0.04% | 189,744 |
| 2024-03-12 | 2024-03-08 | 0.236 | 804,000 | +0 | 0.04% | 189,744 |
| 2024-03-11 | 2024-03-07 | 0.239 | 804,000 | +0 | 0.04% | 192,156 |
| 2024-03-08 | 2024-03-06 | 0.220 | 804,000 | +0 | 0.04% | 176,880 |
| 2024-03-07 | 2024-03-05 | 0.240 | 804,000 | +0 | 0.04% | 192,960 |
| 2024-03-06 | 2024-03-04 | 0.240 | 804,000 | +0 | 0.04% | 192,960 |
| 2024-03-05 | 2024-03-01 | 0.240 | 804,000 | +0 | 0.04% | 192,960 |
| 2024-03-04 | 2024-02-29 | 0.240 | 804,000 | +0 | 0.04% | 192,960 |
| 2024-03-01 | 2024-02-28 | 0.230 | 804,000 | +0 | 0.04% | 184,920 |
| 2024-02-29 | 2024-02-27 | 0.245 | 804,000 | +0 | 0.04% | 196,980 |
| 2024-02-28 | 2024-02-26 | 0.245 | 804,000 | +0 | 0.04% | 196,980 |
| 2024-02-27 | 2024-02-23 | 0.245 | 804,000 | +0 | 0.04% | 196,980 |
| 2024-02-26 | 2024-02-22 | 0.245 | 804,000 | +0 | 0.04% | 196,980 |
| 2024-02-23 | 2024-02-21 | 0.245 | 804,000 | +0 | 0.04% | 196,980 |
| 2024-02-22 | 2024-02-20 | 0.245 | 804,000 | +0 | 0.04% | 196,980 |
| 2024-02-21 | 2024-02-19 | 0.245 | 804,000 | +0 | 0.04% | 196,980 |
| 2024-02-20 | 2024-02-16 | 0.246 | 804,000 | +0 | 0.04% | 197,784 |
| 2024-02-19 | 2024-02-15 | 0.246 | 804,000 | +0 | 0.04% | 197,784 |
| 2024-02-16 | 2024-02-14 | 0.248 | 804,000 | +0 | 0.04% | 199,392 |
| 2024-02-15 | 2024-02-09 | 0.232 | 804,000 | +0 | 0.04% | 186,528 |
| 2024-02-14 | 2024-02-07 | 0.234 | 804,000 | +0 | 0.04% | 188,136 |
| 2024-02-08 | 2024-02-06 | 0.228 | 804,000 | +0 | 0.04% | 183,312 |
| 2024-02-07 | 2024-02-05 | 0.234 | 804,000 | +0 | 0.04% | 188,136 |
| 2024-02-06 | 2024-02-02 | 0.234 | 804,000 | +0 | 0.04% | 188,136 |
| 2024-02-05 | 2024-02-01 | 0.234 | 804,000 | +0 | 0.04% | 188,136 |
| 2024-02-02 | 2024-01-31 | 0.240 | 804,000 | +0 | 0.04% | 192,960 |
| 2024-02-01 | 2024-01-30 | 0.224 | 804,000 | +0 | 0.04% | 180,096 |
| 2024-01-31 | 2024-01-29 | 0.247 | 804,000 | +0 | 0.04% | 198,588 |
| 2024-01-30 | 2024-01-26 | 0.247 | 804,000 | +0 | 0.04% | 198,588 |
| 2024-01-29 | 2024-01-25 | 0.248 | 804,000 | +0 | 0.04% | 199,392 |
| 2024-01-26 | 2024-01-24 | 0.240 | 804,000 | +0 | 0.04% | 192,960 |
| 2024-01-25 | 2024-01-23 | 0.206 | 804,000 | +0 | 0.04% | 165,624 |
| 2024-01-24 | 2024-01-22 | 0.248 | 804,000 | +0 | 0.04% | 199,392 |
| 2024-01-23 | 2024-01-19 | 0.248 | 804,000 | +0 | 0.04% | 199,392 |
| 2024-01-22 | 2024-01-18 | 0.233 | 804,000 | +0 | 0.04% | 187,332 |
| 2024-01-19 | 2024-01-17 | 0.203 | 804,000 | +0 | 0.04% | 163,212 |
| 2024-01-18 | 2024-01-16 | 0.250 | 804,000 | +0 | 0.04% | 201,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-16 | 2024-01-12 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-15 | 2024-01-11 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-12 | 2024-01-10 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-11 | 2024-01-09 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-10 | 2024-01-08 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-09 | 2024-01-05 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-08 | 2024-01-04 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-05 | 2024-01-03 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-04 | 2024-01-02 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-03 | 2023-12-29 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2024-01-02 | 2023-12-28 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2023-12-29 | 2023-12-27 | 0.275 | 804,000 | +0 | 0.04% | 221,100 |
| 2023-12-28 | 2023-12-22 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2023-12-27 | 2023-12-21 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2023-12-22 | 2023-12-20 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2023-12-21 | 2023-12-19 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2023-12-20 | 2023-12-18 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2023-12-19 | 2023-12-15 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2023-12-18 | 2023-12-14 | 0.305 | 804,000 | +0 | 0.04% | 245,220 |
| 2023-12-15 | 2023-12-13 | 0.305 | 804,000 | +0 | 0.04% | 245,220 |
| 2023-12-14 | 2023-12-12 | 0.305 | 804,000 | +0 | 0.04% | 245,220 |
| 2023-12-13 | 2023-12-11 | 0.305 | 804,000 | +0 | 0.04% | 245,220 |
| 2023-12-12 | 2023-12-08 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2023-12-11 | 2023-12-07 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2023-12-08 | 2023-12-06 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2023-12-06 | 2023-12-04 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2023-12-05 | 2023-12-01 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2023-12-04 | 2023-11-30 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-12-01 | 2023-11-29 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-11-30 | 2023-11-28 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-11-29 | 2023-11-27 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-11-28 | 2023-11-24 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-11-27 | 2023-11-23 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-11-24 | 2023-11-22 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2023-11-23 | 2023-11-21 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2023-11-22 | 2023-11-20 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2023-11-21 | 2023-11-17 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-11-20 | 2023-11-16 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-11-17 | 2023-11-15 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-11-16 | 2023-11-14 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-11-15 | 2023-11-13 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-11-14 | 2023-11-10 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-11-13 | 2023-11-09 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-11-10 | 2023-11-08 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-11-09 | 2023-11-07 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-11-08 | 2023-11-06 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-11-07 | 2023-11-03 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-11-06 | 2023-11-02 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2023-11-03 | 2023-11-01 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-11-02 | 2023-10-31 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2023-11-01 | 2023-10-30 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-10-31 | 2023-10-27 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-10-30 | 2023-10-26 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-10-27 | 2023-10-25 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-10-26 | 2023-10-24 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-10-25 | 2023-10-20 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-10-24 | 2023-10-19 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-10-20 | 2023-10-18 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-10-19 | 2023-10-17 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-10-18 | 2023-10-16 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-10-17 | 2023-10-13 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-10-16 | 2023-10-12 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-10-13 | 2023-10-11 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-10-12 | 2023-10-10 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-10-11 | 2023-10-09 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-10-10 | 2023-10-06 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-10-09 | 2023-10-05 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-10-06 | 2023-10-04 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2023-10-05 | 2023-10-03 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-10-04 | 2023-09-29 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-10-03 | 2023-09-28 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-09-29 | 2023-09-27 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-09-28 | 2023-09-26 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-09-27 | 2023-09-25 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-09-26 | 2023-09-22 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-09-25 | 2023-09-21 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-09-22 | 2023-09-20 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-09-21 | 2023-09-19 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-09-20 | 2023-09-18 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-09-19 | 2023-09-15 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2023-09-18 | 2023-09-14 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-09-15 | 2023-09-13 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-09-14 | 2023-09-12 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2023-09-13 | 2023-09-11 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2023-09-12 | 2023-09-07 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2023-09-11 | 2023-09-06 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-09-07 | 2023-09-05 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-09-06 | 2023-09-04 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-09-05 | 2023-08-31 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-09-04 | 2023-08-30 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-08-31 | 2023-08-29 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-08-30 | 2023-08-28 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-08-29 | 2023-08-25 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-28 | 2023-08-24 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-25 | 2023-08-23 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-24 | 2023-08-22 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-23 | 2023-08-21 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-08-22 | 2023-08-18 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-08-21 | 2023-08-17 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-08-18 | 2023-08-16 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2023-08-17 | 2023-08-15 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-16 | 2023-08-14 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-15 | 2023-08-11 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-14 | 2023-08-10 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-08-11 | 2023-08-09 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-10 | 2023-08-08 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2023-08-09 | 2023-08-07 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-08 | 2023-08-04 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-08-07 | 2023-08-03 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-04 | 2023-08-02 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-03 | 2023-08-01 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-02 | 2023-07-31 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-08-01 | 2023-07-28 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-07-31 | 2023-07-27 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-07-28 | 2023-07-26 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-07-27 | 2023-07-25 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-07-26 | 2023-07-24 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-07-25 | 2023-07-21 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-07-24 | 2023-07-20 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-07-21 | 2023-07-19 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2023-07-20 | 2023-07-18 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2023-07-19 | 2023-07-14 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-07-18 | 2023-07-13 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-07-14 | 2023-07-12 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-07-13 | 2023-07-11 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-07-12 | 2023-07-10 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-07-11 | 2023-07-07 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2023-07-10 | 2023-07-06 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2023-07-07 | 2023-07-05 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2023-07-06 | 2023-07-04 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-07-05 | 2023-07-03 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-07-04 | 2023-06-30 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-07-03 | 2023-06-29 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-06-30 | 2023-06-28 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-06-29 | 2023-06-27 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-06-28 | 2023-06-26 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-06-27 | 2023-06-23 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-06-26 | 2023-06-21 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-06-23 | 2023-06-20 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-06-21 | 2023-06-19 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-06-20 | 2023-06-16 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-06-19 | 2023-06-15 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-06-16 | 2023-06-14 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-06-15 | 2023-06-13 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-06-14 | 2023-06-12 | 0.305 | 804,000 | +0 | 0.04% | 245,220 |
| 2023-06-13 | 2023-06-09 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-06-12 | 2023-06-08 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-06-09 | 2023-06-07 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-06-08 | 2023-06-06 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-06-07 | 2023-06-05 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-06-06 | 2023-06-02 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-06-05 | 2023-06-01 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-06-02 | 2023-05-31 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-06-01 | 2023-05-30 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-05-31 | 2023-05-29 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-05-30 | 2023-05-25 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-05-29 | 2023-05-24 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-05-25 | 2023-05-23 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-05-24 | 2023-05-22 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-05-23 | 2023-05-19 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-05-22 | 2023-05-18 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-19 | 2023-05-17 | 0.355 | 804,000 | +0 | 0.04% | 285,420 |
| 2023-05-18 | 2023-05-16 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-17 | 2023-05-15 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-16 | 2023-05-12 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-15 | 2023-05-11 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2023-05-12 | 2023-05-10 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-11 | 2023-05-09 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-10 | 2023-05-08 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-09 | 2023-05-05 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-08 | 2023-05-04 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-05 | 2023-05-03 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-04 | 2023-05-02 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-03 | 2023-04-28 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-05-02 | 2023-04-27 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-04-28 | 2023-04-26 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-04-27 | 2023-04-25 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-04-26 | 2023-04-24 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-04-25 | 2023-04-21 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-04-24 | 2023-04-20 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-04-21 | 2023-04-19 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-04-20 | 2023-04-18 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-04-19 | 2023-04-17 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-04-18 | 2023-04-14 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-04-17 | 2023-04-13 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-04-14 | 2023-04-12 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-04-13 | 2023-04-11 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-04-12 | 2023-04-06 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-04-11 | 2023-04-04 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-04-06 | 2023-04-03 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-04-04 | 2023-03-31 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-04-03 | 2023-03-30 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-31 | 2023-03-29 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-03-30 | 2023-03-28 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-29 | 2023-03-27 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-28 | 2023-03-24 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-27 | 2023-03-23 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-24 | 2023-03-22 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-23 | 2023-03-21 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2023-03-22 | 2023-03-20 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2023-03-21 | 2023-03-17 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-20 | 2023-03-16 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-17 | 2023-03-15 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-16 | 2023-03-14 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-15 | 2023-03-13 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-14 | 2023-03-10 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-13 | 2023-03-09 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2023-03-10 | 2023-03-08 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-09 | 2023-03-07 | 0.305 | 804,000 | +0 | 0.04% | 245,220 |
| 2023-03-08 | 2023-03-06 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-03-07 | 2023-03-03 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-03-06 | 2023-03-02 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-03-03 | 2023-03-01 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-03-02 | 2023-02-28 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-03-01 | 2023-02-27 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-02-28 | 2023-02-24 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-02-27 | 2023-02-23 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-02-24 | 2023-02-22 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-02-23 | 2023-02-21 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-02-22 | 2023-02-20 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-02-21 | 2023-02-17 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-02-20 | 2023-02-16 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-02-17 | 2023-02-15 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-02-16 | 2023-02-14 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2023-02-15 | 2023-02-13 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-02-14 | 2023-02-10 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-02-13 | 2023-02-09 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-02-10 | 2023-02-08 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-02-09 | 2023-02-07 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2023-02-08 | 2023-02-06 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-02-07 | 2023-02-03 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2023-02-06 | 2023-02-02 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2023-02-03 | 2023-02-01 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2023-02-02 | 2023-01-31 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2023-02-01 | 2023-01-30 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2023-01-31 | 2023-01-27 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2023-01-30 | 2023-01-26 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-01-27 | 2023-01-20 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-01-26 | 2023-01-19 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-01-20 | 2023-01-18 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2023-01-19 | 2023-01-17 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2023-01-18 | 2023-01-16 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-01-17 | 2023-01-13 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-01-16 | 2023-01-12 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-01-13 | 2023-01-11 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-01-12 | 2023-01-10 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-01-11 | 2023-01-09 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-01-10 | 2023-01-06 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-01-09 | 2023-01-05 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2023-01-06 | 2023-01-04 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-01-05 | 2023-01-03 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-01-04 | 2022-12-30 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2023-01-03 | 2022-12-29 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-12-30 | 2022-12-28 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-12-29 | 2022-12-23 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2022-12-28 | 2022-12-22 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2022-12-23 | 2022-12-21 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2022-12-22 | 2022-12-20 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-12-21 | 2022-12-19 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-12-20 | 2022-12-16 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-12-19 | 2022-12-15 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2022-12-16 | 2022-12-14 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2022-12-15 | 2022-12-13 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-12-14 | 2022-12-12 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-12-13 | 2022-12-09 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-12-12 | 2022-12-08 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2022-12-09 | 2022-12-07 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2022-12-08 | 2022-12-06 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2022-12-07 | 2022-12-05 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-12-06 | 2022-12-02 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-12-05 | 2022-12-01 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-12-02 | 2022-11-30 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-12-01 | 2022-11-29 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-11-30 | 2022-11-28 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2022-11-29 | 2022-11-25 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2022-11-28 | 2022-11-24 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2022-11-25 | 2022-11-23 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2022-11-24 | 2022-11-22 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2022-11-23 | 2022-11-21 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2022-11-22 | 2022-11-18 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2022-11-21 | 2022-11-17 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-11-18 | 2022-11-16 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-11-17 | 2022-11-15 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-11-16 | 2022-11-14 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-11-15 | 2022-11-11 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-11-14 | 2022-11-10 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-11-11 | 2022-11-09 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-11-10 | 2022-11-08 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-11-09 | 2022-11-07 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-11-08 | 2022-11-04 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-11-07 | 2022-11-03 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-11-04 | 2022-11-02 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-11-03 | 2022-11-01 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-11-02 | 2022-10-31 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-11-01 | 2022-10-28 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-10-31 | 2022-10-27 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-10-28 | 2022-10-26 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-10-27 | 2022-10-25 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-10-26 | 2022-10-24 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-10-25 | 2022-10-21 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-10-24 | 2022-10-20 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-10-21 | 2022-10-19 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-10-20 | 2022-10-18 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-10-19 | 2022-10-17 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-10-18 | 2022-10-14 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-10-17 | 2022-10-13 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-10-14 | 2022-10-12 | 0.305 | 804,000 | +0 | 0.04% | 245,220 |
| 2022-10-13 | 2022-10-11 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2022-10-12 | 2022-10-10 | 0.305 | 804,000 | +0 | 0.04% | 245,220 |
| 2022-10-11 | 2022-10-07 | 0.295 | 804,000 | +0 | 0.04% | 237,180 |
| 2022-10-10 | 2022-10-06 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2022-10-07 | 2022-10-05 | 0.280 | 804,000 | +0 | 0.04% | 225,120 |
| 2022-10-06 | 2022-10-03 | 0.265 | 804,000 | +0 | 0.04% | 213,060 |
| 2022-10-05 | 2022-09-30 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2022-10-03 | 2022-09-29 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2022-09-30 | 2022-09-28 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2022-09-29 | 2022-09-27 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2022-09-28 | 2022-09-26 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2022-09-27 | 2022-09-23 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2022-09-26 | 2022-09-22 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2022-09-23 | 2022-09-21 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2022-09-22 | 2022-09-20 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2022-09-21 | 2022-09-19 | 0.305 | 804,000 | +0 | 0.04% | 245,220 |
| 2022-09-20 | 2022-09-16 | 0.305 | 804,000 | +0 | 0.04% | 245,220 |
| 2022-09-19 | 2022-09-15 | 0.285 | 804,000 | +0 | 0.04% | 229,140 |
| 2022-09-16 | 2022-09-14 | 0.285 | 804,000 | +0 | 0.04% | 229,140 |
| 2022-09-15 | 2022-09-13 | 0.285 | 804,000 | +0 | 0.04% | 229,140 |
| 2022-09-14 | 2022-09-09 | 0.270 | 804,000 | +0 | 0.04% | 217,080 |
| 2022-09-13 | 2022-09-08 | 0.280 | 804,000 | +0 | 0.04% | 225,120 |
| 2022-09-09 | 2022-09-07 | 0.260 | 804,000 | +0 | 0.04% | 209,040 |
| 2022-09-08 | 2022-09-06 | 0.270 | 804,000 | +0 | 0.04% | 217,080 |
| 2022-09-07 | 2022-09-05 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-09-06 | 2022-09-02 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-09-05 | 2022-09-01 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-09-02 | 2022-08-31 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-09-01 | 2022-08-30 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-08-31 | 2022-08-29 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2022-08-30 | 2022-08-26 | 0.335 | 804,000 | +0 | 0.04% | 269,340 |
| 2022-08-29 | 2022-08-25 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2022-08-26 | 2022-08-24 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2022-08-25 | 2022-08-23 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2022-08-24 | 2022-08-22 | 0.340 | 804,000 | +0 | 0.04% | 273,360 |
| 2022-08-23 | 2022-08-19 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2022-08-22 | 2022-08-18 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-08-19 | 2022-08-17 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-08-18 | 2022-08-16 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-08-17 | 2022-08-15 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-08-16 | 2022-08-12 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-08-15 | 2022-08-11 | 0.290 | 804,000 | +0 | 0.04% | 233,160 |
| 2022-08-12 | 2022-08-10 | 0.285 | 804,000 | +0 | 0.04% | 229,140 |
| 2022-08-11 | 2022-08-09 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-08-10 | 2022-08-08 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-08-09 | 2022-08-05 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-08-08 | 2022-08-04 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-08-05 | 2022-08-03 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-08-04 | 2022-08-02 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-08-03 | 2022-08-01 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-08-02 | 2022-07-29 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-08-01 | 2022-07-28 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-07-29 | 2022-07-27 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-07-28 | 2022-07-26 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-07-27 | 2022-07-25 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-07-26 | 2022-07-22 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-07-25 | 2022-07-21 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-07-22 | 2022-07-20 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-07-21 | 2022-07-19 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-07-20 | 2022-07-18 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-07-19 | 2022-07-15 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-07-18 | 2022-07-14 | 0.300 | 804,000 | +0 | 0.04% | 241,200 |
| 2022-07-15 | 2022-07-13 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-07-14 | 2022-07-12 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-07-13 | 2022-07-11 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-07-12 | 2022-07-08 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-07-11 | 2022-07-07 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-07-08 | 2022-07-06 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-07-07 | 2022-07-05 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-07-06 | 2022-07-04 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-07-05 | 2022-06-30 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-07-04 | 2022-06-29 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2022-06-30 | 2022-06-28 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-29 | 2022-06-27 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-28 | 2022-06-24 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-27 | 2022-06-23 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-24 | 2022-06-22 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-23 | 2022-06-21 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-22 | 2022-06-20 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-21 | 2022-06-17 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-20 | 2022-06-16 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-17 | 2022-06-15 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-16 | 2022-06-14 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-15 | 2022-06-13 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2022-06-14 | 2022-06-10 | 0.320 | 804,000 | +0 | 0.04% | 257,280 |
| 2022-06-13 | 2022-06-09 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-10 | 2022-06-08 | 0.310 | 804,000 | +0 | 0.04% | 249,240 |
| 2022-06-09 | 2022-06-07 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-08 | 2022-06-06 | 0.345 | 804,000 | +0 | 0.04% | 277,380 |
| 2022-06-07 | 2022-06-02 | 0.350 | 804,000 | +0 | 0.04% | 281,400 |
| 2022-06-06 | 2022-06-01 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-06-02 | 2022-05-31 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-06-01 | 2022-05-30 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-31 | 2022-05-27 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-30 | 2022-05-26 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-27 | 2022-05-25 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-26 | 2022-05-24 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-25 | 2022-05-23 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-24 | 2022-05-20 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-23 | 2022-05-19 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-20 | 2022-05-18 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-19 | 2022-05-17 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-18 | 2022-05-16 | 0.325 | 804,000 | +0 | 0.04% | 261,300 |
| 2022-05-17 | 2022-05-13 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-05-16 | 2022-05-12 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-05-13 | 2022-05-11 | 0.315 | 804,000 | +0 | 0.04% | 253,260 |
| 2022-05-12 | 2022-05-10 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2022-05-11 | 2022-05-06 | 0.330 | 804,000 | +0 | 0.04% | 265,320 |
| 2022-05-10 | 2022-05-05 | 0.330 | 804,000 | -350,000 | 0.04% | 265,320 |
| 2017-09-06 | 2017-09-04 | 0.441 | 1,154,000 | +54,128 | 0.05% | 508,533 |
| 2017-05-31 | 2017-05-26 | 0.481 | 1,099,872 | +20,324 | 0.05% | 529,076 |
| 2017-03-17 | 2017-03-15 | 0.620 | 1,079,548 | -3,742 | 0.05% | 669,320 |
| 2017-02-23 | 2017-02-21 | 0.663 | 1,083,290 | -74,839 | 0.06% | 717,960 |
| 2017-02-15 | 2017-02-13 | 0.556 | 1,158,129 | -22,451 | 0.06% | 643,760 |
| 2017-02-08 | 2017-02-06 | 0.588 | 1,180,580 | +22,451 | 0.06% | 694,100 |
| 2016-12-13 | 2016-12-09 | 0.529 | 1,158,129 | +74,839 | 0.06% | 612,810 |
| 2016-09-12 | 2016-09-08 | 0.449 | 1,083,290 | -93,548 | 0.06% | 486,360 |
| 2016-09-08 | 2016-09-06 | 0.496 | 1,176,838 | +49,165 | 0.06% | 584,217 |
| 2016-08-31 | 2016-08-29 | 0.580 | 1,127,673 | +89,640 | 0.06% | 654,160 |
| 2015-11-03 | 2015-10-30 | 0.530 | 1,038,033 | -19,720 | 0.06% | 550,050 |
| 2015-10-29 | 2015-10-27 | 0.636 | 1,057,753 | -16,136 | 0.06% | 672,600 |
| 2015-10-28 | 2015-10-26 | 0.625 | 1,073,889 | +35,856 | 0.06% | 670,880 |
| 2015-06-10 | 2015-06-08 | 0.971 | 1,038,033 | -26,892 | 0.06% | 1,007,460 |
| 2015-06-01 | 2015-05-28 | 0.982 | 1,064,925 | +26,892 | 0.06% | 1,045,440 |
| 2015-05-27 | 2015-05-22 | 0.859 | 1,038,033 | +179,281 | 0.06% | 891,660 |
| 2015-05-26 | 2015-05-21 | 0.837 | 858,752 | +89,640 | 0.05% | 718,500 |
| 2015-05-20 | 2015-05-18 | 0.792 | 769,112 | +44,820 | 0.04% | 609,180 |
| 2014-05-28 | 2014-05-26 | 0.626 | 724,292 | +53,115 | 0.04% | 453,410 |
| 2013-05-30 | 2013-05-28 | 0.732 | 671,177 | +42,090 | 0.04% | 491,375 |
| 2012-07-27 | 2012-07-25 | 0.539 | 629,087 | -77,857 | 0.04% | 339,360 |
| 2012-07-12 | 2012-07-10 | 0.539 | 706,944 | +77,857 | 0.04% | 381,360 |
| 2012-05-24 | 2012-05-22 | 0.666 | 629,087 | +34,950 | 0.04% | 419,210 |
| 2011-11-03 | 2011-11-01 | 0.707 | 594,137 | -4,412 | 0.04% | 420,160 |
| 2011-11-01 | 2011-10-28 | 0.721 | 598,549 | +4,412 | 0.04% | 431,420 |
| 2011-09-09 | 2011-09-07 | 1.018 | 594,137 | +22,916 | 0.04% | 605,099 |
| 2011-06-17 | 2011-06-15 | 1.273 | 571,221 | -147,047 | 0.04% | 727,200 |
| 2011-06-16 | 2011-06-14 | 1.231 | 718,268 | -42,417 | 0.05% | 883,921 |
| 2011-06-02 | 2011-05-31 | 1.443 | 760,685 | -14,139 | 0.05% | 1,097,520 |
| 2011-05-27 | 2011-05-25 | 1.400 | 774,824 | +70,696 | 0.05% | 1,085,040 |
| 2011-05-24 | 2011-05-20 | 1.485 | 704,128 | +32,520 | 0.05% | 1,045,799 |
| 2011-05-20 | 2011-05-18 | 1.640 | 671,608 | +52,314 | 0.05% | 1,101,642 |
| 2011-05-19 | 2011-05-17 | 1.640 | 619,294 | +44,096 | 0.04% | 1,015,831 |
| 2011-05-16 | 2011-05-12 | 1.670 | 575,198 | -17,594 | 0.04% | 960,500 |
| 2011-05-12 | 2011-05-09 | 1.626 | 592,792 | +51,429 | 0.04% | 963,599 |
| 2011-05-11 | 2011-05-06 | 1.640 | 541,363 | -17,594 | 0.04% | 888,000 |
| 2011-05-09 | 2011-05-05 | 1.626 | 558,957 | +33,835 | 0.04% | 908,600 |
| 2011-05-06 | 2011-05-04 | 1.640 | 525,122 | +63,610 | 0.04% | 861,360 |
| 2011-05-05 | 2011-05-03 | 1.670 | 461,512 | -17,594 | 0.03% | 770,660 |
| 2011-04-27 | 2011-04-21 | 1.670 | 479,106 | +10,827 | 0.03% | 800,040 |
| 2011-04-26 | 2011-04-20 | 1.670 | 468,279 | -1,353 | 0.03% | 781,960 |
| 2011-04-21 | 2011-04-19 | 1.655 | 469,632 | +4,060 | 0.03% | 777,279 |
| 2011-04-20 | 2011-04-18 | 1.685 | 465,572 | -13,534 | 0.03% | 784,320 |
| 2011-04-19 | 2011-04-15 | 1.670 | 479,106 | +6,767 | 0.03% | 800,040 |
| 2011-04-18 | 2011-04-14 | 1.655 | 472,339 | -6,767 | 0.03% | 781,760 |
| 2011-04-13 | 2011-04-11 | 1.685 | 479,106 | +13,534 | 0.03% | 807,120 |
| 2011-04-12 | 2011-04-08 | 1.685 | 465,572 | +85,265 | 0.03% | 784,320 |
| 2011-04-11 | 2011-04-07 | 1.685 | 380,307 | -10,828 | 0.03% | 640,679 |
| 2011-04-08 | 2011-04-06 | 1.699 | 391,135 | +17,595 | 0.03% | 664,700 |
| 2011-04-04 | 2011-03-31 | 1.699 | 373,540 | +51,429 | 0.03% | 634,799 |
| 2011-03-29 | 2011-03-25 | 1.773 | 322,111 | +16,241 | 0.02% | 571,200 |
| 2011-03-28 | 2011-03-24 | 1.818 | 305,870 | -16,241 | 0.02% | 555,960 |
| 2011-03-23 | 2011-03-21 | 1.759 | 322,111 | -135,341 | 0.02% | 566,440 |
| 2011-03-22 | 2011-03-18 | 1.685 | 457,452 | -25,714 | 0.03% | 770,641 |
| 2011-03-18 | 2011-03-16 | 1.714 | 483,166 | -41,956 | 0.03% | 828,239 |
| 2011-03-16 | 2011-03-14 | 1.699 | 525,122 | +67,670 | 0.04% | 892,400 |
| 2011-03-15 | 2011-03-11 | 1.714 | 457,452 | +67,671 | 0.03% | 784,161 |
| 2011-03-11 | 2011-03-09 | 1.744 | 389,781 | +40,602 | 0.03% | 679,679 |
| 2011-03-08 | 2011-03-04 | 1.729 | 349,179 | +40,602 | 0.02% | 603,720 |
| 2011-03-02 | 2011-02-28 | 1.744 | 308,577 | +16,241 | 0.02% | 538,080 |
| 2011-03-01 | 2011-02-25 | 1.729 | 292,336 | -16,241 | 0.02% | 505,440 |
| 2011-02-24 | 2011-02-22 | 1.773 | 308,577 | +54,136 | 0.02% | 547,200 |
| 2011-02-22 | 2011-02-18 | 1.818 | 254,441 | +33,836 | 0.02% | 462,481 |
| 2011-02-21 | 2011-02-17 | 1.803 | 220,605 | +16,240 | 0.02% | 397,719 |
| 2011-02-08 | 2011-02-02 | 1.877 | 204,365 | -16,240 | 0.01% | 383,541 |
| 2011-01-31 | 2011-01-27 | 1.877 | 220,605 | +16,240 | 0.02% | 414,019 |
| 2011-01-21 | 2011-01-19 | 2.010 | 204,365 | -13,534 | 0.01% | 410,721 |
| 2011-01-20 | 2011-01-18 | 1.980 | 217,899 | +13,534 | 0.02% | 431,481 |
| 2011-01-19 | 2011-01-17 | 1.995 | 204,365 | -13,534 | 0.01% | 407,701 |
| 2011-01-04 | 2010-12-31 | 1.892 | 217,899 | +25,715 | 0.02% | 412,161 |
| 2010-12-14 | 2010-12-10 | 1.906 | 192,184 | +13,534 | 0.01% | 366,360 |
| 2010-12-07 | 2010-12-03 | 1.892 | 178,650 | +40,602 | 0.01% | 337,920 |
| 2010-12-03 | 2010-12-01 | 1.980 | 138,048 | -9,473 | 0.01% | 273,361 |
| 2010-12-02 | 2010-11-30 | 2.025 | 147,521 | -52,783 | 0.01% | 298,659 |
| 2010-11-18 | 2010-11-16 | 1.818 | 200,304 | +100,152 | 0.01% | 364,079 |
| 2010-11-17 | 2010-11-15 | 1.832 | 100,152 | +23,008 | 0.01% | 183,520 |
| 2010-11-03 | 2010-11-01 | 1.862 | 77,144 | -6,767 | 0.01% | 143,640 |
| 2010-10-20 | 2010-10-18 | 1.921 | 83,911 | +16,241 | 0.01% | 161,200 |
| 2010-10-14 | 2010-10-12 | 1.965 | 67,670 | -67,671 | 0.00% | 132,999 |
| 2010-10-08 | 2010-10-06 | 1.832 | 135,341 | +67,671 | 0.01% | 248,000 |
| 2010-09-16 | 2010-09-14 | 2.087 | 67,670 | +2,015 | 0.00% | 141,205 |
| 2010-09-13 | 2010-09-09 | 1.950 | 65,655 | -39,393 | 0.00% | 128,000 |
| 2010-09-07 | 2010-09-03 | 1.904 | 105,048 | -39,392 | 0.01% | 200,001 |
| 2010-09-03 | 2010-09-01 | 1.858 | 144,440 | +78,785 | 0.01% | 268,399 |
| 2010-09-02 | 2010-08-31 | 1.828 | 65,655 | +19,697 | 0.00% | 120,000 |
| 2010-05-11 | 2010-05-07 | 2.154 | 45,958 | +1,764 | 0.00% | 99,000 |
| 2010-02-04 | 2010-02-02 | 2.091 | 44,194 | +12,627 | 0.00% | 92,400 |
| 2009-12-21 | 2009-12-17 | 1.932 | 31,567 | -6,313 | 0.00% | 61,000 |
| 2009-12-08 | 2009-12-04 | 2.043 | 37,880 | +6,313 | 0.00% | 77,399 |
| 2009-09-18 | 2009-09-16 | 2.084 | 31,567 | +1,095 | 0.00% | 65,782 |
| 2009-05-19 | 2009-05-15 | 1.345 | 30,472 | -134,077 | 0.00% | 41,000 |
| 2009-05-15 | 2009-05-13 | 1.441 | 164,549 | +9,060 | 0.01% | 237,158 |
| 2009-05-13 | 2009-05-11 | 1.407 | 155,489 | +126,695 | 0.01% | 218,701 |
| 2009-05-12 | 2009-05-08 | 1.493 | 28,794 | -93,293 | 0.00% | 43,000 |
| 2009-05-05 | 2009-04-30 | 1.163 | 122,087 | +93,293 | 0.01% | 142,040 |
| 2009-01-06 | 2009-01-02 | 0.903 | 28,794 | -46,071 | 0.00% | 26,000 |
| 2008-12-23 | 2008-12-19 | 0.868 | 74,865 | +46,071 | 0.01% | 65,000 |
| 2008-10-03 | 2008-09-30 | 1.556 | 28,794 | +1,796 | 0.00% | 44,794 |
| 2008-05-07 | 2008-05-05 | 3.055 | 26,998 | -752 | 0.00% | 82,482 |
| 2008-04-29 | 2008-04-25 | 2.763 | 27,750 | +2,055 | 0.00% | 76,679 |
| 2008-03-19 | 2008-03-17 | 2.296 | 25,695 | -10,278 | 0.00% | 59,001 |
| 2008-03-04 | 2008-02-29 | 2.491 | 35,973 | +10,278 | 0.00% | 89,601 |
| 2007-10-16 | 2007-10-12 | 3.970 | 25,695 | -5,139 | 0.00% | 102,001 |
| 2007-10-04 | 2007-10-02 | 4.010 | 30,834 | +1,059 | 0.00% | 123,646 |
| 2007-10-03 | 2007-09-28 | 4.010 | 29,775 | +1,985 | 0.00% | 119,399 |
| 2007-09-27 | 2007-09-24 | 3.990 | 27,790 | +2,977 | 0.00% | 110,879 |
| 2007-08-14 | 2007-08-10 | 4.957 | 24,813 | -14,887 | 0.00% | 123,002 |
| 2007-08-09 | 2007-08-07 | 4.957 | 39,700 | -49,626 | 0.00% | 196,799 |
| 2007-08-03 | 2007-08-01 | 4.997 | 89,326 | -9,925 | 0.01% | 446,402 |
| 2007-08-02 | 2007-07-31 | 4.897 | 99,251 | +9,925 | 0.01% | 486,001 |
| 2007-07-30 | 2007-07-26 | 5.018 | 89,326 | -9,925 | 0.01% | 448,202 |
| 2007-07-25 | 2007-07-23 | 5.038 | 99,251 | +9,925 | 0.01% | 500,002 |
| 2007-06-26 | 2007-06-22 | 5.421 | 89,326 | 0.01% | 484,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy