History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,582,000 | +0 | 0.08% | 155,036 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,582,000 | +0 | 0.08% | 155,036 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,582,000 | +0 | 0.08% | 148,708 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,582,000 | +0 | 0.08% | 156,618 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,582,000 | +0 | 0.08% | 156,618 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,582,000 | +0 | 0.08% | 150,290 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,582,000 | +0 | 0.08% | 161,364 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,582,000 | +0 | 0.08% | 147,126 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,582,000 | +0 | 0.08% | 155,036 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,582,000 | +0 | 0.08% | 169,274 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,582,000 | +0 | 0.08% | 169,274 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,582,000 | +0 | 0.08% | 162,946 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,582,000 | +0 | 0.08% | 162,946 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,582,000 | +0 | 0.08% | 162,946 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,582,000 | +0 | 0.08% | 164,528 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,582,000 | +0 | 0.08% | 164,528 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,582,000 | +0 | 0.08% | 164,528 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,582,000 | +0 | 0.08% | 164,528 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,582,000 | +0 | 0.08% | 164,528 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,582,000 | +0 | 0.08% | 164,528 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,582,000 | +0 | 0.08% | 161,364 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,582,000 | +0 | 0.08% | 189,840 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,582,000 | +0 | 0.08% | 200,914 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,582,000 | +0 | 0.08% | 200,914 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,582,000 | +0 | 0.08% | 200,914 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,582,000 | +0 | 0.08% | 200,914 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,582,000 | +0 | 0.08% | 200,914 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,582,000 | +0 | 0.08% | 200,914 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,582,000 | +0 | 0.08% | 189,840 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,582,000 | +0 | 0.08% | 181,930 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,582,000 | +0 | 0.08% | 156,618 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,582,000 | +0 | 0.08% | 153,454 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,582,000 | +0 | 0.08% | 151,872 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,582,000 | +0 | 0.08% | 151,872 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,582,000 | +0 | 0.08% | 151,872 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,582,000 | +0 | 0.08% | 150,290 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,582,000 | +0 | 0.08% | 156,618 |
| 2025-07-25 | 2025-07-23 | 0.103 | 1,582,000 | +0 | 0.08% | 162,946 |
| 2025-07-24 | 2025-07-22 | 0.103 | 1,582,000 | +0 | 0.08% | 162,946 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,582,000 | +0 | 0.08% | 164,528 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,582,000 | +0 | 0.08% | 169,274 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,582,000 | +0 | 0.08% | 169,274 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,582,000 | +0 | 0.08% | 169,274 |
| 2025-07-16 | 2025-07-14 | 0.107 | 1,582,000 | +0 | 0.08% | 169,274 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,582,000 | +0 | 0.08% | 169,274 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,582,000 | +0 | 0.08% | 164,528 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,582,000 | +0 | 0.08% | 166,110 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,582,000 | +0 | 0.08% | 166,110 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,582,000 | +0 | 0.08% | 166,110 |
| 2025-07-08 | 2025-07-04 | 0.099 | 1,582,000 | +0 | 0.08% | 156,618 |
| 2025-07-07 | 2025-07-03 | 0.099 | 1,582,000 | +0 | 0.08% | 156,618 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,582,000 | +0 | 0.08% | 151,872 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-06-30 | 2025-06-26 | 0.096 | 1,582,000 | +0 | 0.08% | 151,872 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,582,000 | +0 | 0.08% | 151,872 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,582,000 | +0 | 0.08% | 151,872 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,582,000 | +0 | 0.08% | 158,200 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,582,000 | +0 | 0.08% | 172,438 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,582,000 | +0 | 0.08% | 200,914 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,582,000 | +0 | 0.08% | 178,766 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,582,000 | +0 | 0.08% | 180,348 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,582,000 | +0 | 0.08% | 180,348 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,582,000 | +0 | 0.08% | 177,184 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,582,000 | +0 | 0.08% | 172,438 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,582,000 | +0 | 0.08% | 196,168 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2025-06-05 | 2025-06-03 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,582,000 | +0 | 0.08% | 161,364 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,582,000 | +0 | 0.08% | 161,364 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,582,000 | +0 | 0.08% | 156,618 |
| 2025-05-28 | 2025-05-26 | 0.101 | 1,582,000 | +0 | 0.08% | 159,782 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,582,000 | +0 | 0.08% | 175,602 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,582,000 | +0 | 0.08% | 175,602 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,582,000 | +0 | 0.08% | 175,602 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,582,000 | +0 | 0.08% | 175,602 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,582,000 | +0 | 0.08% | 175,602 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,582,000 | +0 | 0.08% | 174,020 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,582,000 | +0 | 0.08% | 170,856 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,582,000 | +0 | 0.08% | 170,856 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,582,000 | +0 | 0.08% | 174,020 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,582,000 | +0 | 0.08% | 174,020 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,582,000 | +0 | 0.08% | 178,766 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,582,000 | +0 | 0.08% | 178,766 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,582,000 | +0 | 0.08% | 178,766 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,582,000 | +0 | 0.08% | 174,020 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,582,000 | +0 | 0.08% | 189,840 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,582,000 | +0 | 0.08% | 189,840 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,582,000 | +0 | 0.08% | 174,020 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,582,000 | +0 | 0.08% | 205,660 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,582,000 | +0 | 0.08% | 205,660 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,582,000 | +0 | 0.08% | 202,496 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,582,000 | +0 | 0.08% | 202,496 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,582,000 | +0 | 0.08% | 202,496 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,582,000 | +0 | 0.08% | 202,496 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,582,000 | +0 | 0.08% | 202,496 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,582,000 | +0 | 0.08% | 202,496 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,582,000 | +0 | 0.08% | 204,078 |
| 2025-04-11 | 2025-04-09 | 0.123 | 1,582,000 | +0 | 0.08% | 194,586 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,582,000 | +0 | 0.08% | 183,512 |
| 2025-04-09 | 2025-04-07 | 0.117 | 1,582,000 | +0 | 0.08% | 185,094 |
| 2025-04-08 | 2025-04-03 | 0.117 | 1,582,000 | +0 | 0.08% | 185,094 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,582,000 | +0 | 0.08% | 185,094 |
| 2025-04-03 | 2025-04-01 | 0.117 | 1,582,000 | +0 | 0.08% | 185,094 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,582,000 | +0 | 0.08% | 185,094 |
| 2025-04-01 | 2025-03-28 | 0.117 | 1,582,000 | +0 | 0.08% | 185,094 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,582,000 | +0 | 0.08% | 185,094 |
| 2025-03-28 | 2025-03-26 | 0.117 | 1,582,000 | +0 | 0.08% | 185,094 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,582,000 | +0 | 0.08% | 185,094 |
| 2025-03-26 | 2025-03-24 | 0.116 | 1,582,000 | +0 | 0.08% | 183,512 |
| 2025-03-25 | 2025-03-21 | 0.117 | 1,582,000 | +0 | 0.08% | 185,094 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,582,000 | +0 | 0.08% | 174,020 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,582,000 | +0 | 0.08% | 167,692 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,582,000 | +0 | 0.08% | 183,512 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,582,000 | +0 | 0.08% | 183,512 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,582,000 | +0 | 0.08% | 180,348 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,582,000 | +0 | 0.08% | 181,930 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,582,000 | +0 | 0.08% | 221,480 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,582,000 | +0 | 0.08% | 221,480 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,582,000 | +0 | 0.08% | 227,808 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,582,000 | +0 | 0.08% | 232,554 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,582,000 | +0 | 0.08% | 219,898 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,582,000 | +0 | 0.08% | 240,464 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2025-02-28 | 2025-02-26 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,582,000 | +0 | 0.08% | 245,210 |
| 2025-02-25 | 2025-02-21 | 0.159 | 1,582,000 | +0 | 0.08% | 251,538 |
| 2025-02-24 | 2025-02-20 | 0.145 | 1,582,000 | +0 | 0.08% | 229,390 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,582,000 | +0 | 0.08% | 240,464 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,582,000 | +0 | 0.08% | 205,660 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,582,000 | +0 | 0.08% | 243,628 |
| 2025-02-14 | 2025-02-12 | 0.154 | 1,582,000 | +0 | 0.08% | 243,628 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,582,000 | +0 | 0.08% | 243,628 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,582,000 | +0 | 0.08% | 243,628 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,582,000 | +0 | 0.08% | 243,628 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,582,000 | +0 | 0.08% | 243,628 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,582,000 | +0 | 0.08% | 243,628 |
| 2025-02-06 | 2025-02-04 | 0.162 | 1,582,000 | +0 | 0.08% | 256,284 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,582,000 | +0 | 0.08% | 237,300 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,582,000 | +0 | 0.08% | 246,792 |
| 2025-02-03 | 2025-01-24 | 0.156 | 1,582,000 | +0 | 0.08% | 246,792 |
| 2025-01-27 | 2025-01-23 | 0.156 | 1,582,000 | +0 | 0.08% | 246,792 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,582,000 | +0 | 0.08% | 232,554 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,582,000 | +0 | 0.08% | 232,554 |
| 2025-01-22 | 2025-01-20 | 0.185 | 1,582,000 | +0 | 0.08% | 292,670 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,582,000 | +0 | 0.08% | 268,940 |
| 2025-01-20 | 2025-01-16 | 0.173 | 1,582,000 | +0 | 0.08% | 273,686 |
| 2025-01-17 | 2025-01-15 | 0.173 | 1,582,000 | +0 | 0.08% | 273,686 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,582,000 | +0 | 0.08% | 268,940 |
| 2025-01-15 | 2025-01-13 | 0.176 | 1,582,000 | +0 | 0.08% | 278,432 |
| 2025-01-14 | 2025-01-10 | 0.176 | 1,582,000 | +0 | 0.08% | 278,432 |
| 2025-01-13 | 2025-01-09 | 0.176 | 1,582,000 | +0 | 0.08% | 278,432 |
| 2025-01-10 | 2025-01-08 | 0.176 | 1,582,000 | +0 | 0.08% | 278,432 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,582,000 | +0 | 0.08% | 276,850 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,582,000 | +0 | 0.08% | 273,686 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,582,000 | +0 | 0.08% | 267,358 |
| 2025-01-06 | 2025-01-02 | 0.151 | 1,582,000 | +0 | 0.08% | 238,882 |
| 2025-01-03 | 2024-12-31 | 0.143 | 1,582,000 | +0 | 0.08% | 226,226 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2024-12-27 | 2024-12-20 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2024-12-23 | 2024-12-19 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,582,000 | +0 | 0.08% | 264,194 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,582,000 | +0 | 0.08% | 256,284 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,582,000 | +0 | 0.08% | 311,654 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,582,000 | +0 | 0.08% | 284,760 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2024-12-11 | 2024-12-09 | 0.163 | 1,582,000 | +0 | 0.08% | 257,866 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,582,000 | +0 | 0.08% | 257,866 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,582,000 | +0 | 0.08% | 273,686 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,582,000 | +0 | 0.08% | 273,686 |
| 2024-12-02 | 2024-11-28 | 0.166 | 1,582,000 | +0 | 0.08% | 262,612 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,582,000 | +0 | 0.08% | 264,194 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,582,000 | +0 | 0.08% | 264,194 |
| 2024-11-27 | 2024-11-25 | 0.167 | 1,582,000 | +0 | 0.08% | 264,194 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,582,000 | +0 | 0.08% | 308,490 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,582,000 | +0 | 0.08% | 308,490 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,582,000 | +0 | 0.08% | 308,490 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,582,000 | +0 | 0.08% | 308,490 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,582,000 | +0 | 0.08% | 308,490 |
| 2024-11-18 | 2024-11-14 | 0.197 | 1,582,000 | +0 | 0.08% | 311,654 |
| 2024-11-15 | 2024-11-13 | 0.197 | 1,582,000 | +0 | 0.08% | 311,654 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,582,000 | +0 | 0.08% | 283,178 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,582,000 | +0 | 0.08% | 284,760 |
| 2024-11-11 | 2024-11-07 | 0.189 | 1,582,000 | +0 | 0.08% | 298,998 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,582,000 | +0 | 0.08% | 276,850 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,582,000 | +0 | 0.08% | 292,670 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,582,000 | +0 | 0.08% | 306,908 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,582,000 | +0 | 0.08% | 306,908 |
| 2024-11-04 | 2024-10-31 | 0.179 | 1,582,000 | +0 | 0.08% | 283,178 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,582,000 | +0 | 0.08% | 284,760 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,582,000 | +0 | 0.08% | 284,760 |
| 2024-10-30 | 2024-10-28 | 0.175 | 1,582,000 | +0 | 0.08% | 276,850 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,582,000 | +0 | 0.08% | 276,850 |
| 2024-10-28 | 2024-10-24 | 0.179 | 1,582,000 | +0 | 0.08% | 283,178 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,582,000 | +0 | 0.08% | 254,702 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,582,000 | +0 | 0.08% | 254,702 |
| 2024-10-23 | 2024-10-21 | 0.170 | 1,582,000 | +0 | 0.08% | 268,940 |
| 2024-10-22 | 2024-10-18 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,582,000 | +0 | 0.08% | 280,014 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,582,000 | +0 | 0.08% | 246,792 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,582,000 | +0 | 0.08% | 284,760 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,582,000 | +0 | 0.08% | 297,416 |
| 2024-10-15 | 2024-10-10 | 0.186 | 1,582,000 | +0 | 0.08% | 294,252 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,582,000 | +0 | 0.08% | 294,252 |
| 2024-10-10 | 2024-10-08 | 0.178 | 1,582,000 | +0 | 0.08% | 281,596 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,582,000 | +0 | 0.08% | 284,760 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,582,000 | +0 | 0.08% | 300,580 |
| 2024-10-07 | 2024-10-03 | 0.185 | 1,582,000 | +0 | 0.08% | 292,670 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,582,000 | +0 | 0.08% | 300,580 |
| 2024-10-03 | 2024-09-30 | 0.179 | 1,582,000 | +0 | 0.08% | 283,178 |
| 2024-10-02 | 2024-09-27 | 0.180 | 1,582,000 | +0 | 0.08% | 284,760 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,582,000 | +0 | 0.08% | 314,818 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,582,000 | +0 | 0.08% | 314,818 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,582,000 | +0 | 0.08% | 284,760 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,582,000 | +0 | 0.08% | 284,760 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,582,000 | +0 | 0.08% | 284,760 |
| 2024-09-23 | 2024-09-19 | 0.172 | 1,582,000 | +0 | 0.08% | 272,104 |
| 2024-09-20 | 2024-09-17 | 0.168 | 1,582,000 | +0 | 0.08% | 265,776 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,582,000 | +0 | 0.08% | 237,300 |
| 2024-09-17 | 2024-09-13 | 0.152 | 1,582,000 | +0 | 0.08% | 240,464 |
| 2024-09-16 | 2024-09-12 | 0.152 | 1,582,000 | +0 | 0.08% | 240,464 |
| 2024-09-13 | 2024-09-11 | 0.152 | 1,582,000 | +0 | 0.08% | 240,464 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,582,000 | +0 | 0.08% | 240,464 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,582,000 | +0 | 0.08% | 205,660 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,582,000 | +0 | 0.08% | 205,660 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,582,000 | +0 | 0.08% | 205,660 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,582,000 | +0 | 0.08% | 205,660 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,582,000 | +0 | 0.08% | 205,660 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,582,000 | +0 | 0.08% | 178,766 |
| 2024-09-02 | 2024-08-29 | 0.153 | 1,582,000 | +0 | 0.08% | 242,046 |
| 2024-08-30 | 2024-08-28 | 0.151 | 1,582,000 | +0 | 0.08% | 238,882 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,582,000 | +0 | 0.08% | 204,078 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,582,000 | +0 | 0.08% | 243,628 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,582,000 | +0 | 0.08% | 259,448 |
| 2024-08-26 | 2024-08-22 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2024-08-23 | 2024-08-21 | 0.158 | 1,582,000 | +0 | 0.08% | 249,956 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,582,000 | +0 | 0.08% | 234,136 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,582,000 | +0 | 0.08% | 204,078 |
| 2024-08-19 | 2024-08-15 | 0.124 | 1,582,000 | +0 | 0.08% | 196,168 |
| 2024-08-16 | 2024-08-14 | 0.135 | 1,582,000 | +0 | 0.08% | 213,570 |
| 2024-08-15 | 2024-08-13 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2024-08-14 | 2024-08-12 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2024-08-13 | 2024-08-09 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2024-08-12 | 2024-08-08 | 0.122 | 1,582,000 | +0 | 0.08% | 193,004 |
| 2024-08-09 | 2024-08-07 | 0.121 | 1,582,000 | +0 | 0.08% | 191,422 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,582,000 | +0 | 0.08% | 170,856 |
| 2024-08-07 | 2024-08-05 | 0.126 | 1,582,000 | +0 | 0.08% | 199,332 |
| 2024-08-06 | 2024-08-02 | 0.144 | 1,582,000 | +0 | 0.08% | 227,808 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,582,000 | +0 | 0.08% | 237,300 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,582,000 | +0 | 0.08% | 253,120 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,582,000 | +0 | 0.08% | 267,358 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,582,000 | +0 | 0.08% | 267,358 |
| 2024-07-30 | 2024-07-26 | 0.169 | 1,582,000 | +0 | 0.08% | 267,358 |
| 2024-07-29 | 2024-07-25 | 0.199 | 1,582,000 | +0 | 0.08% | 314,818 |
| 2024-07-26 | 2024-07-24 | 0.198 | 1,582,000 | +0 | 0.08% | 313,236 |
| 2024-07-25 | 2024-07-23 | 0.198 | 1,582,000 | +0 | 0.08% | 313,236 |
| 2024-07-24 | 2024-07-22 | 0.198 | 1,582,000 | +0 | 0.08% | 313,236 |
| 2024-07-23 | 2024-07-19 | 0.198 | 1,582,000 | +0 | 0.08% | 313,236 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,582,000 | +0 | 0.08% | 316,400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,582,000 | +0 | 0.08% | 316,400 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,582,000 | +0 | 0.08% | 316,400 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,582,000 | +0 | 0.08% | 316,400 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,582,000 | +0 | 0.08% | 316,400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,582,000 | +0 | 0.08% | 316,400 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,582,000 | +0 | 0.08% | 314,818 |
| 2024-07-11 | 2024-07-09 | 0.199 | 1,582,000 | +0 | 0.08% | 314,818 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,582,000 | +0 | 0.08% | 316,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,582,000 | +0 | 0.08% | 316,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,582,000 | +0 | 0.08% | 316,400 |
| 2024-07-05 | 2024-07-03 | 0.199 | 1,582,000 | +0 | 0.08% | 314,818 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,582,000 | +0 | 0.08% | 314,818 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,582,000 | +0 | 0.08% | 314,818 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,582,000 | +0 | 0.08% | 305,326 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,582,000 | +0 | 0.08% | 305,326 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,582,000 | +0 | 0.08% | 305,326 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,582,000 | +0 | 0.08% | 305,326 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,582,000 | +0 | 0.08% | 305,326 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,582,000 | +0 | 0.08% | 305,326 |
| 2024-06-21 | 2024-06-19 | 0.186 | 1,582,000 | +0 | 0.08% | 294,252 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,582,000 | +0 | 0.08% | 340,130 |
| 2024-06-19 | 2024-06-17 | 0.208 | 1,582,000 | +0 | 0.08% | 329,056 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,582,000 | +0 | 0.08% | 330,638 |
| 2024-06-17 | 2024-06-13 | 0.229 | 1,582,000 | +0 | 0.08% | 362,278 |
| 2024-06-14 | 2024-06-12 | 0.219 | 1,582,000 | +0 | 0.08% | 346,458 |
| 2024-06-13 | 2024-06-11 | 0.236 | 1,582,000 | +0 | 0.08% | 373,352 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,582,000 | +0 | 0.08% | 370,188 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,582,000 | +0 | 0.08% | 332,220 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,582,000 | +0 | 0.08% | 348,040 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,582,000 | +0 | 0.08% | 363,860 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,582,000 | +0 | 0.08% | 348,040 |
| 2024-06-04 | 2024-05-31 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-06-03 | 2024-05-30 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-30 | 2024-05-28 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-29 | 2024-05-27 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-28 | 2024-05-24 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-27 | 2024-05-23 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-24 | 2024-05-22 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-23 | 2024-05-21 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-21 | 2024-05-17 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-09 | 2024-05-07 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-08 | 2024-05-06 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-07 | 2024-05-03 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-06 | 2024-05-02 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-03 | 2024-04-30 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-05-02 | 2024-04-29 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-30 | 2024-04-26 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-29 | 2024-04-25 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-25 | 2024-04-23 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-24 | 2024-04-22 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-23 | 2024-04-19 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-19 | 2024-04-17 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-18 | 2024-04-16 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-17 | 2024-04-15 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-16 | 2024-04-12 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-15 | 2024-04-11 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-12 | 2024-04-10 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-11 | 2024-04-09 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-10 | 2024-04-08 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-09 | 2024-04-05 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-03 | 2024-03-28 | 0.238 | 1,582,000 | +0 | 0.08% | 376,516 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-28 | 2024-03-26 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-22 | 2024-03-20 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-21 | 2024-03-19 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-19 | 2024-03-15 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-18 | 2024-03-14 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-15 | 2024-03-13 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-14 | 2024-03-12 | 0.236 | 1,582,000 | +0 | 0.08% | 373,352 |
| 2024-03-13 | 2024-03-11 | 0.236 | 1,582,000 | +0 | 0.08% | 373,352 |
| 2024-03-12 | 2024-03-08 | 0.236 | 1,582,000 | +0 | 0.08% | 373,352 |
| 2024-03-11 | 2024-03-07 | 0.239 | 1,582,000 | +0 | 0.08% | 378,098 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,582,000 | +0 | 0.08% | 348,040 |
| 2024-03-07 | 2024-03-05 | 0.240 | 1,582,000 | +0 | 0.08% | 379,680 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,582,000 | +0 | 0.08% | 379,680 |
| 2024-03-05 | 2024-03-01 | 0.240 | 1,582,000 | +0 | 0.08% | 379,680 |
| 2024-03-04 | 2024-02-29 | 0.240 | 1,582,000 | +0 | 0.08% | 379,680 |
| 2024-03-01 | 2024-02-28 | 0.230 | 1,582,000 | +0 | 0.08% | 363,860 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,582,000 | +0 | 0.08% | 387,590 |
| 2024-02-28 | 2024-02-26 | 0.245 | 1,582,000 | +0 | 0.08% | 387,590 |
| 2024-02-27 | 2024-02-23 | 0.245 | 1,582,000 | +0 | 0.08% | 387,590 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,582,000 | +0 | 0.08% | 387,590 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,582,000 | +0 | 0.08% | 387,590 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,582,000 | +0 | 0.08% | 387,590 |
| 2024-02-21 | 2024-02-19 | 0.245 | 1,582,000 | +0 | 0.08% | 387,590 |
| 2024-02-20 | 2024-02-16 | 0.246 | 1,582,000 | +0 | 0.08% | 389,172 |
| 2024-02-19 | 2024-02-15 | 0.246 | 1,582,000 | +0 | 0.08% | 389,172 |
| 2024-02-16 | 2024-02-14 | 0.248 | 1,582,000 | +0 | 0.08% | 392,336 |
| 2024-02-15 | 2024-02-09 | 0.232 | 1,582,000 | +0 | 0.08% | 367,024 |
| 2024-02-14 | 2024-02-07 | 0.234 | 1,582,000 | +0 | 0.08% | 370,188 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,582,000 | +0 | 0.08% | 360,696 |
| 2024-02-07 | 2024-02-05 | 0.234 | 1,582,000 | +0 | 0.08% | 370,188 |
| 2024-02-06 | 2024-02-02 | 0.234 | 1,582,000 | +0 | 0.08% | 370,188 |
| 2024-02-05 | 2024-02-01 | 0.234 | 1,582,000 | +0 | 0.08% | 370,188 |
| 2024-02-02 | 2024-01-31 | 0.240 | 1,582,000 | +0 | 0.08% | 379,680 |
| 2024-02-01 | 2024-01-30 | 0.224 | 1,582,000 | +0 | 0.08% | 354,368 |
| 2024-01-31 | 2024-01-29 | 0.247 | 1,582,000 | +0 | 0.08% | 390,754 |
| 2024-01-30 | 2024-01-26 | 0.247 | 1,582,000 | +0 | 0.08% | 390,754 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,582,000 | +0 | 0.08% | 392,336 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,582,000 | +0 | 0.08% | 379,680 |
| 2024-01-25 | 2024-01-23 | 0.206 | 1,582,000 | +0 | 0.08% | 325,892 |
| 2024-01-24 | 2024-01-22 | 0.248 | 1,582,000 | +0 | 0.08% | 392,336 |
| 2024-01-23 | 2024-01-19 | 0.248 | 1,582,000 | +0 | 0.08% | 392,336 |
| 2024-01-22 | 2024-01-18 | 0.233 | 1,582,000 | +0 | 0.08% | 368,606 |
| 2024-01-19 | 2024-01-17 | 0.203 | 1,582,000 | +0 | 0.08% | 321,146 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,582,000 | +0 | 0.08% | 395,500 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-10 | 2024-01-08 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,582,000 | +0 | 0.08% | 435,050 |
| 2023-12-28 | 2023-12-22 | 0.290 | 1,582,000 | +0 | 0.08% | 458,780 |
| 2023-12-27 | 2023-12-21 | 0.290 | 1,582,000 | +0 | 0.08% | 458,780 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,582,000 | +0 | 0.08% | 458,780 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,582,000 | +0 | 0.08% | 474,600 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1,582,000 | +0 | 0.08% | 474,600 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,582,000 | +0 | 0.08% | 474,600 |
| 2023-12-18 | 2023-12-14 | 0.305 | 1,582,000 | +0 | 0.08% | 482,510 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,582,000 | +0 | 0.08% | 482,510 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,582,000 | +0 | 0.08% | 482,510 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,582,000 | +0 | 0.08% | 482,510 |
| 2023-12-12 | 2023-12-08 | 0.290 | 1,582,000 | +0 | 0.08% | 458,780 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,582,000 | +0 | 0.08% | 474,600 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,582,000 | +0 | 0.08% | 474,600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,582,000 | +0 | 0.08% | 474,600 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,582,000 | +0 | 0.08% | 474,600 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,582,000 | +0 | 0.08% | 498,330 |
| 2023-12-04 | 2023-11-30 | 0.320 | 1,582,000 | +0 | 0.08% | 506,240 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,582,000 | +0 | 0.08% | 506,240 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,582,000 | +0 | 0.08% | 506,240 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,582,000 | +0 | 0.08% | 506,240 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,582,000 | +0 | 0.08% | 506,240 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,582,000 | +0 | 0.08% | 506,240 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,582,000 | +0 | 0.08% | 490,420 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,582,000 | +0 | 0.08% | 490,420 |
| 2023-11-22 | 2023-11-20 | 0.315 | 1,582,000 | +0 | 0.08% | 498,330 |
| 2023-11-21 | 2023-11-17 | 0.325 | 1,582,000 | +0 | 0.08% | 514,150 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,582,000 | +0 | 0.08% | 514,150 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,582,000 | +0 | 0.08% | 514,150 |
| 2023-11-16 | 2023-11-14 | 0.330 | 1,582,000 | +0 | 0.08% | 522,060 |
| 2023-11-15 | 2023-11-13 | 0.330 | 1,582,000 | +0 | 0.08% | 522,060 |
| 2023-11-14 | 2023-11-10 | 0.320 | 1,582,000 | +0 | 0.08% | 506,240 |
| 2023-11-13 | 2023-11-09 | 0.320 | 1,582,000 | +0 | 0.08% | 506,240 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,582,000 | +0 | 0.08% | 506,240 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,582,000 | +0 | 0.08% | 506,240 |
| 2023-11-08 | 2023-11-06 | 0.335 | 1,582,000 | +0 | 0.08% | 529,970 |
| 2023-11-07 | 2023-11-03 | 0.330 | 1,582,000 | +0 | 0.08% | 522,060 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,582,000 | +0 | 0.08% | 490,420 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,582,000 | +0 | 0.08% | 522,060 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,582,000 | -10,000 | 0.08% | 490,420 |
| 2023-07-04 | 2023-06-30 | 0.340 | 1,592,000 | -2,000 | 0.08% | 541,280 |
| 2023-06-16 | 2023-06-14 | 0.340 | 1,594,000 | +2,000 | 0.08% | 541,960 |
| 2023-04-19 | 2023-04-17 | 0.330 | 1,592,000 | -60,000 | 0.08% | 525,360 |
| 2021-07-15 | 2021-07-13 | 0.340 | 1,652,000 | -60,000 | 0.08% | 561,680 |
| 2021-02-16 | 2021-02-09 | 0.385 | 1,712,000 | -14,000 | 0.08% | 659,120 |
| 2021-02-04 | 2021-02-02 | 0.360 | 1,726,000 | -40,000 | 0.08% | 621,360 |
| 2021-01-20 | 2021-01-18 | 0.390 | 1,766,000 | +54,000 | 0.08% | 688,740 |
| 2020-05-04 | 2020-04-28 | 0.295 | 1,712,000 | -44,000 | 0.08% | 505,040 |
| 2020-03-18 | 2020-03-16 | 0.335 | 1,756,000 | +2,000 | 0.08% | 588,260 |
| 2019-09-10 | 2019-09-06 | 0.315 | 1,754,000 | -244,000 | 0.08% | 552,510 |
| 2019-07-10 | 2019-07-08 | 0.305 | 1,998,000 | -94,000 | 0.10% | 609,390 |
| 2019-04-25 | 2019-04-23 | 0.305 | 2,092,000 | +44,000 | 0.10% | 638,060 |
| 2019-03-21 | 2019-03-19 | 0.345 | 2,048,000 | -6,000 | 0.10% | 706,560 |
| 2019-02-15 | 2019-02-13 | 0.340 | 2,054,000 | +100,000 | 0.10% | 698,360 |
| 2018-09-06 | 2018-09-04 | 0.400 | 1,954,000 | -392,000 | 0.09% | 781,600 |
| 2018-04-10 | 2018-04-06 | 0.390 | 2,346,000 | -100,000 | 0.11% | 914,940 |
| 2018-03-26 | 2018-03-22 | 0.425 | 2,446,000 | -50,000 | 0.12% | 1,039,550 |
| 2018-03-14 | 2018-03-12 | 0.395 | 2,496,000 | +50,000 | 0.12% | 985,920 |
| 2018-02-23 | 2018-02-21 | 0.405 | 2,446,000 | +100,000 | 0.12% | 990,630 |
| 2018-01-25 | 2018-01-23 | 0.415 | 2,346,000 | -150,000 | 0.11% | 973,590 |
| 2017-10-26 | 2017-10-24 | 0.405 | 2,496,000 | -100,000 | 0.12% | 1,010,880 |
| 2017-10-24 | 2017-10-20 | 0.405 | 2,596,000 | -20,000 | 0.12% | 1,051,380 |
| 2017-10-12 | 2017-10-10 | 0.415 | 2,616,000 | -20,000 | 0.12% | 1,085,640 |
| 2017-09-27 | 2017-09-25 | 0.405 | 2,636,000 | +20,000 | 0.13% | 1,067,580 |
| 2017-09-07 | 2017-09-05 | 0.441 | 2,616,000 | +120,000 | 0.12% | 1,152,791 |
| 2017-09-06 | 2017-09-04 | 0.441 | 2,496,000 | +117,074 | 0.12% | 1,099,911 |
| 2017-09-05 | 2017-09-01 | 0.441 | 2,378,926 | -95,309 | 0.12% | 1,048,320 |
| 2017-08-30 | 2017-08-28 | 0.430 | 2,474,235 | +95,309 | 0.12% | 1,064,360 |
| 2017-08-29 | 2017-08-25 | 0.430 | 2,378,926 | +5,719 | 0.12% | 1,023,360 |
| 2017-08-21 | 2017-08-17 | 0.425 | 2,373,207 | -1,906 | 0.12% | 1,008,450 |
| 2017-08-10 | 2017-08-08 | 0.409 | 2,375,113 | +26,686 | 0.12% | 971,880 |
| 2017-08-03 | 2017-08-01 | 0.409 | 2,348,427 | +47,655 | 0.12% | 960,960 |
| 2017-07-27 | 2017-07-25 | 0.425 | 2,300,772 | +141,058 | 0.11% | 977,670 |
| 2017-07-20 | 2017-07-18 | 0.441 | 2,159,714 | +108,653 | 0.11% | 951,720 |
| 2017-07-03 | 2017-06-29 | 0.467 | 2,051,061 | -17,156 | 0.10% | 957,640 |
| 2017-06-29 | 2017-06-27 | 0.446 | 2,068,217 | -24,780 | 0.10% | 922,250 |
| 2017-06-28 | 2017-06-26 | 0.451 | 2,092,997 | -1,906 | 0.10% | 944,280 |
| 2017-06-27 | 2017-06-23 | 0.451 | 2,094,903 | +43,842 | 0.10% | 945,140 |
| 2017-05-31 | 2017-05-26 | 0.481 | 2,051,061 | +37,900 | 0.10% | 986,631 |
| 2017-04-26 | 2017-04-24 | 0.513 | 2,013,161 | -46,774 | 0.10% | 1,032,960 |
| 2017-04-13 | 2017-04-11 | 0.502 | 2,059,935 | +46,774 | 0.10% | 1,034,940 |
| 2017-04-12 | 2017-04-10 | 0.524 | 2,013,161 | +28,065 | 0.10% | 1,054,480 |
| 2017-03-29 | 2017-03-27 | 0.545 | 1,985,096 | +56,129 | 0.10% | 1,082,220 |
| 2017-02-27 | 2017-02-23 | 0.663 | 1,928,967 | +46,774 | 0.10% | 1,278,440 |
| 2017-02-24 | 2017-02-22 | 0.673 | 1,882,193 | +67,355 | 0.10% | 1,267,560 |
| 2017-02-23 | 2017-02-21 | 0.663 | 1,814,838 | -28,065 | 0.09% | 1,202,800 |
| 2017-02-09 | 2017-02-07 | 0.556 | 1,842,903 | +46,774 | 0.09% | 1,024,400 |
| 2016-12-14 | 2016-12-12 | 0.508 | 1,796,129 | +28,065 | 0.09% | 912,000 |
| 2016-09-12 | 2016-09-08 | 0.449 | 1,768,064 | +18,709 | 0.09% | 793,800 |
| 2016-09-09 | 2016-09-07 | 0.502 | 1,749,355 | +65,484 | 0.09% | 878,189 |
| 2016-09-08 | 2016-09-06 | 0.496 | 1,683,871 | +168,953 | 0.09% | 835,923 |
| 2016-09-05 | 2016-09-01 | 0.491 | 1,514,918 | +71,712 | 0.08% | 743,600 |
| 2016-09-01 | 2016-08-30 | 0.524 | 1,443,206 | +8,964 | 0.08% | 756,700 |
| 2016-08-31 | 2016-08-29 | 0.580 | 1,434,242 | +17,928 | 0.08% | 832,000 |
| 2016-06-07 | 2016-06-03 | 0.402 | 1,416,314 | +44,820 | 0.08% | 568,800 |
| 2016-04-22 | 2016-04-20 | 0.424 | 1,371,494 | +89,640 | 0.07% | 581,400 |
| 2016-02-15 | 2016-02-11 | 0.374 | 1,281,854 | +44,820 | 0.07% | 479,050 |
| 2016-01-04 | 2015-12-29 | 0.435 | 1,237,034 | -89,640 | 0.07% | 538,200 |
| 2015-12-03 | 2015-12-01 | 0.446 | 1,326,674 | +53,784 | 0.07% | 592,000 |
| 2015-12-01 | 2015-11-27 | 0.469 | 1,272,890 | -35,856 | 0.07% | 596,400 |
| 2015-11-25 | 2015-11-23 | 0.452 | 1,308,746 | +71,712 | 0.07% | 591,300 |
| 2015-11-02 | 2015-10-29 | 0.547 | 1,237,034 | +26,892 | 0.07% | 676,200 |
| 2015-09-11 | 2015-09-09 | 0.714 | 1,210,142 | +44,820 | 0.06% | 864,000 |
| 2015-09-04 | 2015-09-01 | 0.848 | 1,165,322 | -8,964 | 0.06% | 988,000 |
| 2015-08-25 | 2015-08-21 | 0.826 | 1,174,286 | -8,964 | 0.06% | 969,400 |
| 2015-08-20 | 2015-08-18 | 0.848 | 1,183,250 | -17,928 | 0.06% | 1,003,200 |
| 2015-08-13 | 2015-08-11 | 0.904 | 1,201,178 | -44,820 | 0.06% | 1,085,400 |
| 2015-08-07 | 2015-08-05 | 0.837 | 1,245,998 | +7,171 | 0.07% | 1,042,500 |
| 2015-08-06 | 2015-08-04 | 0.870 | 1,238,827 | -177,487 | 0.07% | 1,077,960 |
| 2015-08-05 | 2015-08-03 | 0.826 | 1,416,314 | +233,064 | 0.08% | 1,169,200 |
| 2015-08-03 | 2015-07-30 | 0.993 | 1,183,250 | -26,892 | 0.06% | 1,174,800 |
| 2015-07-31 | 2015-07-29 | 1.093 | 1,210,142 | +44,820 | 0.06% | 1,323,000 |
| 2015-07-15 | 2015-07-13 | 0.770 | 1,165,322 | -10,756 | 0.06% | 897,000 |
| 2015-07-02 | 2015-06-29 | 0.926 | 1,176,078 | -7,172 | 0.06% | 1,088,960 |
| 2015-06-18 | 2015-06-16 | 0.792 | 1,183,250 | -26,892 | 0.06% | 937,200 |
| 2015-06-11 | 2015-06-09 | 0.915 | 1,210,142 | +17,928 | 0.06% | 1,107,000 |
| 2015-06-01 | 2015-05-28 | 0.982 | 1,192,214 | -28,685 | 0.06% | 1,170,400 |
| 2015-05-29 | 2015-05-27 | 0.959 | 1,220,899 | -107,568 | 0.06% | 1,171,320 |
| 2015-05-26 | 2015-05-21 | 0.837 | 1,328,467 | -44,820 | 0.07% | 1,111,500 |
| 2015-05-21 | 2015-05-19 | 0.826 | 1,373,287 | -107,568 | 0.07% | 1,133,680 |
| 2015-05-20 | 2015-05-18 | 0.792 | 1,480,855 | -139,838 | 0.08% | 1,172,920 |
| 2015-05-19 | 2015-05-15 | 0.803 | 1,620,693 | -138,046 | 0.09% | 1,301,760 |
| 2015-05-18 | 2015-05-14 | 0.602 | 1,758,739 | +448,200 | 0.09% | 1,059,480 |
| 2015-05-13 | 2015-05-11 | 0.519 | 1,310,539 | -57,369 | 0.07% | 679,830 |
| 2015-05-06 | 2015-05-04 | 0.496 | 1,367,908 | +57,369 | 0.07% | 679,070 |
| 2015-05-04 | 2015-04-29 | 0.485 | 1,310,539 | -89,640 | 0.07% | 635,970 |
| 2015-04-29 | 2015-04-27 | 0.457 | 1,400,179 | +89,640 | 0.07% | 640,420 |
| 2015-04-15 | 2015-04-13 | 0.446 | 1,310,539 | -44,820 | 0.07% | 584,800 |
| 2015-04-08 | 2015-04-01 | 0.418 | 1,355,359 | -89,640 | 0.07% | 567,000 |
| 2015-03-20 | 2015-03-18 | 0.407 | 1,444,999 | +44,820 | 0.08% | 588,380 |
| 2015-01-06 | 2015-01-02 | 0.407 | 1,400,179 | -8,964 | 0.07% | 570,130 |
| 2014-12-18 | 2014-12-16 | 0.407 | 1,409,143 | -8,964 | 0.07% | 573,780 |
| 2014-12-09 | 2014-12-05 | 0.463 | 1,418,107 | +91,433 | 0.08% | 656,530 |
| 2014-11-24 | 2014-11-20 | 0.446 | 1,326,674 | +125,496 | 0.07% | 592,000 |
| 2014-10-29 | 2014-10-27 | 0.446 | 1,201,178 | -89,640 | 0.06% | 536,000 |
| 2014-10-20 | 2014-10-16 | 0.446 | 1,290,818 | -53,784 | 0.07% | 576,000 |
| 2014-09-15 | 2014-09-11 | 0.457 | 1,344,602 | +53,784 | 0.07% | 615,000 |
| 2014-08-25 | 2014-08-21 | 0.480 | 1,290,818 | -44,820 | 0.07% | 619,200 |
| 2014-08-22 | 2014-08-20 | 0.480 | 1,335,638 | -44,820 | 0.07% | 640,700 |
| 2014-08-15 | 2014-08-13 | 0.446 | 1,380,458 | -179,280 | 0.07% | 616,000 |
| 2014-08-14 | 2014-08-12 | 0.446 | 1,559,738 | -43,027 | 0.08% | 696,000 |
| 2014-08-13 | 2014-08-11 | 0.446 | 1,602,765 | +222,307 | 0.09% | 715,200 |
| 2014-08-11 | 2014-08-07 | 0.435 | 1,380,458 | +44,820 | 0.07% | 600,600 |
| 2014-08-07 | 2014-08-05 | 0.429 | 1,335,638 | +17,928 | 0.07% | 573,650 |
| 2014-08-01 | 2014-07-30 | 0.429 | 1,317,710 | +44,820 | 0.07% | 565,950 |
| 2014-07-28 | 2014-07-24 | 0.435 | 1,272,890 | +35,856 | 0.07% | 553,800 |
| 2014-07-25 | 2014-07-23 | 0.446 | 1,237,034 | +35,856 | 0.07% | 552,000 |
| 2014-06-30 | 2014-06-26 | 0.491 | 1,201,178 | -53,784 | 0.06% | 589,600 |
| 2014-06-26 | 2014-06-24 | 0.463 | 1,254,962 | +53,784 | 0.07% | 581,000 |
| 2014-05-28 | 2014-05-26 | 0.626 | 1,201,178 | +88,087 | 0.06% | 751,943 |
| 2014-02-21 | 2014-02-19 | 0.662 | 1,113,091 | +83,066 | 0.06% | 737,000 |
| 2013-10-04 | 2013-10-02 | 0.807 | 1,030,025 | -24,920 | 0.06% | 830,800 |
| 2013-10-02 | 2013-09-27 | 0.722 | 1,054,945 | -24,920 | 0.06% | 762,000 |
| 2013-08-30 | 2013-08-28 | 0.566 | 1,079,865 | +83,067 | 0.06% | 611,000 |
| 2013-08-20 | 2013-08-16 | 0.626 | 996,798 | +83,066 | 0.06% | 624,000 |
| 2013-07-18 | 2013-07-16 | 0.578 | 913,732 | +24,920 | 0.05% | 528,000 |
| 2013-05-30 | 2013-05-28 | 0.732 | 888,812 | +55,739 | 0.05% | 650,707 |
| 2013-05-27 | 2013-05-23 | 0.719 | 833,073 | -31,143 | 0.05% | 599,200 |
| 2013-05-23 | 2013-05-21 | 0.758 | 864,216 | +31,143 | 0.05% | 654,900 |
| 2013-05-14 | 2013-05-10 | 0.719 | 833,073 | +23,357 | 0.05% | 599,200 |
| 2013-05-08 | 2013-05-06 | 0.636 | 809,716 | +77,858 | 0.05% | 514,800 |
| 2013-04-18 | 2013-04-16 | 0.642 | 731,858 | -23,357 | 0.04% | 470,000 |
| 2013-04-16 | 2013-04-12 | 0.655 | 755,215 | -54,501 | 0.05% | 494,700 |
| 2013-01-24 | 2013-01-22 | 0.623 | 809,716 | +77,858 | 0.05% | 504,400 |
| 2012-12-28 | 2012-12-24 | 0.559 | 731,858 | -38,929 | 0.04% | 408,900 |
| 2012-12-27 | 2012-12-20 | 0.572 | 770,787 | -23,357 | 0.05% | 440,550 |
| 2012-12-20 | 2012-12-18 | 0.559 | 794,144 | +38,929 | 0.05% | 443,700 |
| 2012-10-25 | 2012-10-22 | 0.520 | 755,215 | +23,357 | 0.05% | 392,850 |
| 2012-10-04 | 2012-09-28 | 0.494 | 731,858 | +124,571 | 0.04% | 361,900 |
| 2012-08-10 | 2012-08-08 | 0.501 | 607,287 | +85,643 | 0.04% | 304,200 |
| 2012-08-02 | 2012-07-31 | 0.501 | 521,644 | +23,358 | 0.03% | 261,300 |
| 2012-07-25 | 2012-07-23 | 0.546 | 498,286 | +102,771 | 0.03% | 272,000 |
| 2012-07-09 | 2012-07-05 | 0.546 | 395,515 | +46,714 | 0.02% | 215,900 |
| 2012-05-24 | 2012-05-22 | 0.666 | 348,801 | +19,378 | 0.02% | 232,433 |
| 2012-05-08 | 2012-05-04 | 0.721 | 329,423 | +73,532 | 0.02% | 237,440 |
| 2012-03-14 | 2012-03-12 | 0.775 | 255,891 | -73,532 | 0.02% | 198,360 |
| 2012-02-24 | 2012-02-22 | 0.734 | 329,423 | -235,302 | 0.02% | 241,920 |
| 2012-02-17 | 2012-02-15 | 0.660 | 564,725 | +44,119 | 0.04% | 372,480 |
| 2012-02-14 | 2012-02-10 | 0.680 | 520,606 | +14,707 | 0.03% | 354,000 |
| 2012-02-13 | 2012-02-09 | 0.707 | 505,899 | +220,595 | 0.03% | 357,760 |
| 2012-01-17 | 2012-01-13 | 0.666 | 285,304 | +19,119 | 0.02% | 190,120 |
| 2011-12-16 | 2011-12-14 | 0.639 | 266,185 | -22,060 | 0.02% | 170,140 |
| 2011-12-01 | 2011-11-29 | 0.666 | 288,245 | +44,119 | 0.02% | 192,080 |
| 2011-11-29 | 2011-11-25 | 0.666 | 244,126 | +22,060 | 0.02% | 162,680 |
| 2011-11-10 | 2011-11-08 | 0.734 | 222,066 | +14,706 | 0.01% | 163,080 |
| 2011-11-02 | 2011-10-31 | 0.721 | 207,360 | +58,826 | 0.01% | 149,460 |
| 2011-10-13 | 2011-10-11 | 0.653 | 148,534 | -22,060 | 0.01% | 96,960 |
| 2011-10-11 | 2011-10-07 | 0.632 | 170,594 | +22,060 | 0.01% | 107,880 |
| 2011-10-07 | 2011-10-04 | 0.673 | 148,534 | +67,649 | 0.01% | 99,990 |
| 2011-09-09 | 2011-09-07 | 1.018 | 80,885 | +3,120 | 0.01% | 82,377 |
| 2011-08-10 | 2011-08-08 | 1.018 | 77,765 | -15,553 | 0.01% | 79,200 |
| 2011-06-03 | 2011-06-01 | 1.415 | 93,318 | -7,070 | 0.01% | 132,000 |
| 2011-05-20 | 2011-05-18 | 1.640 | 100,388 | +7,070 | 0.01% | 164,667 |
| 2011-05-19 | 2011-05-17 | 1.640 | 93,318 | +3,993 | 0.01% | 153,070 |
| 2011-04-26 | 2011-04-20 | 1.670 | 89,325 | +6,767 | 0.01% | 149,160 |
| 2011-04-14 | 2011-04-12 | 1.655 | 82,558 | +12,181 | 0.01% | 136,640 |
| 2011-04-06 | 2011-04-01 | 1.699 | 70,377 | +6,767 | 0.00% | 119,600 |
| 2011-03-21 | 2011-03-17 | 1.699 | 63,610 | +6,767 | 0.00% | 108,100 |
| 2011-03-17 | 2011-03-15 | 1.611 | 56,843 | +6,767 | 0.00% | 91,560 |
| 2011-02-28 | 2011-02-24 | 1.729 | 50,076 | +6,767 | 0.00% | 86,580 |
| 2011-02-09 | 2011-02-07 | 1.877 | 43,309 | +2,707 | 0.00% | 81,280 |
| 2011-02-07 | 2011-01-31 | 1.847 | 40,602 | +6,767 | 0.00% | 75,000 |
| 2011-01-19 | 2011-01-17 | 1.995 | 33,835 | -6,767 | 0.00% | 67,500 |
| 2011-01-06 | 2011-01-04 | 1.921 | 40,602 | -9,474 | 0.00% | 78,000 |
| 2010-12-22 | 2010-12-20 | 1.847 | 50,076 | +9,474 | 0.00% | 92,500 |
| 2010-12-03 | 2010-12-01 | 1.980 | 40,602 | -16,241 | 0.00% | 80,400 |
| 2010-12-02 | 2010-11-30 | 2.025 | 56,843 | -8,121 | 0.00% | 115,080 |
| 2010-11-16 | 2010-11-12 | 1.832 | 64,964 | +8,121 | 0.00% | 119,041 |
| 2010-11-10 | 2010-11-08 | 1.877 | 56,843 | +20,301 | 0.00% | 106,680 |
| 2010-10-15 | 2010-10-13 | 1.951 | 36,542 | -6,767 | 0.00% | 71,280 |
| 2010-09-28 | 2010-09-24 | 1.892 | 43,309 | +6,767 | 0.00% | 81,920 |
| 2010-09-16 | 2010-09-14 | 2.087 | 36,542 | +1,088 | 0.00% | 76,251 |
| 2010-09-06 | 2010-09-02 | 1.934 | 35,454 | -77,472 | 0.00% | 68,581 |
| 2010-09-02 | 2010-08-31 | 1.828 | 112,926 | -1,313 | 0.01% | 206,400 |
| 2010-07-23 | 2010-07-21 | 1.889 | 114,239 | -65,655 | 0.01% | 215,759 |
| 2010-07-13 | 2010-07-09 | 1.752 | 179,894 | -10,505 | 0.01% | 315,100 |
| 2010-07-12 | 2010-07-08 | 1.721 | 190,399 | -10,505 | 0.01% | 327,700 |
| 2010-07-09 | 2010-07-07 | 1.706 | 200,904 | +2,627 | 0.01% | 342,721 |
| 2010-07-08 | 2010-07-06 | 1.721 | 198,277 | +18,383 | 0.01% | 341,259 |
| 2010-07-02 | 2010-06-29 | 1.767 | 179,894 | -48,585 | 0.01% | 317,840 |
| 2010-06-30 | 2010-06-28 | 1.782 | 228,479 | +32,828 | 0.02% | 407,161 |
| 2010-06-29 | 2010-06-25 | 1.797 | 195,651 | +48,584 | 0.01% | 351,640 |
| 2010-06-28 | 2010-06-24 | 1.889 | 147,067 | -13,131 | 0.01% | 277,761 |
| 2010-06-23 | 2010-06-21 | 1.858 | 160,198 | -5,252 | 0.01% | 297,681 |
| 2010-06-15 | 2010-06-11 | 1.813 | 165,450 | +18,383 | 0.01% | 299,880 |
| 2010-06-09 | 2010-06-07 | 1.904 | 147,067 | +32,828 | 0.01% | 280,001 |
| 2010-05-11 | 2010-05-07 | 2.154 | 114,239 | +4,386 | 0.01% | 246,088 |
| 2010-04-23 | 2010-04-21 | 2.313 | 109,853 | +12,627 | 0.01% | 254,040 |
| 2010-04-22 | 2010-04-20 | 2.265 | 97,226 | +2,525 | 0.01% | 220,219 |
| 2010-04-12 | 2010-04-08 | 2.423 | 94,701 | -3,788 | 0.01% | 229,500 |
| 2010-04-01 | 2010-03-30 | 2.281 | 98,489 | -6,313 | 0.01% | 224,640 |
| 2010-03-30 | 2010-03-26 | 2.233 | 104,802 | -16,415 | 0.01% | 234,059 |
| 2010-03-26 | 2010-03-24 | 2.233 | 121,217 | -12,627 | 0.01% | 270,719 |
| 2010-03-25 | 2010-03-23 | 2.265 | 133,844 | +12,627 | 0.01% | 303,160 |
| 2010-03-12 | 2010-03-10 | 2.154 | 121,217 | +18,940 | 0.01% | 261,119 |
| 2010-03-08 | 2010-03-04 | 2.170 | 102,277 | +3,788 | 0.01% | 221,940 |
| 2010-03-02 | 2010-02-26 | 2.170 | 98,489 | -16,415 | 0.01% | 213,720 |
| 2010-02-22 | 2010-02-18 | 2.154 | 114,904 | -2,525 | 0.01% | 247,520 |
| 2010-02-08 | 2010-02-04 | 2.138 | 117,429 | +16,415 | 0.01% | 251,100 |
| 2010-01-15 | 2010-01-13 | 2.091 | 101,014 | +3,788 | 0.01% | 211,199 |
| 2009-09-30 | 2009-09-28 | 1.806 | 97,226 | -1,263 | 0.01% | 175,559 |
| 2009-09-18 | 2009-09-16 | 2.084 | 98,489 | +3,416 | 0.01% | 205,239 |
| 2009-09-09 | 2009-09-07 | 2.084 | 95,073 | -2,437 | 0.01% | 198,121 |
| 2009-09-08 | 2009-09-04 | 2.002 | 97,510 | +2,437 | 0.01% | 195,199 |
| 2009-08-07 | 2009-08-05 | 2.182 | 95,073 | +1,219 | 0.01% | 207,481 |
| 2009-07-24 | 2009-07-22 | 1.756 | 93,854 | -3,656 | 0.01% | 164,780 |
| 2009-06-03 | 2009-06-01 | 1.608 | 97,510 | -2,438 | 0.01% | 156,799 |
| 2009-05-15 | 2009-05-13 | 1.441 | 99,948 | +5,503 | 0.01% | 144,051 |
| 2009-04-08 | 2009-04-06 | 1.250 | 94,445 | -3,455 | 0.01% | 118,080 |
| 2009-04-07 | 2009-04-03 | 1.094 | 97,900 | -40,312 | 0.01% | 107,100 |
| 2009-04-03 | 2009-04-01 | 0.903 | 138,212 | -51,830 | 0.01% | 124,800 |
| 2009-04-02 | 2009-03-31 | 0.886 | 190,042 | +63,348 | 0.02% | 168,300 |
| 2009-04-01 | 2009-03-30 | 0.886 | 126,694 | +1,151 | 0.01% | 112,200 |
| 2009-03-31 | 2009-03-27 | 0.851 | 125,543 | +5,759 | 0.01% | 106,820 |
| 2009-03-30 | 2009-03-26 | 0.868 | 119,784 | +4,607 | 0.01% | 104,000 |
| 2009-03-25 | 2009-03-23 | 0.764 | 115,177 | +5,759 | 0.01% | 88,000 |
| 2009-03-16 | 2009-03-12 | 0.712 | 109,418 | -23,035 | 0.01% | 77,900 |
| 2009-03-13 | 2009-03-11 | 0.703 | 132,453 | +23,035 | 0.01% | 93,150 |
| 2009-02-17 | 2009-02-13 | 0.721 | 109,418 | -11,518 | 0.01% | 78,850 |
| 2009-02-16 | 2009-02-12 | 0.712 | 120,936 | +11,518 | 0.01% | 86,100 |
| 2008-11-21 | 2008-11-19 | 0.747 | 109,418 | +3,455 | 0.01% | 81,700 |
| 2008-11-19 | 2008-11-17 | 0.851 | 105,963 | +11,518 | 0.01% | 90,160 |
| 2008-11-11 | 2008-11-07 | 1.025 | 94,445 | +2,304 | 0.01% | 96,760 |
| 2008-10-03 | 2008-09-30 | 1.556 | 92,141 | +5,748 | 0.01% | 143,341 |
| 2008-09-16 | 2008-09-11 | 1.815 | 86,393 | +10,799 | 0.01% | 156,799 |
| 2008-09-09 | 2008-09-05 | 2.037 | 75,594 | -1,080 | 0.01% | 153,999 |
| 2008-07-25 | 2008-07-23 | 2.315 | 76,674 | +1,080 | 0.01% | 177,499 |
| 2008-05-21 | 2008-05-19 | 2.667 | 75,594 | -5,400 | 0.01% | 201,599 |
| 2008-05-09 | 2008-05-07 | 2.685 | 80,994 | +8,639 | 0.01% | 217,500 |
| 2008-05-07 | 2008-05-05 | 3.055 | 72,355 | -5,757 | 0.01% | 221,052 |
| 2008-05-05 | 2008-04-30 | 2.763 | 78,112 | -9,250 | 0.01% | 215,840 |
| 2008-04-29 | 2008-04-25 | 2.763 | 87,362 | +5,139 | 0.01% | 241,400 |
| 2008-04-17 | 2008-04-15 | 2.530 | 82,223 | +43,167 | 0.01% | 208,000 |
| 2008-04-08 | 2008-04-03 | 2.685 | 39,056 | +18,500 | 0.00% | 104,880 |
| 2008-03-14 | 2008-03-12 | 2.316 | 20,556 | -10,278 | 0.00% | 47,600 |
| 2008-03-12 | 2008-03-10 | 2.355 | 30,834 | +10,278 | 0.00% | 72,601 |
| 2008-03-05 | 2008-03-03 | 2.491 | 20,556 | +10,278 | 0.00% | 51,201 |
| 2008-01-18 | 2008-01-16 | 3.152 | 10,278 | -4,111 | 0.00% | 32,400 |
| 2007-12-27 | 2007-12-20 | 3.678 | 14,389 | -6,167 | 0.00% | 52,920 |
| 2007-12-20 | 2007-12-18 | 3.522 | 20,556 | +10,278 | 0.00% | 72,401 |
| 2007-12-07 | 2007-12-05 | 3.814 | 10,278 | -12,333 | 0.00% | 39,200 |
| 2007-11-22 | 2007-11-20 | 3.892 | 22,611 | -5,139 | 0.00% | 87,999 |
| 2007-11-14 | 2007-11-12 | 3.892 | 27,750 | +5,139 | 0.00% | 107,999 |
| 2007-11-13 | 2007-11-09 | 4.086 | 22,611 | +10,278 | 0.00% | 92,399 |
| 2007-11-08 | 2007-11-06 | 4.242 | 12,333 | -20,556 | 0.00% | 52,318 |
| 2007-11-07 | 2007-11-05 | 4.086 | 32,889 | +10,278 | 0.00% | 134,399 |
| 2007-11-06 | 2007-11-02 | 4.262 | 22,611 | +10,278 | 0.00% | 96,358 |
| 2007-10-22 | 2007-10-17 | 4.651 | 12,333 | -10,278 | 0.00% | 57,358 |
| 2007-10-08 | 2007-10-04 | 3.561 | 22,611 | +10,278 | 0.00% | 80,519 |
| 2007-10-04 | 2007-10-02 | 4.010 | 12,333 | +423 | 0.00% | 49,456 |
| 2007-09-28 | 2007-09-25 | 4.010 | 11,910 | +1,985 | 0.00% | 47,760 |
| 2007-07-31 | 2007-07-27 | 5.038 | 9,925 | +1,985 | 0.00% | 50,000 |
| 2007-07-27 | 2007-07-25 | 5.058 | 7,940 | -4,963 | 0.00% | 40,160 |
| 2007-07-17 | 2007-07-13 | 5.340 | 12,903 | -6,947 | 0.00% | 68,902 |
| 2007-07-11 | 2007-07-09 | 5.280 | 19,850 | +4,962 | 0.00% | 104,799 |
| 2007-06-29 | 2007-06-27 | 5.159 | 14,888 | +4,963 | 0.00% | 76,802 |
| 2007-06-26 | 2007-06-22 | 5.421 | 9,925 | 0.00% | 53,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy