History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 270,000 +0 0.01% 26,460
2025-10-13 2025-10-09 0.098 270,000 +0 0.01% 26,460
2025-10-10 2025-10-08 0.094 270,000 +0 0.01% 25,380
2025-10-09 2025-10-06 0.099 270,000 +0 0.01% 26,730
2025-10-08 2025-10-03 0.099 270,000 +0 0.01% 26,730
2025-10-06 2025-10-02 0.095 270,000 +0 0.01% 25,650
2025-10-03 2025-09-30 0.102 270,000 +0 0.01% 27,540
2025-10-02 2025-09-29 0.093 270,000 +0 0.01% 25,110
2025-09-30 2025-09-26 0.106 270,000 +0 0.01% 28,620
2025-09-29 2025-09-25 0.106 270,000 +0 0.01% 28,620
2025-09-26 2025-09-24 0.106 270,000 +0 0.01% 28,620
2025-09-25 2025-09-23 0.106 270,000 +0 0.01% 28,620
2025-09-24 2025-09-22 0.106 270,000 +0 0.01% 28,620
2025-09-23 2025-09-19 0.098 270,000 +0 0.01% 26,460
2025-09-22 2025-09-18 0.106 270,000 +0 0.01% 28,620
2025-09-19 2025-09-17 0.106 270,000 +0 0.01% 28,620
2025-09-18 2025-09-16 0.106 270,000 +0 0.01% 28,620
2025-09-17 2025-09-15 0.106 270,000 +0 0.01% 28,620
2025-09-16 2025-09-12 0.106 270,000 +0 0.01% 28,620
2025-09-15 2025-09-11 0.107 270,000 +0 0.01% 28,890
2025-09-12 2025-09-10 0.107 270,000 +0 0.01% 28,890
2025-09-11 2025-09-09 0.103 270,000 +0 0.01% 27,810
2025-09-10 2025-09-08 0.103 270,000 +0 0.01% 27,810
2025-09-09 2025-09-05 0.103 270,000 +0 0.01% 27,810
2025-09-08 2025-09-04 0.104 270,000 +0 0.01% 28,080
2025-09-05 2025-09-03 0.104 270,000 +0 0.01% 28,080
2025-09-04 2025-09-02 0.104 270,000 +0 0.01% 28,080
2025-09-03 2025-09-01 0.104 270,000 +0 0.01% 28,080
2025-09-02 2025-08-29 0.104 270,000 +0 0.01% 28,080
2025-09-01 2025-08-28 0.104 270,000 +0 0.01% 28,080
2025-08-29 2025-08-27 0.102 270,000 +0 0.01% 27,540
2025-08-28 2025-08-26 0.120 270,000 +0 0.01% 32,400
2025-08-27 2025-08-25 0.122 270,000 +0 0.01% 32,940
2025-08-26 2025-08-22 0.127 270,000 +0 0.01% 34,290
2025-08-25 2025-08-21 0.127 270,000 +0 0.01% 34,290
2025-08-22 2025-08-20 0.127 270,000 +0 0.01% 34,290
2025-08-21 2025-08-19 0.127 270,000 +0 0.01% 34,290
2025-08-20 2025-08-18 0.127 270,000 +0 0.01% 34,290
2025-08-19 2025-08-15 0.127 270,000 +0 0.01% 34,290
2025-08-18 2025-08-14 0.120 270,000 +0 0.01% 32,400
2025-08-15 2025-08-13 0.122 270,000 +0 0.01% 32,940
2025-08-14 2025-08-12 0.122 270,000 +0 0.01% 32,940
2025-08-13 2025-08-11 0.115 270,000 +0 0.01% 31,050
2025-08-12 2025-08-08 0.100 270,000 +0 0.01% 27,000
2025-08-11 2025-08-07 0.099 270,000 +0 0.01% 26,730
2025-08-08 2025-08-06 0.097 270,000 +0 0.01% 26,190
2025-08-07 2025-08-05 0.096 270,000 +0 0.01% 25,920
2025-08-06 2025-08-04 0.096 270,000 +0 0.01% 25,920
2025-08-05 2025-08-01 0.096 270,000 +0 0.01% 25,920
2025-08-04 2025-07-31 0.095 270,000 +0 0.01% 25,650
2025-08-01 2025-07-30 0.100 270,000 +0 0.01% 27,000
2025-07-31 2025-07-29 0.100 270,000 +0 0.01% 27,000
2025-07-30 2025-07-28 0.100 270,000 +0 0.01% 27,000
2025-07-29 2025-07-25 0.100 270,000 +0 0.01% 27,000
2025-07-28 2025-07-24 0.099 270,000 +0 0.01% 26,730
2025-07-25 2025-07-23 0.103 270,000 +0 0.01% 27,810
2025-07-24 2025-07-22 0.103 270,000 +0 0.01% 27,810
2025-07-23 2025-07-21 0.104 270,000 +0 0.01% 28,080
2025-07-22 2025-07-18 0.106 270,000 +0 0.01% 28,620
2025-07-21 2025-07-17 0.107 270,000 +0 0.01% 28,890
2025-07-18 2025-07-16 0.107 270,000 +0 0.01% 28,890
2025-07-17 2025-07-15 0.107 270,000 +0 0.01% 28,890
2025-07-16 2025-07-14 0.107 270,000 +0 0.01% 28,890
2025-07-15 2025-07-11 0.107 270,000 +0 0.01% 28,890
2025-07-14 2025-07-10 0.104 270,000 +0 0.01% 28,080
2025-07-11 2025-07-09 0.105 270,000 +0 0.01% 28,350
2025-07-10 2025-07-08 0.105 270,000 +0 0.01% 28,350
2025-07-09 2025-07-07 0.105 270,000 +0 0.01% 28,350
2025-07-08 2025-07-04 0.099 270,000 +0 0.01% 26,730
2025-07-07 2025-07-03 0.099 270,000 +0 0.01% 26,730
2025-07-04 2025-07-02 0.096 270,000 +0 0.01% 25,920
2025-07-03 2025-06-30 0.100 270,000 +0 0.01% 27,000
2025-07-02 2025-06-27 0.100 270,000 +0 0.01% 27,000
2025-06-30 2025-06-26 0.096 270,000 +0 0.01% 25,920
2025-06-27 2025-06-25 0.096 270,000 +0 0.01% 25,920
2025-06-26 2025-06-24 0.096 270,000 +0 0.01% 25,920
2025-06-25 2025-06-23 0.100 270,000 +0 0.01% 27,000
2025-06-24 2025-06-20 0.100 270,000 +0 0.01% 27,000
2025-06-23 2025-06-19 0.100 270,000 +0 0.01% 27,000
2025-06-20 2025-06-18 0.100 270,000 +0 0.01% 27,000
2025-06-19 2025-06-17 0.109 270,000 +0 0.01% 29,430
2025-06-18 2025-06-16 0.127 270,000 +0 0.01% 34,290
2025-06-17 2025-06-13 0.113 270,000 +0 0.01% 30,510
2025-06-16 2025-06-12 0.114 270,000 +0 0.01% 30,780
2025-06-13 2025-06-11 0.114 270,000 +0 0.01% 30,780
2025-06-12 2025-06-10 0.112 270,000 +0 0.01% 30,240
2025-06-11 2025-06-09 0.109 270,000 +0 0.01% 29,430
2025-06-10 2025-06-06 0.124 270,000 +0 0.01% 33,480
2025-06-09 2025-06-05 0.122 270,000 +0 0.01% 32,940
2025-06-06 2025-06-04 0.122 270,000 +0 0.01% 32,940
2025-06-05 2025-06-03 0.122 270,000 +0 0.01% 32,940
2025-06-04 2025-06-02 0.122 270,000 +0 0.01% 32,940
2025-06-03 2025-05-30 0.122 270,000 +0 0.01% 32,940
2025-06-02 2025-05-29 0.102 270,000 +0 0.01% 27,540
2025-05-30 2025-05-28 0.102 270,000 +0 0.01% 27,540
2025-05-29 2025-05-27 0.099 270,000 +0 0.01% 26,730
2025-05-28 2025-05-26 0.101 270,000 +0 0.01% 27,270
2025-05-27 2025-05-23 0.111 270,000 +0 0.01% 29,970
2025-05-26 2025-05-22 0.111 270,000 +0 0.01% 29,970
2025-05-23 2025-05-21 0.111 270,000 +0 0.01% 29,970
2025-05-22 2025-05-20 0.111 270,000 +0 0.01% 29,970
2025-05-21 2025-05-19 0.111 270,000 +0 0.01% 29,970
2025-05-20 2025-05-16 0.110 270,000 +0 0.01% 29,700
2025-05-19 2025-05-15 0.108 270,000 +0 0.01% 29,160
2025-05-16 2025-05-14 0.108 270,000 +0 0.01% 29,160
2025-05-15 2025-05-13 0.110 270,000 +0 0.01% 29,700
2025-05-14 2025-05-12 0.110 270,000 +0 0.01% 29,700
2025-05-13 2025-05-09 0.113 270,000 +0 0.01% 30,510
2025-05-12 2025-05-08 0.113 270,000 +0 0.01% 30,510
2025-05-09 2025-05-07 0.113 270,000 +0 0.01% 30,510
2025-05-08 2025-05-06 0.110 270,000 +0 0.01% 29,700
2025-05-07 2025-05-02 0.120 270,000 +0 0.01% 32,400
2025-05-06 2025-04-30 0.120 270,000 +0 0.01% 32,400
2025-05-02 2025-04-29 0.122 270,000 +0 0.01% 32,940
2025-04-30 2025-04-28 0.122 270,000 +0 0.01% 32,940
2025-04-29 2025-04-25 0.110 270,000 +0 0.01% 29,700
2025-04-28 2025-04-24 0.130 270,000 +0 0.01% 35,100
2025-04-25 2025-04-23 0.130 270,000 +0 0.01% 35,100
2025-04-24 2025-04-22 0.128 270,000 +0 0.01% 34,560
2025-04-23 2025-04-17 0.128 270,000 +0 0.01% 34,560
2025-04-22 2025-04-16 0.128 270,000 +0 0.01% 34,560
2025-04-17 2025-04-15 0.128 270,000 +0 0.01% 34,560
2025-04-16 2025-04-14 0.128 270,000 +0 0.01% 34,560
2025-04-15 2025-04-11 0.128 270,000 +0 0.01% 34,560
2025-04-14 2025-04-10 0.129 270,000 +0 0.01% 34,830
2025-04-11 2025-04-09 0.123 270,000 +0 0.01% 33,210
2025-04-10 2025-04-08 0.116 270,000 +0 0.01% 31,320
2025-04-09 2025-04-07 0.117 270,000 +0 0.01% 31,590
2025-04-08 2025-04-03 0.117 270,000 +0 0.01% 31,590
2025-04-07 2025-04-02 0.117 270,000 +0 0.01% 31,590
2025-04-03 2025-04-01 0.117 270,000 +0 0.01% 31,590
2025-04-02 2025-03-31 0.117 270,000 +0 0.01% 31,590
2025-04-01 2025-03-28 0.117 270,000 +0 0.01% 31,590
2025-03-31 2025-03-27 0.117 270,000 +0 0.01% 31,590
2025-03-28 2025-03-26 0.117 270,000 +0 0.01% 31,590
2025-03-27 2025-03-25 0.117 270,000 +0 0.01% 31,590
2025-03-26 2025-03-24 0.116 270,000 +0 0.01% 31,320
2025-03-25 2025-03-21 0.117 270,000 +0 0.01% 31,590
2025-03-24 2025-03-20 0.110 270,000 +0 0.01% 29,700
2025-03-21 2025-03-19 0.106 270,000 +0 0.01% 28,620
2025-03-20 2025-03-18 0.116 270,000 +0 0.01% 31,320
2025-03-19 2025-03-17 0.116 270,000 +0 0.01% 31,320
2025-03-18 2025-03-14 0.114 270,000 +0 0.01% 30,780
2025-03-17 2025-03-13 0.115 270,000 +0 0.01% 31,050
2025-03-14 2025-03-12 0.140 270,000 +0 0.01% 37,800
2025-03-13 2025-03-11 0.140 270,000 +0 0.01% 37,800
2025-03-12 2025-03-10 0.144 270,000 +0 0.01% 38,880
2025-03-11 2025-03-07 0.147 270,000 +0 0.01% 39,690
2025-03-10 2025-03-06 0.139 270,000 +0 0.01% 37,530
2025-03-07 2025-03-05 0.152 270,000 +0 0.01% 41,040
2025-03-06 2025-03-04 0.158 270,000 +0 0.01% 42,660
2025-03-05 2025-03-03 0.158 270,000 +0 0.01% 42,660
2025-03-04 2025-02-28 0.158 270,000 +0 0.01% 42,660
2025-03-03 2025-02-27 0.158 270,000 +0 0.01% 42,660
2025-02-28 2025-02-26 0.158 270,000 +0 0.01% 42,660
2025-02-27 2025-02-25 0.160 270,000 +0 0.01% 43,200
2025-02-26 2025-02-24 0.155 270,000 +0 0.01% 41,850
2025-02-25 2025-02-21 0.159 270,000 +0 0.01% 42,930
2025-02-24 2025-02-20 0.145 270,000 +0 0.01% 39,150
2025-02-21 2025-02-19 0.152 270,000 +0 0.01% 41,040
2025-02-20 2025-02-18 0.160 270,000 +0 0.01% 43,200
2025-02-19 2025-02-17 0.160 270,000 +0 0.01% 43,200
2025-02-18 2025-02-14 0.130 270,000 +0 0.01% 35,100
2025-02-17 2025-02-13 0.154 270,000 +0 0.01% 41,580
2025-02-14 2025-02-12 0.154 270,000 +0 0.01% 41,580
2025-02-13 2025-02-11 0.154 270,000 +0 0.01% 41,580
2025-02-12 2025-02-10 0.154 270,000 +0 0.01% 41,580
2025-02-11 2025-02-07 0.154 270,000 +0 0.01% 41,580
2025-02-10 2025-02-06 0.154 270,000 +0 0.01% 41,580
2025-02-07 2025-02-05 0.154 270,000 +0 0.01% 41,580
2025-02-06 2025-02-04 0.162 270,000 +0 0.01% 43,740
2025-02-05 2025-02-03 0.150 270,000 +0 0.01% 40,500
2025-02-04 2025-01-28 0.156 270,000 +0 0.01% 42,120
2025-02-03 2025-01-24 0.156 270,000 +0 0.01% 42,120
2025-01-27 2025-01-23 0.156 270,000 +0 0.01% 42,120
2025-01-24 2025-01-22 0.147 270,000 +0 0.01% 39,690
2025-01-23 2025-01-21 0.147 270,000 +0 0.01% 39,690
2025-01-22 2025-01-20 0.185 270,000 +0 0.01% 49,950
2025-01-21 2025-01-17 0.170 270,000 +0 0.01% 45,900
2025-01-20 2025-01-16 0.173 270,000 +0 0.01% 46,710
2025-01-17 2025-01-15 0.173 270,000 +0 0.01% 46,710
2025-01-16 2025-01-14 0.170 270,000 +0 0.01% 45,900
2025-01-15 2025-01-13 0.176 270,000 +0 0.01% 47,520
2025-01-14 2025-01-10 0.176 270,000 +0 0.01% 47,520
2025-01-13 2025-01-09 0.176 270,000 +0 0.01% 47,520
2025-01-10 2025-01-08 0.176 270,000 +0 0.01% 47,520
2025-01-09 2025-01-07 0.175 270,000 +0 0.01% 47,250
2025-01-08 2025-01-06 0.173 270,000 +0 0.01% 46,710
2025-01-07 2025-01-03 0.169 270,000 +0 0.01% 45,630
2025-01-06 2025-01-02 0.151 270,000 +0 0.01% 40,770
2025-01-03 2024-12-31 0.143 270,000 +0 0.01% 38,610
2025-01-02 2024-12-27 0.158 270,000 +0 0.01% 42,660
2024-12-30 2024-12-24 0.158 270,000 +0 0.01% 42,660
2024-12-27 2024-12-20 0.158 270,000 +0 0.01% 42,660
2024-12-23 2024-12-19 0.158 270,000 +0 0.01% 42,660
2024-12-20 2024-12-18 0.160 270,000 +0 0.01% 43,200
2024-12-19 2024-12-17 0.167 270,000 +0 0.01% 45,090
2024-12-18 2024-12-16 0.160 270,000 +0 0.01% 43,200
2024-12-17 2024-12-13 0.162 270,000 +0 0.01% 43,740
2024-12-16 2024-12-12 0.197 270,000 +0 0.01% 53,190
2024-12-13 2024-12-11 0.180 270,000 +0 0.01% 48,600
2024-12-12 2024-12-10 0.158 270,000 +0 0.01% 42,660
2024-12-11 2024-12-09 0.163 270,000 +0 0.01% 44,010
2024-12-10 2024-12-06 0.163 270,000 +0 0.01% 44,010
2024-12-09 2024-12-05 0.160 270,000 +0 0.01% 43,200
2024-12-06 2024-12-04 0.160 270,000 +0 0.01% 43,200
2024-12-05 2024-12-03 0.160 270,000 +0 0.01% 43,200
2024-12-04 2024-12-02 0.173 270,000 +0 0.01% 46,710
2024-12-03 2024-11-29 0.173 270,000 +0 0.01% 46,710
2024-12-02 2024-11-28 0.166 270,000 +0 0.01% 44,820
2024-11-29 2024-11-27 0.167 270,000 +0 0.01% 45,090
2024-11-28 2024-11-26 0.167 270,000 +0 0.01% 45,090
2024-11-27 2024-11-25 0.167 270,000 +0 0.01% 45,090
2024-11-26 2024-11-22 0.160 270,000 +0 0.01% 43,200
2024-11-25 2024-11-21 0.195 270,000 +0 0.01% 52,650
2024-11-22 2024-11-20 0.195 270,000 +0 0.01% 52,650
2024-11-21 2024-11-19 0.195 270,000 +0 0.01% 52,650
2024-11-20 2024-11-18 0.195 270,000 +0 0.01% 52,650
2024-11-19 2024-11-15 0.195 270,000 +0 0.01% 52,650
2024-11-18 2024-11-14 0.197 270,000 +0 0.01% 53,190
2024-11-15 2024-11-13 0.197 270,000 +0 0.01% 53,190
2024-11-14 2024-11-12 0.179 270,000 +0 0.01% 48,330
2024-11-13 2024-11-11 0.158 270,000 +0 0.01% 42,660
2024-11-12 2024-11-08 0.180 270,000 +0 0.01% 48,600
2024-11-11 2024-11-07 0.189 270,000 +0 0.01% 51,030
2024-11-08 2024-11-06 0.175 270,000 +0 0.01% 47,250
2024-11-07 2024-11-05 0.185 270,000 +0 0.01% 49,950
2024-11-06 2024-11-04 0.194 270,000 +0 0.01% 52,380
2024-11-05 2024-11-01 0.194 270,000 +0 0.01% 52,380
2024-11-04 2024-10-31 0.179 270,000 +0 0.01% 48,330
2024-11-01 2024-10-30 0.180 270,000 +0 0.01% 48,600
2024-10-31 2024-10-29 0.180 270,000 +0 0.01% 48,600
2024-10-30 2024-10-28 0.175 270,000 +0 0.01% 47,250
2024-10-29 2024-10-25 0.175 270,000 +0 0.01% 47,250
2024-10-28 2024-10-24 0.179 270,000 +0 0.01% 48,330
2024-10-25 2024-10-23 0.161 270,000 +0 0.01% 43,470
2024-10-24 2024-10-22 0.161 270,000 +0 0.01% 43,470
2024-10-23 2024-10-21 0.170 270,000 +0 0.01% 45,900
2024-10-22 2024-10-18 0.160 270,000 +0 0.01% 43,200
2024-10-21 2024-10-17 0.177 270,000 +0 0.01% 47,790
2024-10-18 2024-10-16 0.156 270,000 +0 0.01% 42,120
2024-10-17 2024-10-15 0.180 270,000 +0 0.01% 48,600
2024-10-16 2024-10-14 0.188 270,000 +0 0.01% 50,760
2024-10-15 2024-10-10 0.186 270,000 +0 0.01% 50,220
2024-10-14 2024-10-09 0.186 270,000 +0 0.01% 50,220
2024-10-10 2024-10-08 0.178 270,000 +0 0.01% 48,060
2024-10-09 2024-10-07 0.180 270,000 +0 0.01% 48,600
2024-10-08 2024-10-04 0.190 270,000 +0 0.01% 51,300
2024-10-07 2024-10-03 0.185 270,000 +0 0.01% 49,950
2024-10-04 2024-10-02 0.190 270,000 +0 0.01% 51,300
2024-10-03 2024-09-30 0.179 270,000 +0 0.01% 48,330
2024-10-02 2024-09-27 0.180 270,000 +0 0.01% 48,600
2024-09-30 2024-09-26 0.199 270,000 +0 0.01% 53,730
2024-09-27 2024-09-25 0.199 270,000 +0 0.01% 53,730
2024-09-26 2024-09-24 0.180 270,000 +0 0.01% 48,600
2024-09-25 2024-09-23 0.180 270,000 +0 0.01% 48,600
2024-09-24 2024-09-20 0.180 270,000 +0 0.01% 48,600
2024-09-23 2024-09-19 0.172 270,000 +0 0.01% 46,440
2024-09-20 2024-09-17 0.168 270,000 +0 0.01% 45,360
2024-09-19 2024-09-16 0.150 270,000 +0 0.01% 40,500
2024-09-17 2024-09-13 0.152 270,000 +0 0.01% 41,040
2024-09-16 2024-09-12 0.152 270,000 +0 0.01% 41,040
2024-09-13 2024-09-11 0.152 270,000 +0 0.01% 41,040
2024-09-12 2024-09-10 0.152 270,000 +0 0.01% 41,040
2024-09-11 2024-09-09 0.130 270,000 +0 0.01% 35,100
2024-09-10 2024-09-05 0.130 270,000 +0 0.01% 35,100
2024-09-09 2024-09-04 0.130 270,000 +0 0.01% 35,100
2024-09-05 2024-09-03 0.130 270,000 +0 0.01% 35,100
2024-09-04 2024-09-02 0.130 270,000 +0 0.01% 35,100
2024-09-03 2024-08-30 0.113 270,000 +0 0.01% 30,510
2024-09-02 2024-08-29 0.153 270,000 +0 0.01% 41,310
2024-08-30 2024-08-28 0.151 270,000 +0 0.01% 40,770
2024-08-29 2024-08-27 0.129 270,000 +0 0.01% 34,830
2024-08-28 2024-08-26 0.154 270,000 +0 0.01% 41,580
2024-08-27 2024-08-23 0.164 270,000 +0 0.01% 44,280
2024-08-26 2024-08-22 0.158 270,000 +0 0.01% 42,660
2024-08-23 2024-08-21 0.158 270,000 +0 0.01% 42,660
2024-08-22 2024-08-20 0.160 270,000 +0 0.01% 43,200
2024-08-21 2024-08-19 0.148 270,000 +0 0.01% 39,960
2024-08-20 2024-08-16 0.129 270,000 +0 0.01% 34,830
2024-08-19 2024-08-15 0.124 270,000 +0 0.01% 33,480
2024-08-16 2024-08-14 0.135 270,000 +0 0.01% 36,450
2024-08-15 2024-08-13 0.122 270,000 +0 0.01% 32,940
2024-08-14 2024-08-12 0.122 270,000 +0 0.01% 32,940
2024-08-13 2024-08-09 0.122 270,000 +0 0.01% 32,940
2024-08-12 2024-08-08 0.122 270,000 +0 0.01% 32,940
2024-08-09 2024-08-07 0.121 270,000 +0 0.01% 32,670
2024-08-08 2024-08-06 0.108 270,000 +0 0.01% 29,160
2024-08-07 2024-08-05 0.126 270,000 +0 0.01% 34,020
2024-08-06 2024-08-02 0.144 270,000 +0 0.01% 38,880
2024-08-05 2024-08-01 0.150 270,000 +0 0.01% 40,500
2024-08-02 2024-07-31 0.160 270,000 +0 0.01% 43,200
2024-08-01 2024-07-30 0.169 270,000 +0 0.01% 45,630
2024-07-31 2024-07-29 0.169 270,000 +0 0.01% 45,630
2024-07-30 2024-07-26 0.169 270,000 +0 0.01% 45,630
2024-07-29 2024-07-25 0.199 270,000 +0 0.01% 53,730
2024-07-26 2024-07-24 0.198 270,000 +0 0.01% 53,460
2024-07-25 2024-07-23 0.198 270,000 +0 0.01% 53,460
2024-07-24 2024-07-22 0.198 270,000 +0 0.01% 53,460
2024-07-23 2024-07-19 0.198 270,000 +0 0.01% 53,460
2024-07-22 2024-07-18 0.200 270,000 +0 0.01% 54,000
2024-07-19 2024-07-17 0.200 270,000 +0 0.01% 54,000
2024-07-18 2024-07-16 0.200 270,000 +0 0.01% 54,000
2024-07-17 2024-07-15 0.200 270,000 +0 0.01% 54,000
2024-07-16 2024-07-12 0.200 270,000 +0 0.01% 54,000
2024-07-15 2024-07-11 0.200 270,000 +0 0.01% 54,000
2024-07-12 2024-07-10 0.199 270,000 +0 0.01% 53,730
2024-07-11 2024-07-09 0.199 270,000 +0 0.01% 53,730
2024-07-10 2024-07-08 0.200 270,000 +0 0.01% 54,000
2024-07-09 2024-07-05 0.200 270,000 +0 0.01% 54,000
2024-07-08 2024-07-04 0.200 270,000 +0 0.01% 54,000
2024-07-05 2024-07-03 0.199 270,000 +0 0.01% 53,730
2024-07-04 2024-07-02 0.199 270,000 +0 0.01% 53,730
2024-07-03 2024-06-28 0.199 270,000 +0 0.01% 53,730
2024-07-02 2024-06-27 0.193 270,000 +0 0.01% 52,110
2024-06-28 2024-06-26 0.193 270,000 +0 0.01% 52,110
2024-06-27 2024-06-25 0.193 270,000 +0 0.01% 52,110
2024-06-26 2024-06-24 0.193 270,000 +0 0.01% 52,110
2024-06-25 2024-06-21 0.193 270,000 +0 0.01% 52,110
2024-06-24 2024-06-20 0.193 270,000 +0 0.01% 52,110
2024-06-21 2024-06-19 0.186 270,000 +0 0.01% 50,220
2024-06-20 2024-06-18 0.215 270,000 +0 0.01% 58,050
2024-06-19 2024-06-17 0.208 270,000 +0 0.01% 56,160
2024-06-18 2024-06-14 0.209 270,000 +0 0.01% 56,430
2024-06-17 2024-06-13 0.229 270,000 +0 0.01% 61,830
2024-06-14 2024-06-12 0.219 270,000 +0 0.01% 59,130
2024-06-13 2024-06-11 0.236 270,000 +0 0.01% 63,720
2024-06-12 2024-06-07 0.234 270,000 +0 0.01% 63,180
2024-06-11 2024-06-06 0.210 270,000 +0 0.01% 56,700
2024-06-07 2024-06-05 0.220 270,000 +0 0.01% 59,400
2024-06-06 2024-06-04 0.230 270,000 +0 0.01% 62,100
2024-06-05 2024-06-03 0.220 270,000 +0 0.01% 59,400
2024-06-04 2024-05-31 0.238 270,000 +0 0.01% 64,260
2024-06-03 2024-05-30 0.238 270,000 +0 0.01% 64,260
2024-05-31 2024-05-29 0.238 270,000 +0 0.01% 64,260
2024-05-30 2024-05-28 0.238 270,000 +0 0.01% 64,260
2024-05-29 2024-05-27 0.238 270,000 +0 0.01% 64,260
2024-05-28 2024-05-24 0.238 270,000 +0 0.01% 64,260
2024-05-27 2024-05-23 0.238 270,000 +0 0.01% 64,260
2024-05-24 2024-05-22 0.238 270,000 +0 0.01% 64,260
2024-05-23 2024-05-21 0.238 270,000 +0 0.01% 64,260
2024-05-22 2024-05-20 0.238 270,000 +0 0.01% 64,260
2024-05-21 2024-05-17 0.238 270,000 +0 0.01% 64,260
2024-05-20 2024-05-16 0.238 270,000 +0 0.01% 64,260
2024-05-17 2024-05-14 0.238 270,000 +0 0.01% 64,260
2024-05-16 2024-05-13 0.238 270,000 +0 0.01% 64,260
2024-05-14 2024-05-10 0.238 270,000 +0 0.01% 64,260
2024-05-13 2024-05-09 0.238 270,000 +0 0.01% 64,260
2024-05-10 2024-05-08 0.238 270,000 +0 0.01% 64,260
2024-05-09 2024-05-07 0.238 270,000 +0 0.01% 64,260
2024-05-08 2024-05-06 0.238 270,000 +0 0.01% 64,260
2024-05-07 2024-05-03 0.238 270,000 +0 0.01% 64,260
2024-05-06 2024-05-02 0.238 270,000 +0 0.01% 64,260
2024-05-03 2024-04-30 0.238 270,000 +0 0.01% 64,260
2024-05-02 2024-04-29 0.238 270,000 +0 0.01% 64,260
2024-04-30 2024-04-26 0.238 270,000 +0 0.01% 64,260
2024-04-29 2024-04-25 0.238 270,000 +0 0.01% 64,260
2024-04-26 2024-04-24 0.238 270,000 +0 0.01% 64,260
2024-04-25 2024-04-23 0.238 270,000 +0 0.01% 64,260
2024-04-24 2024-04-22 0.238 270,000 +0 0.01% 64,260
2024-04-23 2024-04-19 0.238 270,000 +0 0.01% 64,260
2024-04-22 2024-04-18 0.238 270,000 +0 0.01% 64,260
2024-04-19 2024-04-17 0.238 270,000 +0 0.01% 64,260
2024-04-18 2024-04-16 0.238 270,000 +0 0.01% 64,260
2024-04-17 2024-04-15 0.238 270,000 +0 0.01% 64,260
2024-04-16 2024-04-12 0.238 270,000 +0 0.01% 64,260
2024-04-15 2024-04-11 0.238 270,000 +0 0.01% 64,260
2024-04-12 2024-04-10 0.238 270,000 +0 0.01% 64,260
2024-04-11 2024-04-09 0.238 270,000 +0 0.01% 64,260
2024-04-10 2024-04-08 0.238 270,000 +0 0.01% 64,260
2024-04-09 2024-04-05 0.238 270,000 +0 0.01% 64,260
2024-04-08 2024-04-03 0.238 270,000 +0 0.01% 64,260
2024-04-05 2024-04-02 0.238 270,000 +0 0.01% 64,260
2024-04-03 2024-03-28 0.238 270,000 +0 0.01% 64,260
2024-04-02 2024-03-27 0.239 270,000 +0 0.01% 64,530
2024-03-28 2024-03-26 0.239 270,000 +0 0.01% 64,530
2024-03-27 2024-03-25 0.239 270,000 +0 0.01% 64,530
2024-03-26 2024-03-22 0.239 270,000 +0 0.01% 64,530
2024-03-25 2024-03-21 0.239 270,000 +0 0.01% 64,530
2024-03-22 2024-03-20 0.239 270,000 +0 0.01% 64,530
2024-03-21 2024-03-19 0.239 270,000 +0 0.01% 64,530
2024-03-20 2024-03-18 0.239 270,000 +0 0.01% 64,530
2024-03-19 2024-03-15 0.239 270,000 +0 0.01% 64,530
2024-03-18 2024-03-14 0.239 270,000 +0 0.01% 64,530
2024-03-15 2024-03-13 0.239 270,000 +0 0.01% 64,530
2024-03-14 2024-03-12 0.236 270,000 +0 0.01% 63,720
2024-03-13 2024-03-11 0.236 270,000 +0 0.01% 63,720
2024-03-12 2024-03-08 0.236 270,000 +0 0.01% 63,720
2024-03-11 2024-03-07 0.239 270,000 +0 0.01% 64,530
2024-03-08 2024-03-06 0.220 270,000 +0 0.01% 59,400
2024-03-07 2024-03-05 0.240 270,000 +0 0.01% 64,800
2024-03-06 2024-03-04 0.240 270,000 +0 0.01% 64,800
2024-03-05 2024-03-01 0.240 270,000 +0 0.01% 64,800
2024-03-04 2024-02-29 0.240 270,000 +0 0.01% 64,800
2024-03-01 2024-02-28 0.230 270,000 +0 0.01% 62,100
2024-02-29 2024-02-27 0.245 270,000 +0 0.01% 66,150
2024-02-28 2024-02-26 0.245 270,000 +0 0.01% 66,150
2024-02-27 2024-02-23 0.245 270,000 +0 0.01% 66,150
2024-02-26 2024-02-22 0.245 270,000 +0 0.01% 66,150
2024-02-23 2024-02-21 0.245 270,000 +0 0.01% 66,150
2024-02-22 2024-02-20 0.245 270,000 +0 0.01% 66,150
2024-02-21 2024-02-19 0.245 270,000 +0 0.01% 66,150
2024-02-20 2024-02-16 0.246 270,000 +0 0.01% 66,420
2024-02-19 2024-02-15 0.246 270,000 +0 0.01% 66,420
2024-02-16 2024-02-14 0.248 270,000 +0 0.01% 66,960
2024-02-15 2024-02-09 0.232 270,000 +0 0.01% 62,640
2024-02-14 2024-02-07 0.234 270,000 +0 0.01% 63,180
2024-02-08 2024-02-06 0.228 270,000 +0 0.01% 61,560
2024-02-07 2024-02-05 0.234 270,000 +0 0.01% 63,180
2024-02-06 2024-02-02 0.234 270,000 +0 0.01% 63,180
2024-02-05 2024-02-01 0.234 270,000 +0 0.01% 63,180
2024-02-02 2024-01-31 0.240 270,000 +0 0.01% 64,800
2024-02-01 2024-01-30 0.224 270,000 +0 0.01% 60,480
2024-01-31 2024-01-29 0.247 270,000 +0 0.01% 66,690
2024-01-30 2024-01-26 0.247 270,000 +0 0.01% 66,690
2024-01-29 2024-01-25 0.248 270,000 +0 0.01% 66,960
2024-01-26 2024-01-24 0.240 270,000 +0 0.01% 64,800
2024-01-25 2024-01-23 0.206 270,000 +0 0.01% 55,620
2024-01-24 2024-01-22 0.248 270,000 +0 0.01% 66,960
2024-01-23 2024-01-19 0.248 270,000 +0 0.01% 66,960
2024-01-22 2024-01-18 0.233 270,000 +0 0.01% 62,910
2024-01-19 2024-01-17 0.203 270,000 +0 0.01% 54,810
2024-01-18 2024-01-16 0.250 270,000 +0 0.01% 67,500
2024-01-17 2024-01-15 0.275 270,000 +0 0.01% 74,250
2024-01-16 2024-01-12 0.275 270,000 +0 0.01% 74,250
2024-01-15 2024-01-11 0.275 270,000 +0 0.01% 74,250
2024-01-12 2024-01-10 0.275 270,000 +0 0.01% 74,250
2024-01-11 2024-01-09 0.275 270,000 +0 0.01% 74,250
2024-01-10 2024-01-08 0.275 270,000 +0 0.01% 74,250
2024-01-09 2024-01-05 0.275 270,000 +0 0.01% 74,250
2024-01-08 2024-01-04 0.275 270,000 +0 0.01% 74,250
2024-01-05 2024-01-03 0.275 270,000 +0 0.01% 74,250
2024-01-04 2024-01-02 0.275 270,000 +0 0.01% 74,250
2024-01-03 2023-12-29 0.275 270,000 +0 0.01% 74,250
2024-01-02 2023-12-28 0.275 270,000 +0 0.01% 74,250
2023-12-29 2023-12-27 0.275 270,000 +0 0.01% 74,250
2023-12-28 2023-12-22 0.290 270,000 +0 0.01% 78,300
2023-12-27 2023-12-21 0.290 270,000 +0 0.01% 78,300
2023-12-22 2023-12-20 0.290 270,000 +0 0.01% 78,300
2023-12-21 2023-12-19 0.300 270,000 +0 0.01% 81,000
2023-12-20 2023-12-18 0.300 270,000 +0 0.01% 81,000
2023-12-19 2023-12-15 0.300 270,000 +0 0.01% 81,000
2023-12-18 2023-12-14 0.305 270,000 +0 0.01% 82,350
2023-12-15 2023-12-13 0.305 270,000 +0 0.01% 82,350
2023-12-14 2023-12-12 0.305 270,000 +0 0.01% 82,350
2023-12-13 2023-12-11 0.305 270,000 +0 0.01% 82,350
2023-12-12 2023-12-08 0.290 270,000 +0 0.01% 78,300
2023-12-11 2023-12-07 0.300 270,000 +0 0.01% 81,000
2023-12-08 2023-12-06 0.300 270,000 +0 0.01% 81,000
2023-12-07 2023-12-05 0.300 270,000 +0 0.01% 81,000
2023-12-06 2023-12-04 0.300 270,000 +0 0.01% 81,000
2023-12-05 2023-12-01 0.315 270,000 +0 0.01% 85,050
2023-12-04 2023-11-30 0.320 270,000 +0 0.01% 86,400
2023-12-01 2023-11-29 0.320 270,000 +0 0.01% 86,400
2023-11-30 2023-11-28 0.320 270,000 +0 0.01% 86,400
2023-11-29 2023-11-27 0.320 270,000 +0 0.01% 86,400
2023-11-28 2023-11-24 0.320 270,000 +0 0.01% 86,400
2023-11-27 2023-11-23 0.320 270,000 +0 0.01% 86,400
2023-11-24 2023-11-22 0.310 270,000 +0 0.01% 83,700
2023-11-23 2023-11-21 0.310 270,000 +0 0.01% 83,700
2023-11-22 2023-11-20 0.315 270,000 +0 0.01% 85,050
2023-11-21 2023-11-17 0.325 270,000 +0 0.01% 87,750
2023-11-20 2023-11-16 0.325 270,000 +0 0.01% 87,750
2023-11-17 2023-11-15 0.325 270,000 +0 0.01% 87,750
2023-11-16 2023-11-14 0.330 270,000 +0 0.01% 89,100
2023-11-15 2023-11-13 0.330 270,000 +0 0.01% 89,100
2023-11-14 2023-11-10 0.320 270,000 +0 0.01% 86,400
2023-11-13 2023-11-09 0.320 270,000 +0 0.01% 86,400
2023-11-10 2023-11-08 0.320 270,000 +0 0.01% 86,400
2023-11-09 2023-11-07 0.320 270,000 +0 0.01% 86,400
2023-11-08 2023-11-06 0.335 270,000 +0 0.01% 90,450
2023-11-07 2023-11-03 0.330 270,000 +0 0.01% 89,100
2023-11-06 2023-11-02 0.310 270,000 +0 0.01% 83,700
2023-11-03 2023-11-01 0.330 270,000 +0 0.01% 89,100
2023-11-02 2023-10-31 0.310 270,000 +0 0.01% 83,700
2023-11-01 2023-10-30 0.330 270,000 +0 0.01% 89,100
2023-10-31 2023-10-27 0.325 270,000 +0 0.01% 87,750
2023-10-30 2023-10-26 0.325 270,000 +0 0.01% 87,750
2023-10-27 2023-10-25 0.325 270,000 +0 0.01% 87,750
2023-10-26 2023-10-24 0.325 270,000 +0 0.01% 87,750
2023-10-25 2023-10-20 0.325 270,000 +0 0.01% 87,750
2023-10-24 2023-10-19 0.325 270,000 +0 0.01% 87,750
2023-10-20 2023-10-18 0.330 270,000 +0 0.01% 89,100
2023-10-19 2023-10-17 0.330 270,000 +0 0.01% 89,100
2023-10-18 2023-10-16 0.330 270,000 +0 0.01% 89,100
2023-10-17 2023-10-13 0.330 270,000 +0 0.01% 89,100
2023-10-16 2023-10-12 0.330 270,000 +0 0.01% 89,100
2023-10-13 2023-10-11 0.330 270,000 +0 0.01% 89,100
2023-10-12 2023-10-10 0.330 270,000 +0 0.01% 89,100
2023-10-11 2023-10-09 0.335 270,000 +0 0.01% 90,450
2023-10-10 2023-10-06 0.335 270,000 +0 0.01% 90,450
2023-10-09 2023-10-05 0.335 270,000 +0 0.01% 90,450
2023-10-06 2023-10-04 0.310 270,000 +0 0.01% 83,700
2023-10-05 2023-10-03 0.340 270,000 +0 0.01% 91,800
2023-10-04 2023-09-29 0.340 270,000 +0 0.01% 91,800
2023-10-03 2023-09-28 0.340 270,000 +0 0.01% 91,800
2023-09-29 2023-09-27 0.340 270,000 +0 0.01% 91,800
2023-09-28 2023-09-26 0.340 270,000 +0 0.01% 91,800
2023-09-27 2023-09-25 0.340 270,000 +0 0.01% 91,800
2023-09-26 2023-09-22 0.340 270,000 +0 0.01% 91,800
2023-09-25 2023-09-21 0.340 270,000 +0 0.01% 91,800
2023-09-22 2023-09-20 0.340 270,000 +0 0.01% 91,800
2023-09-21 2023-09-19 0.340 270,000 +0 0.01% 91,800
2023-09-20 2023-09-18 0.340 270,000 +0 0.01% 91,800
2023-09-19 2023-09-15 0.315 270,000 +0 0.01% 85,050
2023-09-18 2023-09-14 0.345 270,000 +0 0.01% 93,150
2023-09-15 2023-09-13 0.335 270,000 +0 0.01% 90,450
2023-09-14 2023-09-12 0.310 270,000 +0 0.01% 83,700
2023-09-13 2023-09-11 0.310 270,000 +0 0.01% 83,700
2023-09-12 2023-09-07 0.310 270,000 +0 0.01% 83,700
2023-09-11 2023-09-06 0.335 270,000 +0 0.01% 90,450
2023-09-07 2023-09-05 0.335 270,000 +0 0.01% 90,450
2023-09-06 2023-09-04 0.335 270,000 +0 0.01% 90,450
2023-09-05 2023-08-31 0.335 270,000 +0 0.01% 90,450
2023-09-04 2023-08-30 0.335 270,000 +0 0.01% 90,450
2023-08-31 2023-08-29 0.335 270,000 +0 0.01% 90,450
2023-08-30 2023-08-28 0.335 270,000 +0 0.01% 90,450
2023-08-29 2023-08-25 0.330 270,000 +0 0.01% 89,100
2023-08-28 2023-08-24 0.330 270,000 +0 0.01% 89,100
2023-08-25 2023-08-23 0.330 270,000 +0 0.01% 89,100
2023-08-24 2023-08-22 0.330 270,000 +0 0.01% 89,100
2023-08-23 2023-08-21 0.325 270,000 +0 0.01% 87,750
2023-08-22 2023-08-18 0.325 270,000 +0 0.01% 87,750
2023-08-21 2023-08-17 0.325 270,000 +0 0.01% 87,750
2023-08-18 2023-08-16 0.295 270,000 +0 0.01% 79,650
2023-08-17 2023-08-15 0.330 270,000 +0 0.01% 89,100
2023-08-16 2023-08-14 0.330 270,000 +0 0.01% 89,100
2023-08-15 2023-08-11 0.330 270,000 +0 0.01% 89,100
2023-08-14 2023-08-10 0.335 270,000 +0 0.01% 90,450
2023-08-11 2023-08-09 0.330 270,000 +0 0.01% 89,100
2023-08-10 2023-08-08 0.315 270,000 +0 0.01% 85,050
2023-08-09 2023-08-07 0.330 270,000 +0 0.01% 89,100
2023-08-08 2023-08-04 0.325 270,000 +0 0.01% 87,750
2023-08-07 2023-08-03 0.330 270,000 +0 0.01% 89,100
2023-08-04 2023-08-02 0.330 270,000 +0 0.01% 89,100
2023-08-03 2023-08-01 0.330 270,000 +0 0.01% 89,100
2023-08-02 2023-07-31 0.330 270,000 +0 0.01% 89,100
2023-08-01 2023-07-28 0.335 270,000 +0 0.01% 90,450
2023-07-31 2023-07-27 0.330 270,000 +0 0.01% 89,100
2023-07-28 2023-07-26 0.330 270,000 +0 0.01% 89,100
2023-07-27 2023-07-25 0.330 270,000 +0 0.01% 89,100
2023-07-26 2023-07-24 0.330 270,000 +0 0.01% 89,100
2023-07-25 2023-07-21 0.320 270,000 +0 0.01% 86,400
2023-07-24 2023-07-20 0.320 270,000 +0 0.01% 86,400
2023-07-21 2023-07-19 0.315 270,000 +0 0.01% 85,050
2023-07-20 2023-07-18 0.315 270,000 +0 0.01% 85,050
2023-07-19 2023-07-14 0.325 270,000 +0 0.01% 87,750
2023-07-18 2023-07-13 0.325 270,000 +0 0.01% 87,750
2023-07-14 2023-07-12 0.325 270,000 +0 0.01% 87,750
2023-07-13 2023-07-11 0.325 270,000 +0 0.01% 87,750
2023-07-12 2023-07-10 0.325 270,000 +0 0.01% 87,750
2023-07-11 2023-07-07 0.315 270,000 +0 0.01% 85,050
2023-07-10 2023-07-06 0.315 270,000 +0 0.01% 85,050
2023-07-07 2023-07-05 0.315 270,000 +0 0.01% 85,050
2023-07-06 2023-07-04 0.335 270,000 +0 0.01% 90,450
2023-07-05 2023-07-03 0.330 270,000 +0 0.01% 89,100
2023-07-04 2023-06-30 0.340 270,000 +0 0.01% 91,800
2023-07-03 2023-06-29 0.345 270,000 +0 0.01% 93,150
2023-06-30 2023-06-28 0.330 270,000 +0 0.01% 89,100
2023-06-29 2023-06-27 0.340 270,000 +0 0.01% 91,800
2023-06-28 2023-06-26 0.345 270,000 +0 0.01% 93,150
2023-06-27 2023-06-23 0.345 270,000 +0 0.01% 93,150
2023-06-26 2023-06-21 0.345 270,000 +0 0.01% 93,150
2023-06-23 2023-06-20 0.345 270,000 +0 0.01% 93,150
2023-06-21 2023-06-19 0.330 270,000 +0 0.01% 89,100
2023-06-20 2023-06-16 0.330 270,000 +0 0.01% 89,100
2023-06-19 2023-06-15 0.340 270,000 +0 0.01% 91,800
2023-06-16 2023-06-14 0.340 270,000 +0 0.01% 91,800
2023-06-15 2023-06-13 0.330 270,000 +0 0.01% 89,100
2023-06-14 2023-06-12 0.305 270,000 +0 0.01% 82,350
2023-06-13 2023-06-09 0.340 270,000 +0 0.01% 91,800
2023-06-12 2023-06-08 0.335 270,000 +0 0.01% 90,450
2023-06-09 2023-06-07 0.340 270,000 +0 0.01% 91,800
2023-06-08 2023-06-06 0.340 270,000 +0 0.01% 91,800
2023-06-07 2023-06-05 0.340 270,000 +0 0.01% 91,800
2023-06-06 2023-06-02 0.340 270,000 +0 0.01% 91,800
2023-06-05 2023-06-01 0.340 270,000 +0 0.01% 91,800
2023-06-02 2023-05-31 0.340 270,000 +0 0.01% 91,800
2023-06-01 2023-05-30 0.345 270,000 +0 0.01% 93,150
2023-05-31 2023-05-29 0.345 270,000 +0 0.01% 93,150
2023-05-30 2023-05-25 0.345 270,000 +0 0.01% 93,150
2023-05-29 2023-05-24 0.345 270,000 +0 0.01% 93,150
2023-05-25 2023-05-23 0.345 270,000 +0 0.01% 93,150
2023-05-24 2023-05-22 0.330 270,000 +0 0.01% 89,100
2023-05-23 2023-05-19 0.330 270,000 +0 0.01% 89,100
2023-05-22 2023-05-18 0.350 270,000 +0 0.01% 94,500
2023-05-19 2023-05-17 0.355 270,000 +0 0.01% 95,850
2023-05-18 2023-05-16 0.350 270,000 +0 0.01% 94,500
2023-05-17 2023-05-15 0.350 270,000 +0 0.01% 94,500
2023-05-16 2023-05-12 0.350 270,000 +0 0.01% 94,500
2023-05-15 2023-05-11 0.310 270,000 +0 0.01% 83,700
2023-05-12 2023-05-10 0.350 270,000 +0 0.01% 94,500
2023-05-11 2023-05-09 0.350 270,000 +0 0.01% 94,500
2023-05-10 2023-05-08 0.350 270,000 +0 0.01% 94,500
2023-05-09 2023-05-05 0.350 270,000 +0 0.01% 94,500
2023-05-08 2023-05-04 0.350 270,000 +0 0.01% 94,500
2023-05-05 2023-05-03 0.350 270,000 +0 0.01% 94,500
2023-05-04 2023-05-02 0.350 270,000 +0 0.01% 94,500
2023-05-03 2023-04-28 0.350 270,000 +0 0.01% 94,500
2023-05-02 2023-04-27 0.350 270,000 +0 0.01% 94,500
2023-04-28 2023-04-26 0.330 270,000 +0 0.01% 89,100
2023-04-27 2023-04-25 0.350 270,000 +0 0.01% 94,500
2023-04-26 2023-04-24 0.345 270,000 +0 0.01% 93,150
2023-04-25 2023-04-21 0.350 270,000 +0 0.01% 94,500
2023-04-24 2023-04-20 0.340 270,000 +0 0.01% 91,800
2023-04-21 2023-04-19 0.335 270,000 +0 0.01% 90,450
2023-04-20 2023-04-18 0.335 270,000 +0 0.01% 90,450
2023-04-19 2023-04-17 0.330 270,000 +0 0.01% 89,100
2023-04-18 2023-04-14 0.325 270,000 +0 0.01% 87,750
2023-04-17 2023-04-13 0.330 270,000 +0 0.01% 89,100
2023-04-14 2023-04-12 0.330 270,000 +0 0.01% 89,100
2023-04-13 2023-04-11 0.330 270,000 +0 0.01% 89,100
2023-04-12 2023-04-06 0.330 270,000 +0 0.01% 89,100
2023-04-11 2023-04-04 0.330 270,000 +0 0.01% 89,100
2023-04-06 2023-04-03 0.330 270,000 +0 0.01% 89,100
2023-04-04 2023-03-31 0.345 270,000 +0 0.01% 93,150
2023-04-03 2023-03-30 0.330 270,000 +0 0.01% 89,100
2023-03-31 2023-03-29 0.325 270,000 +0 0.01% 87,750
2023-03-30 2023-03-28 0.330 270,000 +0 0.01% 89,100
2023-03-29 2023-03-27 0.330 270,000 +0 0.01% 89,100
2023-03-28 2023-03-24 0.330 270,000 +0 0.01% 89,100
2023-03-27 2023-03-23 0.330 270,000 +0 0.01% 89,100
2023-03-24 2023-03-22 0.330 270,000 +0 0.01% 89,100
2023-03-23 2023-03-21 0.295 270,000 +0 0.01% 79,650
2023-03-22 2023-03-20 0.315 270,000 +0 0.01% 85,050
2023-03-21 2023-03-17 0.330 270,000 +0 0.01% 89,100
2023-03-20 2023-03-16 0.330 270,000 +0 0.01% 89,100
2023-03-17 2023-03-15 0.330 270,000 +0 0.01% 89,100
2023-03-16 2023-03-14 0.330 270,000 +0 0.01% 89,100
2023-03-15 2023-03-13 0.330 270,000 +0 0.01% 89,100
2023-03-14 2023-03-10 0.330 270,000 +0 0.01% 89,100
2023-03-13 2023-03-09 0.345 270,000 +0 0.01% 93,150
2023-03-10 2023-03-08 0.330 270,000 +0 0.01% 89,100
2023-03-09 2023-03-07 0.305 270,000 +0 0.01% 82,350
2023-03-08 2023-03-06 0.330 270,000 +0 0.01% 89,100
2023-03-07 2023-03-03 0.335 270,000 +0 0.01% 90,450
2023-03-06 2023-03-02 0.335 270,000 +0 0.01% 90,450
2023-03-03 2023-03-01 0.335 270,000 +0 0.01% 90,450
2023-03-02 2023-02-28 0.335 270,000 +0 0.01% 90,450
2023-03-01 2023-02-27 0.350 270,000 +0 0.01% 94,500
2023-02-28 2023-02-24 0.350 270,000 +0 0.01% 94,500
2023-02-27 2023-02-23 0.350 270,000 +0 0.01% 94,500
2023-02-24 2023-02-22 0.350 270,000 +0 0.01% 94,500
2023-02-23 2023-02-21 0.350 270,000 +0 0.01% 94,500
2023-02-22 2023-02-20 0.350 270,000 +0 0.01% 94,500
2023-02-21 2023-02-17 0.350 270,000 +0 0.01% 94,500
2023-02-20 2023-02-16 0.350 270,000 +0 0.01% 94,500
2023-02-17 2023-02-15 0.350 270,000 +0 0.01% 94,500
2023-02-16 2023-02-14 0.350 270,000 +0 0.01% 94,500
2023-02-15 2023-02-13 0.330 270,000 +0 0.01% 89,100
2023-02-14 2023-02-10 0.330 270,000 +0 0.01% 89,100
2023-02-13 2023-02-09 0.330 270,000 +0 0.01% 89,100
2023-02-10 2023-02-08 0.330 270,000 +0 0.01% 89,100
2023-02-09 2023-02-07 0.340 270,000 +0 0.01% 91,800
2023-02-08 2023-02-06 0.325 270,000 +0 0.01% 87,750
2023-02-07 2023-02-03 0.295 270,000 +0 0.01% 79,650
2023-02-06 2023-02-02 0.295 270,000 +0 0.01% 79,650
2023-02-03 2023-02-01 0.295 270,000 +0 0.01% 79,650
2023-02-02 2023-01-31 0.295 270,000 +0 0.01% 79,650
2023-02-01 2023-01-30 0.300 270,000 +0 0.01% 81,000
2023-01-31 2023-01-27 0.300 270,000 +0 0.01% 81,000
2023-01-30 2023-01-26 0.335 270,000 +0 0.01% 90,450
2023-01-27 2023-01-20 0.335 270,000 +0 0.01% 90,450
2023-01-26 2023-01-19 0.335 270,000 +0 0.01% 90,450
2023-01-20 2023-01-18 0.335 270,000 +0 0.01% 90,450
2023-01-19 2023-01-17 0.320 270,000 +0 0.01% 86,400
2023-01-18 2023-01-16 0.325 270,000 +0 0.01% 87,750
2023-01-17 2023-01-13 0.325 270,000 +0 0.01% 87,750
2023-01-16 2023-01-12 0.330 270,000 +0 0.01% 89,100
2023-01-13 2023-01-11 0.330 270,000 +0 0.01% 89,100
2023-01-12 2023-01-10 0.330 270,000 +0 0.01% 89,100
2023-01-11 2023-01-09 0.330 270,000 +0 0.01% 89,100
2023-01-10 2023-01-06 0.330 270,000 +0 0.01% 89,100
2023-01-09 2023-01-05 0.330 270,000 +0 0.01% 89,100
2023-01-06 2023-01-04 0.325 270,000 +0 0.01% 87,750
2023-01-05 2023-01-03 0.325 270,000 +0 0.01% 87,750
2023-01-04 2022-12-30 0.325 270,000 +0 0.01% 87,750
2023-01-03 2022-12-29 0.325 270,000 +0 0.01% 87,750
2022-12-30 2022-12-28 0.325 270,000 +0 0.01% 87,750
2022-12-29 2022-12-23 0.330 270,000 +0 0.01% 89,100
2022-12-28 2022-12-22 0.330 270,000 +0 0.01% 89,100
2022-12-23 2022-12-21 0.330 270,000 +0 0.01% 89,100
2022-12-22 2022-12-20 0.320 270,000 +0 0.01% 86,400
2022-12-21 2022-12-19 0.320 270,000 +0 0.01% 86,400
2022-12-20 2022-12-16 0.320 270,000 +0 0.01% 86,400
2022-12-19 2022-12-15 0.290 270,000 +0 0.01% 78,300
2022-12-16 2022-12-14 0.330 270,000 +0 0.01% 89,100
2022-12-15 2022-12-13 0.315 270,000 +0 0.01% 85,050
2022-12-14 2022-12-12 0.325 270,000 +0 0.01% 87,750
2022-12-13 2022-12-09 0.320 270,000 +0 0.01% 86,400
2022-12-12 2022-12-08 0.335 270,000 +0 0.01% 90,450
2022-12-09 2022-12-07 0.335 270,000 +0 0.01% 90,450
2022-12-08 2022-12-06 0.330 270,000 +0 0.01% 89,100
2022-12-07 2022-12-05 0.320 270,000 +0 0.01% 86,400
2022-12-06 2022-12-02 0.320 270,000 +0 0.01% 86,400
2022-12-05 2022-12-01 0.310 270,000 +0 0.01% 83,700
2022-12-02 2022-11-30 0.320 270,000 +0 0.01% 86,400
2022-12-01 2022-11-29 0.320 270,000 +0 0.01% 86,400
2022-11-30 2022-11-28 0.300 270,000 +0 0.01% 81,000
2022-11-29 2022-11-25 0.290 270,000 +0 0.01% 78,300
2022-11-28 2022-11-24 0.290 270,000 +0 0.01% 78,300
2022-11-25 2022-11-23 0.295 270,000 +0 0.01% 79,650
2022-11-24 2022-11-22 0.295 270,000 +0 0.01% 79,650
2022-11-23 2022-11-21 0.295 270,000 +0 0.01% 79,650
2022-11-22 2022-11-18 0.295 270,000 +0 0.01% 79,650
2022-11-21 2022-11-17 0.315 270,000 +0 0.01% 85,050
2022-11-18 2022-11-16 0.315 270,000 +0 0.01% 85,050
2022-11-17 2022-11-15 0.320 270,000 +0 0.01% 86,400
2022-11-16 2022-11-14 0.320 270,000 +0 0.01% 86,400
2022-11-15 2022-11-11 0.320 270,000 +0 0.01% 86,400
2022-11-14 2022-11-10 0.315 270,000 +0 0.01% 85,050
2022-11-11 2022-11-09 0.315 270,000 +0 0.01% 85,050
2022-11-10 2022-11-08 0.320 270,000 +0 0.01% 86,400
2022-11-09 2022-11-07 0.310 270,000 +0 0.01% 83,700
2022-11-08 2022-11-04 0.320 270,000 +0 0.01% 86,400
2022-11-07 2022-11-03 0.320 270,000 +0 0.01% 86,400
2022-11-04 2022-11-02 0.310 270,000 +0 0.01% 83,700
2022-11-03 2022-11-01 0.320 270,000 +0 0.01% 86,400
2022-11-02 2022-10-31 0.320 270,000 +0 0.01% 86,400
2022-11-01 2022-10-28 0.310 270,000 +0 0.01% 83,700
2022-10-31 2022-10-27 0.320 270,000 +0 0.01% 86,400
2022-10-28 2022-10-26 0.320 270,000 +0 0.01% 86,400
2022-10-27 2022-10-25 0.315 270,000 +0 0.01% 85,050
2022-10-26 2022-10-24 0.325 270,000 +0 0.01% 87,750
2022-10-25 2022-10-21 0.320 270,000 +0 0.01% 86,400
2022-10-24 2022-10-20 0.310 270,000 +0 0.01% 83,700
2022-10-21 2022-10-19 0.320 270,000 +0 0.01% 86,400
2022-10-20 2022-10-18 0.310 270,000 +0 0.01% 83,700
2022-10-19 2022-10-17 0.310 270,000 +0 0.01% 83,700
2022-10-18 2022-10-14 0.310 270,000 +0 0.01% 83,700
2022-10-17 2022-10-13 0.315 270,000 +0 0.01% 85,050
2022-10-14 2022-10-12 0.305 270,000 +0 0.01% 82,350
2022-10-13 2022-10-11 0.300 270,000 +0 0.01% 81,000
2022-10-12 2022-10-10 0.305 270,000 +0 0.01% 82,350
2022-10-11 2022-10-07 0.295 270,000 +0 0.01% 79,650
2022-10-10 2022-10-06 0.290 270,000 +0 0.01% 78,300
2022-10-07 2022-10-05 0.280 270,000 +0 0.01% 75,600
2022-10-06 2022-10-03 0.265 270,000 +0 0.01% 71,550
2022-10-05 2022-09-30 0.290 270,000 +0 0.01% 78,300
2022-10-03 2022-09-29 0.290 270,000 +0 0.01% 78,300
2022-09-30 2022-09-28 0.300 270,000 +0 0.01% 81,000
2022-09-29 2022-09-27 0.300 270,000 +0 0.01% 81,000
2022-09-28 2022-09-26 0.300 270,000 +0 0.01% 81,000
2022-09-27 2022-09-23 0.300 270,000 +0 0.01% 81,000
2022-09-26 2022-09-22 0.300 270,000 +0 0.01% 81,000
2022-09-23 2022-09-21 0.300 270,000 +0 0.01% 81,000
2022-09-22 2022-09-20 0.300 270,000 +0 0.01% 81,000
2022-09-21 2022-09-19 0.305 270,000 +0 0.01% 82,350
2022-09-20 2022-09-16 0.305 270,000 +0 0.01% 82,350
2022-09-19 2022-09-15 0.285 270,000 +0 0.01% 76,950
2022-09-16 2022-09-14 0.285 270,000 +0 0.01% 76,950
2022-09-15 2022-09-13 0.285 270,000 +0 0.01% 76,950
2022-09-14 2022-09-09 0.270 270,000 +0 0.01% 72,900
2022-09-13 2022-09-08 0.280 270,000 +0 0.01% 75,600
2022-09-09 2022-09-07 0.260 270,000 +0 0.01% 70,200
2022-09-08 2022-09-06 0.270 270,000 +0 0.01% 72,900
2022-09-07 2022-09-05 0.310 270,000 +0 0.01% 83,700
2022-09-06 2022-09-02 0.310 270,000 +0 0.01% 83,700
2022-09-05 2022-09-01 0.310 270,000 +0 0.01% 83,700
2022-09-02 2022-08-31 0.310 270,000 +0 0.01% 83,700
2022-09-01 2022-08-30 0.320 270,000 +0 0.01% 86,400
2022-08-31 2022-08-29 0.340 270,000 +0 0.01% 91,800
2022-08-30 2022-08-26 0.335 270,000 +0 0.01% 90,450
2022-08-29 2022-08-25 0.340 270,000 +0 0.01% 91,800
2022-08-26 2022-08-24 0.340 270,000 +0 0.01% 91,800
2022-08-25 2022-08-23 0.340 270,000 +0 0.01% 91,800
2022-08-24 2022-08-22 0.340 270,000 +0 0.01% 91,800
2022-08-23 2022-08-19 0.330 270,000 +0 0.01% 89,100
2022-08-22 2022-08-18 0.320 270,000 +0 0.01% 86,400
2022-08-19 2022-08-17 0.320 270,000 +0 0.01% 86,400
2022-08-18 2022-08-16 0.320 270,000 +0 0.01% 86,400
2022-08-17 2022-08-15 0.320 270,000 +0 0.01% 86,400
2022-08-16 2022-08-12 0.320 270,000 +0 0.01% 86,400
2022-08-15 2022-08-11 0.290 270,000 +0 0.01% 78,300
2022-08-12 2022-08-10 0.285 270,000 +0 0.01% 76,950
2022-08-11 2022-08-09 0.325 270,000 +0 0.01% 87,750
2022-08-10 2022-08-08 0.325 270,000 +0 0.01% 87,750
2022-08-09 2022-08-05 0.325 270,000 +0 0.01% 87,750
2022-08-08 2022-08-04 0.325 270,000 +0 0.01% 87,750
2022-08-05 2022-08-03 0.325 270,000 +0 0.01% 87,750
2022-08-04 2022-08-02 0.320 270,000 +0 0.01% 86,400
2022-08-03 2022-08-01 0.315 270,000 +0 0.01% 85,050
2022-08-02 2022-07-29 0.315 270,000 +0 0.01% 85,050
2022-08-01 2022-07-28 0.315 270,000 +0 0.01% 85,050
2022-07-29 2022-07-27 0.320 270,000 +0 0.01% 86,400
2022-07-28 2022-07-26 0.345 270,000 +0 0.01% 93,150
2022-07-27 2022-07-25 0.325 270,000 +0 0.01% 87,750
2022-07-26 2022-07-22 0.325 270,000 +0 0.01% 87,750
2022-07-25 2022-07-21 0.325 270,000 +0 0.01% 87,750
2022-07-22 2022-07-20 0.320 270,000 +0 0.01% 86,400
2022-07-21 2022-07-19 0.320 270,000 +0 0.01% 86,400
2022-07-20 2022-07-18 0.325 270,000 +0 0.01% 87,750
2022-07-19 2022-07-15 0.325 270,000 +0 0.01% 87,750
2022-07-18 2022-07-14 0.300 270,000 +0 0.01% 81,000
2022-07-15 2022-07-13 0.345 270,000 +0 0.01% 93,150
2022-07-14 2022-07-12 0.345 270,000 +0 0.01% 93,150
2022-07-13 2022-07-11 0.345 270,000 +0 0.01% 93,150
2022-07-12 2022-07-08 0.345 270,000 +0 0.01% 93,150
2022-07-11 2022-07-07 0.310 270,000 +0 0.01% 83,700
2022-07-08 2022-07-06 0.325 270,000 +0 0.01% 87,750
2022-07-07 2022-07-05 0.320 270,000 +0 0.01% 86,400
2022-07-06 2022-07-04 0.320 270,000 +0 0.01% 86,400
2022-07-05 2022-06-30 0.325 270,000 +0 0.01% 87,750
2022-07-04 2022-06-29 0.350 270,000 +0 0.01% 94,500
2022-06-30 2022-06-28 0.345 270,000 +0 0.01% 93,150
2022-06-29 2022-06-27 0.345 270,000 +0 0.01% 93,150
2022-06-28 2022-06-24 0.345 270,000 +0 0.01% 93,150
2022-06-27 2022-06-23 0.345 270,000 +0 0.01% 93,150
2022-06-24 2022-06-22 0.345 270,000 +0 0.01% 93,150
2022-06-23 2022-06-21 0.345 270,000 +0 0.01% 93,150
2022-06-22 2022-06-20 0.345 270,000 +0 0.01% 93,150
2022-06-21 2022-06-17 0.345 270,000 +0 0.01% 93,150
2022-06-20 2022-06-16 0.345 270,000 +0 0.01% 93,150
2022-06-17 2022-06-15 0.345 270,000 +0 0.01% 93,150
2022-06-16 2022-06-14 0.345 270,000 +0 0.01% 93,150
2022-06-15 2022-06-13 0.350 270,000 +0 0.01% 94,500
2022-06-14 2022-06-10 0.320 270,000 +0 0.01% 86,400
2022-06-13 2022-06-09 0.345 270,000 +0 0.01% 93,150
2022-06-10 2022-06-08 0.310 270,000 +0 0.01% 83,700
2022-06-09 2022-06-07 0.345 270,000 +0 0.01% 93,150
2022-06-08 2022-06-06 0.345 270,000 +0 0.01% 93,150
2022-06-07 2022-06-02 0.350 270,000 +0 0.01% 94,500
2022-06-06 2022-06-01 0.325 270,000 +0 0.01% 87,750
2022-06-02 2022-05-31 0.325 270,000 +0 0.01% 87,750
2022-06-01 2022-05-30 0.325 270,000 +0 0.01% 87,750
2022-05-31 2022-05-27 0.325 270,000 +0 0.01% 87,750
2022-05-30 2022-05-26 0.325 270,000 +0 0.01% 87,750
2022-05-27 2022-05-25 0.325 270,000 +0 0.01% 87,750
2022-05-26 2022-05-24 0.325 270,000 +0 0.01% 87,750
2022-05-25 2022-05-23 0.325 270,000 +0 0.01% 87,750
2022-05-24 2022-05-20 0.325 270,000 +0 0.01% 87,750
2022-05-23 2022-05-19 0.325 270,000 +0 0.01% 87,750
2022-05-20 2022-05-18 0.325 270,000 +0 0.01% 87,750
2022-05-19 2022-05-17 0.325 270,000 +0 0.01% 87,750
2022-05-18 2022-05-16 0.325 270,000 +0 0.01% 87,750
2022-05-17 2022-05-13 0.315 270,000 +0 0.01% 85,050
2022-05-16 2022-05-12 0.315 270,000 +0 0.01% 85,050
2022-05-13 2022-05-11 0.315 270,000 +0 0.01% 85,050
2022-05-12 2022-05-10 0.330 270,000 +0 0.01% 89,100
2022-05-11 2022-05-06 0.330 270,000 +0 0.01% 89,100
2022-05-10 2022-05-05 0.330 270,000 +0 0.01% 89,100
2022-05-06 2022-05-04 0.330 270,000 +0 0.01% 89,100
2022-05-05 2022-05-03 0.325 270,000 +0 0.01% 87,750
2022-05-04 2022-04-29 0.325 270,000 +0 0.01% 87,750
2022-05-03 2022-04-28 0.325 270,000 +0 0.01% 87,750
2022-04-29 2022-04-27 0.325 270,000 +0 0.01% 87,750
2022-04-28 2022-04-26 0.325 270,000 +0 0.01% 87,750
2022-04-27 2022-04-25 0.325 270,000 +0 0.01% 87,750
2022-04-26 2022-04-22 0.325 270,000 +0 0.01% 87,750
2022-04-25 2022-04-21 0.325 270,000 +0 0.01% 87,750
2022-04-22 2022-04-20 0.330 270,000 +0 0.01% 89,100
2022-04-21 2022-04-19 0.330 270,000 +0 0.01% 89,100
2022-04-20 2022-04-14 0.330 270,000 +0 0.01% 89,100
2022-04-19 2022-04-13 0.315 270,000 +0 0.01% 85,050
2022-04-14 2022-04-12 0.325 270,000 +0 0.01% 87,750
2022-04-13 2022-04-11 0.325 270,000 +0 0.01% 87,750
2022-04-12 2022-04-08 0.315 270,000 +0 0.01% 85,050
2022-04-11 2022-04-07 0.315 270,000 +0 0.01% 85,050
2022-04-08 2022-04-06 0.315 270,000 +0 0.01% 85,050
2022-04-07 2022-04-04 0.315 270,000 +0 0.01% 85,050
2022-04-06 2022-04-01 0.290 270,000 +0 0.01% 78,300
2022-04-04 2022-03-31 0.265 270,000 +0 0.01% 71,550
2022-04-01 2022-03-30 0.305 270,000 +0 0.01% 82,350
2022-03-31 2022-03-29 0.305 270,000 +0 0.01% 82,350
2022-03-30 2022-03-28 0.305 270,000 +0 0.01% 82,350
2022-03-29 2022-03-25 0.305 270,000 +0 0.01% 82,350
2022-03-28 2022-03-24 0.305 270,000 +0 0.01% 82,350
2022-03-25 2022-03-23 0.305 270,000 +0 0.01% 82,350
2022-03-24 2022-03-22 0.300 270,000 +0 0.01% 81,000
2022-03-23 2022-03-21 0.300 270,000 +0 0.01% 81,000
2022-03-22 2022-03-18 0.310 270,000 +0 0.01% 83,700
2022-03-21 2022-03-17 0.325 270,000 +0 0.01% 87,750
2022-03-18 2022-03-16 0.330 270,000 +0 0.01% 89,100
2022-03-17 2022-03-15 0.300 270,000 +0 0.01% 81,000
2022-03-16 2022-03-14 0.300 270,000 +0 0.01% 81,000
2022-03-15 2022-03-11 0.315 270,000 +0 0.01% 85,050
2022-03-14 2022-03-10 0.315 270,000 +0 0.01% 85,050
2022-03-11 2022-03-09 0.315 270,000 +0 0.01% 85,050
2022-03-10 2022-03-08 0.325 270,000 +0 0.01% 87,750
2022-03-09 2022-03-07 0.325 270,000 +0 0.01% 87,750
2022-03-08 2022-03-04 0.330 270,000 +0 0.01% 89,100
2022-03-07 2022-03-03 0.325 270,000 +0 0.01% 87,750
2022-03-04 2022-03-02 0.310 270,000 +0 0.01% 83,700
2022-03-03 2022-03-01 0.310 270,000 +0 0.01% 83,700
2022-03-02 2022-02-28 0.320 270,000 +0 0.01% 86,400
2022-03-01 2022-02-25 0.300 270,000 +0 0.01% 81,000
2022-02-28 2022-02-24 0.310 270,000 +0 0.01% 83,700
2022-02-25 2022-02-23 0.320 270,000 +0 0.01% 86,400
2022-02-24 2022-02-22 0.310 270,000 +0 0.01% 83,700
2022-02-23 2022-02-21 0.315 270,000 +0 0.01% 85,050
2022-02-22 2022-02-18 0.315 270,000 +0 0.01% 85,050
2022-02-21 2022-02-17 0.325 270,000 +0 0.01% 87,750
2022-02-18 2022-02-16 0.310 270,000 +0 0.01% 83,700
2022-02-17 2022-02-15 0.320 270,000 +0 0.01% 86,400
2022-02-16 2022-02-14 0.320 270,000 +0 0.01% 86,400
2022-02-15 2022-02-11 0.320 270,000 +0 0.01% 86,400
2022-02-14 2022-02-10 0.310 270,000 +0 0.01% 83,700
2022-02-11 2022-02-09 0.325 270,000 +0 0.01% 87,750
2022-02-10 2022-02-08 0.325 270,000 +0 0.01% 87,750
2022-02-09 2022-02-07 0.320 270,000 +0 0.01% 86,400
2022-02-08 2022-02-04 0.320 270,000 +0 0.01% 86,400
2022-02-07 2022-01-31 0.320 270,000 +0 0.01% 86,400
2022-02-04 2022-01-27 0.320 270,000 +0 0.01% 86,400
2022-01-28 2022-01-26 0.320 270,000 +0 0.01% 86,400
2022-01-27 2022-01-25 0.320 270,000 +0 0.01% 86,400
2022-01-26 2022-01-24 0.310 270,000 +0 0.01% 83,700
2022-01-25 2022-01-21 0.315 270,000 +0 0.01% 85,050
2022-01-24 2022-01-20 0.320 270,000 +0 0.01% 86,400
2022-01-21 2022-01-19 0.330 270,000 +0 0.01% 89,100
2022-01-20 2022-01-18 0.320 270,000 +0 0.01% 86,400
2022-01-19 2022-01-17 0.320 270,000 +0 0.01% 86,400
2022-01-18 2022-01-14 0.325 270,000 +0 0.01% 87,750
2022-01-17 2022-01-13 0.325 270,000 +0 0.01% 87,750
2022-01-14 2022-01-12 0.325 270,000 +0 0.01% 87,750
2022-01-13 2022-01-11 0.320 270,000 +0 0.01% 86,400
2022-01-12 2022-01-10 0.300 270,000 +0 0.01% 81,000
2022-01-11 2022-01-07 0.315 270,000 +0 0.01% 85,050
2022-01-10 2022-01-06 0.315 270,000 +0 0.01% 85,050
2022-01-07 2022-01-05 0.315 270,000 +0 0.01% 85,050
2022-01-06 2022-01-04 0.315 270,000 +0 0.01% 85,050
2022-01-05 2022-01-03 0.305 270,000 +0 0.01% 82,350
2022-01-04 2021-12-31 0.305 270,000 +0 0.01% 82,350
2022-01-03 2021-12-29 0.320 270,000 +0 0.01% 86,400
2021-12-30 2021-12-28 0.320 270,000 +0 0.01% 86,400
2021-12-29 2021-12-24 0.325 270,000 +0 0.01% 87,750
2021-12-28 2021-12-22 0.325 270,000 +0 0.01% 87,750
2021-12-23 2021-12-21 0.320 270,000 +0 0.01% 86,400
2021-12-22 2021-12-20 0.345 270,000 +0 0.01% 93,150
2021-12-21 2021-12-17 0.345 270,000 +0 0.01% 93,150
2021-12-20 2021-12-16 0.315 270,000 +0 0.01% 85,050
2021-12-17 2021-12-15 0.350 270,000 +0 0.01% 94,500
2021-12-16 2021-12-14 0.350 270,000 +0 0.01% 94,500
2021-12-15 2021-12-13 0.350 270,000 +0 0.01% 94,500
2021-12-14 2021-12-10 0.350 270,000 +0 0.01% 94,500
2021-12-13 2021-12-09 0.350 270,000 +0 0.01% 94,500
2021-12-10 2021-12-08 0.350 270,000 +0 0.01% 94,500
2021-12-09 2021-12-07 0.325 270,000 +0 0.01% 87,750
2021-12-08 2021-12-06 0.345 270,000 +0 0.01% 93,150
2021-12-07 2021-12-03 0.350 270,000 +0 0.01% 94,500
2021-12-06 2021-12-02 0.345 270,000 +0 0.01% 93,150
2021-12-03 2021-12-01 0.310 270,000 +0 0.01% 83,700
2021-12-02 2021-11-30 0.340 270,000 +0 0.01% 91,800
2021-12-01 2021-11-29 0.340 270,000 +0 0.01% 91,800
2021-11-30 2021-11-26 0.340 270,000 +0 0.01% 91,800
2021-11-29 2021-11-25 0.340 270,000 +0 0.01% 91,800
2021-11-26 2021-11-24 0.320 270,000 +0 0.01% 86,400
2021-11-25 2021-11-23 0.320 270,000 +0 0.01% 86,400
2021-11-24 2021-11-22 0.300 270,000 +0 0.01% 81,000
2021-11-23 2021-11-19 0.340 270,000 +0 0.01% 91,800
2021-11-22 2021-11-18 0.345 270,000 +0 0.01% 93,150
2021-11-19 2021-11-17 0.335 270,000 +0 0.01% 90,450
2021-11-18 2021-11-16 0.345 270,000 +0 0.01% 93,150
2021-11-17 2021-11-15 0.345 270,000 +0 0.01% 93,150
2021-11-16 2021-11-12 0.345 270,000 +0 0.01% 93,150
2021-11-15 2021-11-11 0.340 270,000 +0 0.01% 91,800
2021-11-12 2021-11-10 0.350 270,000 +0 0.01% 94,500
2021-11-11 2021-11-09 0.350 270,000 +0 0.01% 94,500
2021-11-10 2021-11-08 0.350 270,000 +0 0.01% 94,500
2021-11-09 2021-11-05 0.350 270,000 +0 0.01% 94,500
2021-11-08 2021-11-04 0.350 270,000 +0 0.01% 94,500
2021-11-05 2021-11-03 0.350 270,000 +0 0.01% 94,500
2021-11-04 2021-11-02 0.350 270,000 +0 0.01% 94,500
2021-11-03 2021-11-01 0.345 270,000 +0 0.01% 93,150
2021-11-02 2021-10-29 0.350 270,000 +0 0.01% 94,500
2021-11-01 2021-10-28 0.350 270,000 +0 0.01% 94,500
2021-10-29 2021-10-27 0.350 270,000 +0 0.01% 94,500
2021-10-28 2021-10-26 0.350 270,000 +0 0.01% 94,500
2021-10-27 2021-10-25 0.350 270,000 +0 0.01% 94,500
2021-10-26 2021-10-22 0.340 270,000 +0 0.01% 91,800
2021-10-25 2021-10-21 0.335 270,000 +0 0.01% 90,450
2021-10-22 2021-10-20 0.315 270,000 +0 0.01% 85,050
2021-10-21 2021-10-19 0.315 270,000 +0 0.01% 85,050
2021-10-20 2021-10-18 0.320 270,000 +0 0.01% 86,400
2021-10-19 2021-10-15 0.320 270,000 +0 0.01% 86,400
2021-10-18 2021-10-12 0.320 270,000 +0 0.01% 86,400
2021-10-15 2021-10-11 0.320 270,000 +0 0.01% 86,400
2021-10-12 2021-10-08 0.320 270,000 +0 0.01% 86,400
2021-10-11 2021-10-07 0.320 270,000 +0 0.01% 86,400
2021-10-08 2021-10-06 0.320 270,000 +0 0.01% 86,400
2021-10-07 2021-10-05 0.320 270,000 +0 0.01% 86,400
2021-10-06 2021-10-04 0.320 270,000 +0 0.01% 86,400
2021-10-05 2021-09-30 0.320 270,000 +0 0.01% 86,400
2021-10-04 2021-09-29 0.320 270,000 +0 0.01% 86,400
2021-09-30 2021-09-28 0.315 270,000 +0 0.01% 85,050
2021-09-29 2021-09-27 0.320 270,000 +0 0.01% 86,400
2021-09-28 2021-09-24 0.320 270,000 +0 0.01% 86,400
2021-09-27 2021-09-23 0.320 270,000 +0 0.01% 86,400
2021-09-24 2021-09-21 0.295 270,000 +0 0.01% 79,650
2021-09-23 2021-09-20 0.295 270,000 +0 0.01% 79,650
2021-09-21 2021-09-17 0.295 270,000 +0 0.01% 79,650
2021-09-20 2021-09-16 0.295 270,000 +0 0.01% 79,650
2021-09-17 2021-09-15 0.300 270,000 +0 0.01% 81,000
2021-09-16 2021-09-14 0.300 270,000 +0 0.01% 81,000
2021-09-15 2021-09-13 0.295 270,000 +0 0.01% 79,650
2021-09-14 2021-09-10 0.295 270,000 +0 0.01% 79,650
2021-09-13 2021-09-09 0.295 270,000 +0 0.01% 79,650
2021-09-10 2021-09-08 0.300 270,000 +0 0.01% 81,000
2021-09-09 2021-09-07 0.300 270,000 +0 0.01% 81,000
2021-09-08 2021-09-06 0.320 270,000 +0 0.01% 86,400
2021-09-07 2021-09-03 0.325 270,000 +0 0.01% 87,750
2021-09-06 2021-09-02 0.325 270,000 +0 0.01% 87,750
2021-09-03 2021-09-01 0.325 270,000 +0 0.01% 87,750
2021-09-02 2021-08-31 0.325 270,000 +0 0.01% 87,750
2021-09-01 2021-08-30 0.325 270,000 +0 0.01% 87,750
2021-08-31 2021-08-27 0.325 270,000 +0 0.01% 87,750
2021-08-30 2021-08-26 0.325 270,000 +0 0.01% 87,750
2021-08-27 2021-08-25 0.325 270,000 +0 0.01% 87,750
2021-08-26 2021-08-24 0.325 270,000 +0 0.01% 87,750
2021-08-25 2021-08-23 0.335 270,000 +0 0.01% 90,450
2021-08-24 2021-08-20 0.335 270,000 +0 0.01% 90,450
2021-08-23 2021-08-19 0.335 270,000 +0 0.01% 90,450
2021-08-20 2021-08-18 0.335 270,000 +0 0.01% 90,450
2021-08-19 2021-08-17 0.335 270,000 +0 0.01% 90,450
2021-08-18 2021-08-16 0.335 270,000 +0 0.01% 90,450
2021-08-17 2021-08-13 0.335 270,000 +0 0.01% 90,450
2021-08-16 2021-08-12 0.335 270,000 +0 0.01% 90,450
2021-08-13 2021-08-11 0.335 270,000 +0 0.01% 90,450
2021-08-12 2021-08-10 0.345 270,000 +0 0.01% 93,150
2021-08-11 2021-08-09 0.345 270,000 +0 0.01% 93,150
2021-08-10 2021-08-06 0.335 270,000 +0 0.01% 90,450
2021-08-09 2021-08-05 0.335 270,000 +0 0.01% 90,450
2021-08-06 2021-08-04 0.335 270,000 +0 0.01% 90,450
2021-08-05 2021-08-03 0.335 270,000 +0 0.01% 90,450
2021-08-04 2021-08-02 0.325 270,000 +0 0.01% 87,750
2021-08-03 2021-07-30 0.335 270,000 +0 0.01% 90,450
2021-08-02 2021-07-29 0.335 270,000 +0 0.01% 90,450
2021-07-30 2021-07-28 0.330 270,000 +0 0.01% 89,100
2021-07-29 2021-07-27 0.330 270,000 +0 0.01% 89,100
2021-07-28 2021-07-26 0.325 270,000 +0 0.01% 87,750
2021-07-27 2021-07-23 0.325 270,000 +0 0.01% 87,750
2021-07-26 2021-07-22 0.340 270,000 +0 0.01% 91,800
2021-07-23 2021-07-21 0.340 270,000 +0 0.01% 91,800
2021-07-22 2021-07-20 0.345 270,000 +0 0.01% 93,150
2021-07-21 2021-07-19 0.325 270,000 +0 0.01% 87,750
2021-07-20 2021-07-16 0.340 270,000 +0 0.01% 91,800
2021-07-19 2021-07-15 0.340 270,000 +0 0.01% 91,800
2021-07-16 2021-07-14 0.340 270,000 +0 0.01% 91,800
2021-07-15 2021-07-13 0.340 270,000 +0 0.01% 91,800
2021-07-14 2021-07-12 0.340 270,000 +0 0.01% 91,800
2021-07-13 2021-07-09 0.335 270,000 +0 0.01% 90,450
2021-07-12 2021-07-08 0.320 270,000 +0 0.01% 86,400
2021-07-09 2021-07-07 0.310 270,000 +0 0.01% 83,700
2021-07-08 2021-07-06 0.315 270,000 +0 0.01% 85,050
2021-07-07 2021-07-05 0.305 270,000 +0 0.01% 82,350
2021-07-06 2021-07-02 0.320 270,000 +0 0.01% 86,400
2021-07-05 2021-06-30 0.315 270,000 +0 0.01% 85,050
2021-07-02 2021-06-29 0.315 270,000 +0 0.01% 85,050
2021-06-30 2021-06-28 0.315 270,000 +0 0.01% 85,050
2021-06-29 2021-06-25 0.315 270,000 +0 0.01% 85,050
2021-06-28 2021-06-24 0.315 270,000 +0 0.01% 85,050
2021-06-25 2021-06-23 0.315 270,000 +0 0.01% 85,050
2021-06-24 2021-06-22 0.315 270,000 +0 0.01% 85,050
2021-06-23 2021-06-21 0.315 270,000 +0 0.01% 85,050
2021-06-22 2021-06-18 0.315 270,000 +0 0.01% 85,050
2021-06-21 2021-06-17 0.310 270,000 +0 0.01% 83,700
2021-06-18 2021-06-16 0.315 270,000 +0 0.01% 85,050
2021-06-17 2021-06-15 0.315 270,000 +0 0.01% 85,050
2021-06-16 2021-06-11 0.310 270,000 +0 0.01% 83,700
2021-06-15 2021-06-10 0.310 270,000 +0 0.01% 83,700
2021-06-11 2021-06-09 0.320 270,000 +0 0.01% 86,400
2021-06-10 2021-06-08 0.320 270,000 +0 0.01% 86,400
2021-06-09 2021-06-07 0.315 270,000 +0 0.01% 85,050
2021-06-08 2021-06-04 0.320 270,000 +0 0.01% 86,400
2021-06-07 2021-06-03 0.305 270,000 +0 0.01% 82,350
2021-06-04 2021-06-02 0.300 270,000 +0 0.01% 81,000
2021-06-03 2021-06-01 0.310 270,000 +0 0.01% 83,700
2021-06-02 2021-05-31 0.310 270,000 +0 0.01% 83,700
2021-06-01 2021-05-28 0.310 270,000 +0 0.01% 83,700
2021-05-31 2021-05-27 0.310 270,000 +0 0.01% 83,700
2021-05-28 2021-05-26 0.310 270,000 +0 0.01% 83,700
2021-05-27 2021-05-25 0.310 270,000 +0 0.01% 83,700
2021-05-26 2021-05-24 0.310 270,000 +0 0.01% 83,700
2021-05-25 2021-05-21 0.310 270,000 +0 0.01% 83,700
2021-05-24 2021-05-20 0.310 270,000 +0 0.01% 83,700
2021-05-21 2021-05-18 0.315 270,000 +0 0.01% 85,050
2021-05-20 2021-05-17 0.315 270,000 +0 0.01% 85,050
2021-05-18 2021-05-14 0.320 270,000 +0 0.01% 86,400
2021-05-17 2021-05-13 0.320 270,000 +0 0.01% 86,400
2021-05-14 2021-05-12 0.330 270,000 +0 0.01% 89,100
2021-05-13 2021-05-11 0.330 270,000 +0 0.01% 89,100
2021-05-12 2021-05-10 0.330 270,000 +0 0.01% 89,100
2021-05-11 2021-05-07 0.330 270,000 +0 0.01% 89,100
2021-05-10 2021-05-06 0.345 270,000 +0 0.01% 93,150
2021-05-07 2021-05-05 0.330 270,000 +0 0.01% 89,100
2021-05-06 2021-05-04 0.330 270,000 +0 0.01% 89,100
2021-05-05 2021-05-03 0.330 270,000 +0 0.01% 89,100
2021-05-04 2021-04-30 0.330 270,000 +0 0.01% 89,100
2021-05-03 2021-04-29 0.355 270,000 +0 0.01% 95,850
2021-04-30 2021-04-28 0.355 270,000 +0 0.01% 95,850
2021-04-29 2021-04-27 0.355 270,000 +0 0.01% 95,850
2021-04-28 2021-04-26 0.355 270,000 +0 0.01% 95,850
2021-04-27 2021-04-23 0.355 270,000 +0 0.01% 95,850
2021-04-26 2021-04-22 0.370 270,000 +0 0.01% 99,900
2021-04-23 2021-04-21 0.370 270,000 +0 0.01% 99,900
2021-04-22 2021-04-20 0.370 270,000 +0 0.01% 99,900
2021-04-21 2021-04-19 0.370 270,000 +0 0.01% 99,900
2021-04-20 2021-04-16 0.370 270,000 +0 0.01% 99,900
2021-04-19 2021-04-15 0.370 270,000 +0 0.01% 99,900
2021-04-16 2021-04-14 0.375 270,000 +0 0.01% 101,250
2021-04-15 2021-04-13 0.330 270,000 +0 0.01% 89,100
2021-04-14 2021-04-12 0.360 270,000 +0 0.01% 97,200
2021-04-13 2021-04-09 0.365 270,000 +0 0.01% 98,550
2021-04-12 2021-04-08 0.365 270,000 +0 0.01% 98,550
2021-04-09 2021-04-07 0.370 270,000 +0 0.01% 99,900
2021-04-08 2021-04-01 0.370 270,000 +0 0.01% 99,900
2021-04-07 2021-03-31 0.370 270,000 +0 0.01% 99,900
2021-04-01 2021-03-30 0.360 270,000 +0 0.01% 97,200
2021-03-31 2021-03-29 0.360 270,000 +0 0.01% 97,200
2021-03-30 2021-03-26 0.380 270,000 +0 0.01% 102,600
2021-03-29 2021-03-25 0.370 270,000 +0 0.01% 99,900
2021-03-26 2021-03-24 0.360 270,000 +0 0.01% 97,200
2021-03-25 2021-03-23 0.380 270,000 +0 0.01% 102,600
2021-03-24 2021-03-22 0.380 270,000 +0 0.01% 102,600
2021-03-23 2021-03-19 0.370 270,000 +0 0.01% 99,900
2021-03-22 2021-03-18 0.370 270,000 +0 0.01% 99,900
2021-03-19 2021-03-17 0.370 270,000 +0 0.01% 99,900
2021-03-18 2021-03-16 0.370 270,000 +0 0.01% 99,900
2021-03-17 2021-03-15 0.360 270,000 +0 0.01% 97,200
2021-03-16 2021-03-12 0.360 270,000 +0 0.01% 97,200
2021-03-15 2021-03-11 0.360 270,000 +0 0.01% 97,200
2021-03-12 2021-03-10 0.360 270,000 +0 0.01% 97,200
2021-03-11 2021-03-09 0.360 270,000 +0 0.01% 97,200
2021-03-10 2021-03-08 0.370 270,000 +0 0.01% 99,900
2021-03-09 2021-03-05 0.370 270,000 +0 0.01% 99,900
2021-03-08 2021-03-04 0.360 270,000 +0 0.01% 97,200
2021-03-05 2021-03-03 0.360 270,000 +0 0.01% 97,200
2021-03-04 2021-03-02 0.365 270,000 +0 0.01% 98,550
2021-03-03 2021-03-01 0.375 270,000 +0 0.01% 101,250
2021-03-02 2021-02-26 0.360 270,000 +0 0.01% 97,200
2021-03-01 2021-02-25 0.375 270,000 +0 0.01% 101,250
2021-02-26 2021-02-24 0.380 270,000 +0 0.01% 102,600
2021-02-25 2021-02-23 0.380 270,000 +0 0.01% 102,600
2021-02-24 2021-02-22 0.365 270,000 +0 0.01% 98,550
2021-02-23 2021-02-19 0.380 270,000 +0 0.01% 102,600
2021-02-22 2021-02-18 0.380 270,000 +0 0.01% 102,600
2021-02-19 2021-02-17 0.380 270,000 +0 0.01% 102,600
2021-02-18 2021-02-16 0.370 270,000 +0 0.01% 99,900
2021-02-17 2021-02-11 0.370 270,000 +0 0.01% 99,900
2021-02-16 2021-02-09 0.385 270,000 +0 0.01% 103,950
2021-02-10 2021-02-08 0.370 270,000 +0 0.01% 99,900
2021-02-09 2021-02-05 0.380 270,000 +0 0.01% 102,600
2021-02-08 2021-02-04 0.365 270,000 +0 0.01% 98,550
2021-02-05 2021-02-03 0.360 270,000 +0 0.01% 97,200
2021-02-04 2021-02-02 0.360 270,000 +0 0.01% 97,200
2021-02-03 2021-02-01 0.370 270,000 +0 0.01% 99,900
2021-02-02 2021-01-29 0.360 270,000 +0 0.01% 97,200
2021-02-01 2021-01-28 0.360 270,000 +0 0.01% 97,200
2021-01-29 2021-01-27 0.360 270,000 +0 0.01% 97,200
2021-01-28 2021-01-26 0.360 270,000 +0 0.01% 97,200
2021-01-27 2021-01-25 0.360 270,000 +0 0.01% 97,200
2021-01-26 2021-01-22 0.370 270,000 +0 0.01% 99,900
2021-01-25 2021-01-21 0.360 270,000 +0 0.01% 97,200
2021-01-22 2021-01-20 0.350 270,000 +0 0.01% 94,500
2021-01-21 2021-01-19 0.380 270,000 +0 0.01% 102,600
2021-01-20 2021-01-18 0.390 270,000 +0 0.01% 105,300
2021-01-19 2021-01-15 0.300 270,000 +0 0.01% 81,000
2021-01-18 2021-01-14 0.300 270,000 +0 0.01% 81,000
2021-01-15 2021-01-13 0.300 270,000 +0 0.01% 81,000
2021-01-14 2021-01-12 0.300 270,000 +0 0.01% 81,000
2021-01-13 2021-01-11 0.300 270,000 +0 0.01% 81,000
2021-01-12 2021-01-08 0.300 270,000 +0 0.01% 81,000
2021-01-11 2021-01-07 0.300 270,000 +0 0.01% 81,000
2021-01-08 2021-01-06 0.300 270,000 +0 0.01% 81,000
2021-01-07 2021-01-05 0.300 270,000 +0 0.01% 81,000
2021-01-06 2021-01-04 0.300 270,000 +0 0.01% 81,000
2021-01-05 2020-12-31 0.300 270,000 +0 0.01% 81,000
2021-01-04 2020-12-29 0.300 270,000 +0 0.01% 81,000
2020-12-30 2020-12-28 0.300 270,000 +0 0.01% 81,000
2020-12-29 2020-12-24 0.300 270,000 +0 0.01% 81,000
2020-12-28 2020-12-22 0.300 270,000 +0 0.01% 81,000
2020-12-23 2020-12-21 0.300 270,000 +0 0.01% 81,000
2020-12-22 2020-12-18 0.300 270,000 +0 0.01% 81,000
2020-12-21 2020-12-17 0.300 270,000 +0 0.01% 81,000
2020-12-18 2020-12-16 0.300 270,000 +0 0.01% 81,000
2020-12-17 2020-12-15 0.300 270,000 +0 0.01% 81,000
2020-12-16 2020-12-14 0.300 270,000 +0 0.01% 81,000
2020-12-15 2020-12-11 0.310 270,000 +0 0.01% 83,700
2020-12-14 2020-12-10 0.320 270,000 +0 0.01% 86,400
2020-12-11 2020-12-09 0.320 270,000 +0 0.01% 86,400
2020-12-10 2020-12-08 0.320 270,000 +0 0.01% 86,400
2020-12-09 2020-12-07 0.320 270,000 +0 0.01% 86,400
2020-12-08 2020-12-04 0.320 270,000 +0 0.01% 86,400
2020-12-07 2020-12-03 0.320 270,000 +0 0.01% 86,400
2020-12-04 2020-12-02 0.320 270,000 +0 0.01% 86,400
2020-12-03 2020-12-01 0.330 270,000 +0 0.01% 89,100
2020-12-02 2020-11-30 0.330 270,000 +0 0.01% 89,100
2020-12-01 2020-11-27 0.330 270,000 +0 0.01% 89,100
2020-11-30 2020-11-26 0.330 270,000 +0 0.01% 89,100
2020-11-27 2020-11-25 0.325 270,000 +0 0.01% 87,750
2020-11-26 2020-11-24 0.325 270,000 +0 0.01% 87,750
2020-11-25 2020-11-23 0.300 270,000 +0 0.01% 81,000
2020-11-24 2020-11-20 0.300 270,000 +0 0.01% 81,000
2020-11-23 2020-11-19 0.300 270,000 +0 0.01% 81,000
2020-11-20 2020-11-18 0.300 270,000 +0 0.01% 81,000
2020-11-19 2020-11-17 0.300 270,000 +0 0.01% 81,000
2020-11-18 2020-11-16 0.300 270,000 +0 0.01% 81,000
2020-11-17 2020-11-13 0.300 270,000 +0 0.01% 81,000
2020-11-16 2020-11-12 0.300 270,000 +0 0.01% 81,000
2020-11-13 2020-11-11 0.300 270,000 +0 0.01% 81,000
2020-11-12 2020-11-10 0.300 270,000 +0 0.01% 81,000
2020-11-11 2020-11-09 0.300 270,000 +0 0.01% 81,000
2020-11-10 2020-11-06 0.300 270,000 +0 0.01% 81,000
2020-11-09 2020-11-05 0.300 270,000 +0 0.01% 81,000
2020-11-06 2020-11-04 0.300 270,000 +0 0.01% 81,000
2020-11-05 2020-11-03 0.300 270,000 +0 0.01% 81,000
2020-11-04 2020-11-02 0.300 270,000 +0 0.01% 81,000
2020-11-03 2020-10-30 0.300 270,000 +0 0.01% 81,000
2020-11-02 2020-10-29 0.320 270,000 +0 0.01% 86,400
2020-10-30 2020-10-28 0.300 270,000 +0 0.01% 81,000
2020-10-29 2020-10-27 0.300 270,000 +0 0.01% 81,000
2020-10-28 2020-10-23 0.300 270,000 +0 0.01% 81,000
2020-10-27 2020-10-22 0.300 270,000 +0 0.01% 81,000
2020-10-23 2020-10-21 0.300 270,000 +0 0.01% 81,000
2020-10-22 2020-10-20 0.300 270,000 +0 0.01% 81,000
2020-10-21 2020-10-19 0.300 270,000 +0 0.01% 81,000
2020-10-20 2020-10-16 0.300 270,000 +0 0.01% 81,000
2020-10-19 2020-10-15 0.300 270,000 +0 0.01% 81,000
2020-10-16 2020-10-14 0.300 270,000 +0 0.01% 81,000
2020-10-15 2020-10-12 0.300 270,000 +0 0.01% 81,000
2020-10-14 2020-10-09 0.300 270,000 +0 0.01% 81,000
2020-10-12 2020-10-08 0.300 270,000 +0 0.01% 81,000
2020-10-09 2020-10-07 0.300 270,000 +0 0.01% 81,000
2020-10-08 2020-10-06 0.300 270,000 +0 0.01% 81,000
2020-10-07 2020-10-05 0.300 270,000 +0 0.01% 81,000
2020-10-06 2020-09-30 0.300 270,000 +0 0.01% 81,000
2020-10-05 2020-09-29 0.300 270,000 +0 0.01% 81,000
2020-09-30 2020-09-28 0.300 270,000 +0 0.01% 81,000
2020-09-29 2020-09-25 0.300 270,000 +0 0.01% 81,000
2020-09-28 2020-09-24 0.300 270,000 +0 0.01% 81,000
2020-09-25 2020-09-23 0.300 270,000 +0 0.01% 81,000
2020-09-24 2020-09-22 0.300 270,000 +0 0.01% 81,000
2020-09-23 2020-09-21 0.300 270,000 +0 0.01% 81,000
2020-09-22 2020-09-18 0.300 270,000 +0 0.01% 81,000
2020-09-21 2020-09-17 0.300 270,000 +0 0.01% 81,000
2020-09-18 2020-09-16 0.300 270,000 +0 0.01% 81,000
2020-09-17 2020-09-15 0.300 270,000 +0 0.01% 81,000
2020-09-16 2020-09-14 0.300 270,000 +0 0.01% 81,000
2020-09-15 2020-09-11 0.300 270,000 +0 0.01% 81,000
2020-09-14 2020-09-10 0.300 270,000 +0 0.01% 81,000
2020-09-11 2020-09-09 0.300 270,000 +0 0.01% 81,000
2020-09-10 2020-09-08 0.300 270,000 +0 0.01% 81,000
2020-09-09 2020-09-07 0.300 270,000 +0 0.01% 81,000
2020-09-08 2020-09-04 0.300 270,000 +0 0.01% 81,000
2020-09-07 2020-09-03 0.305 270,000 +0 0.01% 82,350
2020-09-04 2020-09-02 0.300 270,000 +0 0.01% 81,000
2020-09-03 2020-09-01 0.330 270,000 +0 0.01% 89,100
2020-09-02 2020-08-31 0.300 270,000 +0 0.01% 81,000
2020-09-01 2020-08-28 0.300 270,000 +0 0.01% 81,000
2020-08-31 2020-08-27 0.300 270,000 +0 0.01% 81,000
2020-08-28 2020-08-26 0.300 270,000 +0 0.01% 81,000
2020-08-27 2020-08-25 0.300 270,000 +0 0.01% 81,000
2020-08-26 2020-08-24 0.300 270,000 +0 0.01% 81,000
2020-08-25 2020-08-21 0.300 270,000 +0 0.01% 81,000
2020-08-24 2020-08-20 0.300 270,000 +0 0.01% 81,000
2020-08-21 2020-08-19 0.300 270,000 +0 0.01% 81,000
2020-08-20 2020-08-18 0.300 270,000 +0 0.01% 81,000
2020-08-19 2020-08-17 0.300 270,000 +0 0.01% 81,000
2020-08-18 2020-08-14 0.305 270,000 +0 0.01% 82,350
2020-08-17 2020-08-13 0.305 270,000 +0 0.01% 82,350
2020-08-14 2020-08-12 0.300 270,000 +0 0.01% 81,000
2020-08-13 2020-08-11 0.300 270,000 +0 0.01% 81,000
2020-08-12 2020-08-10 0.300 270,000 +0 0.01% 81,000
2020-08-11 2020-08-07 0.300 270,000 +0 0.01% 81,000
2020-08-10 2020-08-06 0.310 270,000 +0 0.01% 83,700
2020-08-07 2020-08-05 0.325 270,000 +0 0.01% 87,750
2020-08-06 2020-08-04 0.325 270,000 +0 0.01% 87,750
2020-08-05 2020-08-03 0.325 270,000 +0 0.01% 87,750
2020-08-04 2020-07-31 0.325 270,000 +0 0.01% 87,750
2020-08-03 2020-07-30 0.325 270,000 +0 0.01% 87,750
2020-07-31 2020-07-29 0.300 270,000 +0 0.01% 81,000
2020-07-30 2020-07-28 0.300 270,000 +0 0.01% 81,000
2020-07-29 2020-07-27 0.295 270,000 +0 0.01% 79,650
2020-07-28 2020-07-24 0.295 270,000 +0 0.01% 79,650
2020-07-27 2020-07-23 0.300 270,000 +0 0.01% 81,000
2020-07-24 2020-07-22 0.300 270,000 +0 0.01% 81,000
2020-07-23 2020-07-21 0.300 270,000 +0 0.01% 81,000
2020-07-22 2020-07-20 0.300 270,000 +0 0.01% 81,000
2020-07-21 2020-07-17 0.300 270,000 +0 0.01% 81,000
2020-07-20 2020-07-16 0.300 270,000 +0 0.01% 81,000
2020-07-17 2020-07-15 0.295 270,000 +0 0.01% 79,650
2020-07-16 2020-07-14 0.275 270,000 +0 0.01% 74,250
2020-07-15 2020-07-13 0.270 270,000 +0 0.01% 72,900
2020-07-14 2020-07-10 0.250 270,000 +0 0.01% 67,500
2020-07-13 2020-07-09 0.250 270,000 +0 0.01% 67,500
2020-07-10 2020-07-08 0.255 270,000 +0 0.01% 68,850
2020-07-09 2020-07-07 0.255 270,000 +0 0.01% 68,850
2020-07-08 2020-07-06 0.255 270,000 +0 0.01% 68,850
2020-07-07 2020-07-03 0.255 270,000 +0 0.01% 68,850
2020-07-06 2020-07-02 0.255 270,000 +0 0.01% 68,850
2020-07-03 2020-06-30 0.270 270,000 +0 0.01% 72,900
2020-07-02 2020-06-29 0.290 270,000 +0 0.01% 78,300
2020-06-30 2020-06-26 0.290 270,000 +0 0.01% 78,300
2020-06-29 2020-06-24 0.290 270,000 +0 0.01% 78,300
2020-06-26 2020-06-23 0.290 270,000 +0 0.01% 78,300
2020-06-24 2020-06-22 0.290 270,000 +0 0.01% 78,300
2020-06-23 2020-06-19 0.290 270,000 +0 0.01% 78,300
2020-06-22 2020-06-18 0.290 270,000 +0 0.01% 78,300
2020-06-19 2020-06-17 0.290 270,000 +0 0.01% 78,300
2020-06-18 2020-06-16 0.290 270,000 +0 0.01% 78,300
2020-06-17 2020-06-15 0.290 270,000 +0 0.01% 78,300
2020-06-16 2020-06-12 0.290 270,000 +0 0.01% 78,300
2020-06-15 2020-06-11 0.290 270,000 +0 0.01% 78,300
2020-06-12 2020-06-10 0.290 270,000 +0 0.01% 78,300
2020-06-11 2020-06-09 0.290 270,000 +0 0.01% 78,300
2020-06-10 2020-06-08 0.290 270,000 +0 0.01% 78,300
2020-06-09 2020-06-05 0.300 270,000 +0 0.01% 81,000
2020-06-08 2020-06-04 0.290 270,000 +0 0.01% 78,300
2020-06-05 2020-06-03 0.290 270,000 +0 0.01% 78,300
2020-06-04 2020-06-02 0.285 270,000 +0 0.01% 76,950
2020-06-03 2020-06-01 0.290 270,000 +0 0.01% 78,300
2020-06-02 2020-05-29 0.290 270,000 +0 0.01% 78,300
2020-06-01 2020-05-28 0.290 270,000 +0 0.01% 78,300
2020-05-29 2020-05-27 0.290 270,000 +0 0.01% 78,300
2020-05-28 2020-05-26 0.290 270,000 +0 0.01% 78,300
2020-05-27 2020-05-25 0.295 270,000 +0 0.01% 79,650
2020-05-26 2020-05-22 0.280 270,000 +0 0.01% 75,600
2020-05-25 2020-05-21 0.290 270,000 +0 0.01% 78,300
2020-05-22 2020-05-20 0.290 270,000 +0 0.01% 78,300
2020-05-21 2020-05-19 0.290 270,000 +0 0.01% 78,300
2020-05-20 2020-05-18 0.300 270,000 +0 0.01% 81,000
2020-05-19 2020-05-15 0.300 270,000 +0 0.01% 81,000
2020-05-18 2020-05-14 0.305 270,000 +0 0.01% 82,350
2020-05-15 2020-05-13 0.305 270,000 +0 0.01% 82,350
2020-05-14 2020-05-12 0.300 270,000 +0 0.01% 81,000
2020-05-13 2020-05-11 0.305 270,000 +0 0.01% 82,350
2020-05-12 2020-05-08 0.295 270,000 +0 0.01% 79,650
2020-05-11 2020-05-07 0.295 270,000 +0 0.01% 79,650
2020-05-08 2020-05-06 0.295 270,000 +0 0.01% 79,650
2020-05-07 2020-05-05 0.295 270,000 +0 0.01% 79,650
2020-05-06 2020-05-04 0.295 270,000 +0 0.01% 79,650
2020-05-05 2020-04-29 0.295 270,000 +0 0.01% 79,650
2020-05-04 2020-04-28 0.295 270,000 +0 0.01% 79,650
2020-04-29 2020-04-27 0.295 270,000 +0 0.01% 79,650
2020-04-28 2020-04-24 0.295 270,000 +0 0.01% 79,650
2020-04-27 2020-04-23 0.295 270,000 +0 0.01% 79,650
2020-04-24 2020-04-22 0.295 270,000 +0 0.01% 79,650
2020-04-23 2020-04-21 0.295 270,000 +0 0.01% 79,650
2020-04-22 2020-04-20 0.295 270,000 +0 0.01% 79,650
2020-04-21 2020-04-17 0.295 270,000 +0 0.01% 79,650
2020-04-20 2020-04-16 0.300 270,000 +0 0.01% 81,000
2020-04-17 2020-04-15 0.285 270,000 +0 0.01% 76,950
2020-04-16 2020-04-14 0.285 270,000 +0 0.01% 76,950
2020-04-15 2020-04-09 0.285 270,000 +0 0.01% 76,950
2020-04-14 2020-04-08 0.285 270,000 +0 0.01% 76,950
2020-04-09 2020-04-07 0.285 270,000 +0 0.01% 76,950
2020-04-08 2020-04-06 0.285 270,000 +0 0.01% 76,950
2020-04-07 2020-04-03 0.290 270,000 +0 0.01% 78,300
2020-04-06 2020-04-02 0.280 270,000 +0 0.01% 75,600
2020-04-03 2020-04-01 0.275 270,000 +0 0.01% 74,250
2020-04-02 2020-03-31 0.265 270,000 +0 0.01% 71,550
2020-04-01 2020-03-30 0.270 270,000 +0 0.01% 72,900
2020-03-31 2020-03-27 0.285 270,000 +0 0.01% 76,950
2020-03-30 2020-03-26 0.280 270,000 +0 0.01% 75,600
2020-03-27 2020-03-25 0.305 270,000 +0 0.01% 82,350
2020-03-26 2020-03-24 0.315 270,000 +0 0.01% 85,050
2020-03-25 2020-03-23 0.320 270,000 +0 0.01% 86,400
2020-03-24 2020-03-20 0.325 270,000 +0 0.01% 87,750
2020-03-23 2020-03-19 0.325 270,000 +0 0.01% 87,750
2020-03-20 2020-03-18 0.320 270,000 +0 0.01% 86,400
2020-03-19 2020-03-17 0.330 270,000 +0 0.01% 89,100
2020-03-18 2020-03-16 0.335 270,000 +0 0.01% 90,450
2020-03-17 2020-03-13 0.330 270,000 +0 0.01% 89,100
2020-03-16 2020-03-12 0.330 270,000 +0 0.01% 89,100
2020-03-13 2020-03-11 0.335 270,000 +0 0.01% 90,450
2020-03-12 2020-03-10 0.335 270,000 +0 0.01% 90,450
2020-03-11 2020-03-09 0.315 270,000 +0 0.01% 85,050
2020-03-10 2020-03-06 0.340 270,000 +0 0.01% 91,800
2020-03-09 2020-03-05 0.335 270,000 +0 0.01% 90,450
2020-03-06 2020-03-04 0.330 270,000 +0 0.01% 89,100
2020-03-05 2020-03-03 0.330 270,000 +0 0.01% 89,100
2020-03-04 2020-03-02 0.330 270,000 +0 0.01% 89,100
2020-03-03 2020-02-28 0.330 270,000 +0 0.01% 89,100
2020-03-02 2020-02-27 0.330 270,000 +0 0.01% 89,100
2020-02-28 2020-02-26 0.340 270,000 +0 0.01% 91,800
2020-02-27 2020-02-25 0.340 270,000 +0 0.01% 91,800
2020-02-26 2020-02-24 0.340 270,000 +0 0.01% 91,800
2020-02-25 2020-02-21 0.340 270,000 +0 0.01% 91,800
2020-02-24 2020-02-20 0.340 270,000 +0 0.01% 91,800
2020-02-21 2020-02-19 0.345 270,000 +0 0.01% 93,150
2020-02-20 2020-02-18 0.345 270,000 +0 0.01% 93,150
2020-02-19 2020-02-17 0.330 270,000 +0 0.01% 89,100
2020-02-18 2020-02-14 0.330 270,000 +0 0.01% 89,100
2020-02-17 2020-02-13 0.330 270,000 +0 0.01% 89,100
2020-02-14 2020-02-12 0.330 270,000 +0 0.01% 89,100
2020-02-13 2020-02-11 0.340 270,000 +0 0.01% 91,800
2020-02-12 2020-02-10 0.335 270,000 +0 0.01% 90,450
2020-02-11 2020-02-07 0.335 270,000 +0 0.01% 90,450
2020-02-10 2020-02-06 0.335 270,000 +0 0.01% 90,450
2020-02-07 2020-02-05 0.340 270,000 +0 0.01% 91,800
2020-02-06 2020-02-04 0.340 270,000 +0 0.01% 91,800
2020-02-05 2020-02-03 0.330 270,000 +0 0.01% 89,100
2020-02-04 2020-01-31 0.305 270,000 +0 0.01% 82,350
2020-02-03 2020-01-30 0.335 270,000 +0 0.01% 90,450
2020-01-31 2020-01-29 0.335 270,000 +0 0.01% 90,450
2020-01-30 2020-01-24 0.340 270,000 +0 0.01% 91,800
2020-01-29 2020-01-22 0.330 270,000 +0 0.01% 89,100
2020-01-23 2020-01-21 0.330 270,000 +0 0.01% 89,100
2020-01-22 2020-01-20 0.320 270,000 +0 0.01% 86,400
2020-01-21 2020-01-17 0.330 270,000 +0 0.01% 89,100
2020-01-20 2020-01-16 0.330 270,000 +0 0.01% 89,100
2020-01-17 2020-01-15 0.330 270,000 +0 0.01% 89,100
2020-01-16 2020-01-14 0.325 270,000 +0 0.01% 87,750
2020-01-15 2020-01-13 0.325 270,000 +0 0.01% 87,750
2020-01-14 2020-01-10 0.325 270,000 +0 0.01% 87,750
2020-01-13 2020-01-09 0.320 270,000 +0 0.01% 86,400
2020-01-10 2020-01-08 0.320 270,000 +0 0.01% 86,400
2020-01-09 2020-01-07 0.320 270,000 +0 0.01% 86,400
2020-01-08 2020-01-06 0.335 270,000 +0 0.01% 90,450
2020-01-07 2020-01-03 0.345 270,000 +0 0.01% 93,150
2020-01-06 2020-01-02 0.345 270,000 +0 0.01% 93,150
2020-01-03 2019-12-31 0.315 270,000 +0 0.01% 85,050
2020-01-02 2019-12-27 0.315 270,000 +0 0.01% 85,050
2019-12-30 2019-12-24 0.315 270,000 +0 0.01% 85,050
2019-12-27 2019-12-20 0.315 270,000 +0 0.01% 85,050
2019-12-23 2019-12-19 0.320 270,000 +0 0.01% 86,400
2019-12-20 2019-12-18 0.310 270,000 +0 0.01% 83,700
2019-12-19 2019-12-17 0.320 270,000 +0 0.01% 86,400
2019-12-18 2019-12-16 0.310 270,000 +0 0.01% 83,700
2019-12-17 2019-12-13 0.310 270,000 +0 0.01% 83,700
2019-12-16 2019-12-12 0.320 270,000 +0 0.01% 86,400
2019-12-13 2019-12-11 0.320 270,000 +0 0.01% 86,400
2019-12-12 2019-12-10 0.320 270,000 +0 0.01% 86,400
2019-12-11 2019-12-09 0.310 270,000 +0 0.01% 83,700
2019-12-10 2019-12-06 0.310 270,000 +0 0.01% 83,700
2019-12-09 2019-12-05 0.310 270,000 +0 0.01% 83,700
2019-12-06 2019-12-04 0.340 270,000 +0 0.01% 91,800
2019-12-05 2019-12-03 0.340 270,000 +0 0.01% 91,800
2019-12-04 2019-12-02 0.340 270,000 +0 0.01% 91,800
2019-12-03 2019-11-29 0.310 270,000 +0 0.01% 83,700
2019-12-02 2019-11-28 0.330 270,000 +0 0.01% 89,100
2019-11-29 2019-11-27 0.330 270,000 +0 0.01% 89,100
2019-11-28 2019-11-26 0.330 270,000 +0 0.01% 89,100
2019-11-27 2019-11-25 0.330 270,000 +0 0.01% 89,100
2019-11-26 2019-11-22 0.330 270,000 +0 0.01% 89,100
2019-11-25 2019-11-21 0.330 270,000 +0 0.01% 89,100
2019-11-22 2019-11-20 0.320 270,000 +0 0.01% 86,400
2019-11-21 2019-11-19 0.310 270,000 +0 0.01% 83,700
2019-11-20 2019-11-18 0.315 270,000 +0 0.01% 85,050
2019-11-19 2019-11-15 0.315 270,000 +0 0.01% 85,050
2019-11-18 2019-11-14 0.315 270,000 +0 0.01% 85,050
2019-11-15 2019-11-13 0.315 270,000 +0 0.01% 85,050
2019-11-14 2019-11-12 0.320 270,000 +0 0.01% 86,400
2019-11-13 2019-11-11 0.320 270,000 +0 0.01% 86,400
2019-11-12 2019-11-08 0.315 270,000 +0 0.01% 85,050
2019-11-11 2019-11-07 0.320 270,000 +0 0.01% 86,400
2019-11-08 2019-11-06 0.320 270,000 +0 0.01% 86,400
2019-11-07 2019-11-05 0.310 270,000 +0 0.01% 83,700
2019-11-06 2019-11-04 0.310 270,000 +0 0.01% 83,700
2019-11-05 2019-11-01 0.320 270,000 +0 0.01% 86,400
2019-11-04 2019-10-31 0.325 270,000 +0 0.01% 87,750
2019-11-01 2019-10-30 0.325 270,000 +0 0.01% 87,750
2019-10-31 2019-10-29 0.325 270,000 +0 0.01% 87,750
2019-10-30 2019-10-28 0.325 270,000 +0 0.01% 87,750
2019-10-29 2019-10-25 0.325 270,000 +0 0.01% 87,750
2019-10-28 2019-10-24 0.320 270,000 +0 0.01% 86,400
2019-10-25 2019-10-23 0.320 270,000 +0 0.01% 86,400
2019-10-24 2019-10-22 0.320 270,000 +0 0.01% 86,400
2019-10-23 2019-10-21 0.320 270,000 +0 0.01% 86,400
2019-10-22 2019-10-18 0.320 270,000 +0 0.01% 86,400
2019-10-21 2019-10-17 0.325 270,000 +0 0.01% 87,750
2019-10-18 2019-10-16 0.310 270,000 +0 0.01% 83,700
2019-10-17 2019-10-15 0.335 270,000 +0 0.01% 90,450
2019-10-16 2019-10-14 0.330 270,000 +0 0.01% 89,100
2019-10-15 2019-10-11 0.310 270,000 +0 0.01% 83,700
2019-10-14 2019-10-10 0.320 270,000 +0 0.01% 86,400
2019-10-11 2019-10-09 0.310 270,000 +0 0.01% 83,700
2019-10-10 2019-10-08 0.310 270,000 -100,000 0.01% 83,700
2019-09-06 2019-09-04 0.310 370,000 +202,000 0.02% 114,700
2017-09-06 2017-09-04 0.441 168,000 +7,880 0.01% 74,032
2017-05-31 2017-05-26 0.481 160,120 +2,959 0.01% 77,023
2016-09-08 2016-09-06 0.496 157,161 +6,566 0.01% 78,019
2015-11-03 2015-10-30 0.530 150,595 +44,820 0.01% 79,800
2015-09-29 2015-09-24 0.625 105,775 +44,820 0.01% 66,080
2015-07-02 2015-06-29 0.926 60,955 -555,769 0.00% 56,440
2015-06-30 2015-06-26 0.948 616,724 +286,848 0.03% 584,800
2015-06-26 2015-06-24 0.848 329,876 +89,640 0.02% 279,680
2015-06-23 2015-06-19 0.904 240,236 -26,892 0.01% 217,080
2015-06-22 2015-06-18 0.770 267,128 -86,054 0.01% 205,620
2015-06-19 2015-06-17 0.770 353,182 +43,027 0.02% 271,860
2015-06-18 2015-06-16 0.792 310,155 -89,640 0.02% 245,660
2015-06-16 2015-06-12 0.859 399,795 +132,667 0.02% 343,420
2015-06-11 2015-06-09 0.915 267,128 +179,281 0.01% 244,360
2015-05-29 2015-05-27 0.959 87,847 -78,884 0.00% 84,280
2015-05-28 2015-05-26 0.892 166,731 -37,648 0.01% 148,800
2015-05-27 2015-05-22 0.859 204,379 -44,821 0.01% 175,560
2015-05-22 2015-05-20 0.803 249,200 -73,504 0.01% 200,160
2015-05-21 2015-05-19 0.826 322,704 -53,785 0.02% 266,400
2015-05-20 2015-05-18 0.792 376,489 +46,613 0.02% 298,200
2015-05-19 2015-05-15 0.803 329,876 -297,605 0.02% 264,960
2015-05-18 2015-05-14 0.602 627,481 -510,949 0.03% 378,000
2015-05-14 2015-05-12 0.513 1,138,430 +944,807 0.06% 584,200
2015-05-13 2015-05-11 0.519 193,623 -1,715,712 0.01% 100,440
2015-05-11 2015-05-07 0.474 1,909,335 +120,118 0.10% 905,250
2015-05-08 2015-05-06 0.485 1,789,217 +1,014,726 0.10% 868,260
2015-05-07 2015-05-05 0.491 774,491 -46,613 0.04% 380,160
2015-05-05 2015-04-30 0.480 821,104 +398,003 0.04% 393,880
2015-05-04 2015-04-29 0.485 423,101 +335,254 0.02% 205,320
2015-04-30 2015-04-28 0.469 87,847 -301,191 0.00% 41,160
2015-04-29 2015-04-27 0.457 389,038 -358,561 0.02% 177,940
2015-04-28 2015-04-24 0.441 747,599 -788,833 0.04% 329,430
2015-04-27 2015-04-23 0.446 1,536,432 +285,056 0.08% 685,600
2015-04-24 2015-04-22 0.441 1,251,376 -285,056 0.07% 551,420
2015-04-22 2015-04-20 0.441 1,536,432 +1,428,864 0.08% 677,030
2015-04-16 2015-04-14 0.435 107,568 -141,632 0.01% 46,800
2015-04-15 2015-04-13 0.446 249,200 -1,339,223 0.01% 111,200
2015-04-14 2015-04-10 0.413 1,588,423 +73,505 0.08% 655,640
2015-04-13 2015-04-09 0.413 1,514,918 -329,876 0.08% 625,300
2015-04-08 2015-04-01 0.418 1,844,794 -48,405 0.10% 771,750
2015-03-31 2015-03-27 0.396 1,893,199 +60,955 0.10% 749,760
2015-03-26 2015-03-24 0.418 1,832,244 +139,838 0.10% 766,500
2015-03-24 2015-03-20 0.413 1,692,406 -51,991 0.09% 698,560
2015-03-23 2015-03-19 0.407 1,744,397 -69,919 0.09% 710,290
2015-03-20 2015-03-18 0.407 1,814,316 +91,433 0.10% 738,760
2015-03-19 2015-03-17 0.407 1,722,883 -105,776 0.09% 701,530
2015-03-03 2015-02-27 0.396 1,828,659 -1,792 0.10% 724,200
2015-03-02 2015-02-26 0.402 1,830,451 +134,460 0.10% 735,120
2015-02-27 2015-02-25 0.402 1,695,991 +908,951 0.09% 681,120
2015-02-26 2015-02-24 0.407 787,040 +12,549 0.04% 320,470
2015-02-24 2015-02-18 0.407 774,491 +648,995 0.04% 315,360
2015-02-13 2015-02-11 0.390 125,496 -87,848 0.01% 49,000
2015-02-03 2015-01-30 0.407 213,344 +93,226 0.01% 86,870
2015-01-29 2015-01-27 0.390 120,118 -145,217 0.01% 46,900
2015-01-26 2015-01-22 0.379 265,335 +96,812 0.01% 100,640
2015-01-23 2015-01-21 0.385 168,523 -91,433 0.01% 64,860
2015-01-22 2015-01-20 0.368 259,956 -112,947 0.01% 95,700
2015-01-21 2015-01-19 0.379 372,903 -28,685 0.02% 141,440
2015-01-20 2015-01-16 0.385 401,588 +337,047 0.02% 154,560
2015-01-16 2015-01-14 0.402 64,541 +35,856 0.00% 25,920
2015-01-15 2015-01-13 0.402 28,685 -175,694 0.00% 11,520
2015-01-14 2015-01-12 0.407 204,379 -28,685 0.01% 83,220
2015-01-13 2015-01-09 0.402 233,064 +204,379 0.01% 93,600
2015-01-09 2015-01-07 0.407 28,685 -130,874 0.00% 11,680
2015-01-08 2015-01-06 0.402 159,559 -21,514 0.01% 64,080
2015-01-07 2015-01-05 0.407 181,073 +134,460 0.01% 73,730
2015-01-06 2015-01-02 0.407 46,613 +17,928 0.00% 18,980
2015-01-05 2014-12-31 0.407 28,685 -299,398 0.00% 11,680
2015-01-02 2014-12-29 0.402 328,083 -163,145 0.02% 131,760
2014-12-30 2014-12-24 0.407 491,228 +23,307 0.03% 200,020
2014-12-29 2014-12-22 0.407 467,921 +82,468 0.02% 190,530
2014-12-23 2014-12-19 0.407 385,453 +356,768 0.02% 156,950
2014-12-19 2014-12-17 0.402 28,685 -471,507 0.00% 11,520
2014-12-15 2014-12-11 0.446 500,192 +37,649 0.03% 223,200
2014-12-12 2014-12-10 0.446 462,543 +155,974 0.02% 206,400
2014-12-10 2014-12-08 0.457 306,569 +225,893 0.02% 140,220
2014-12-09 2014-12-05 0.463 80,676 -387,245 0.00% 37,350
2014-12-08 2014-12-04 0.469 467,921 -267,128 0.02% 219,240
2014-12-05 2014-12-03 0.452 735,049 +116,532 0.04% 332,100
2014-12-02 2014-11-28 0.457 618,517 -147,010 0.03% 282,900
2014-11-26 2014-11-24 0.446 765,527 +268,921 0.04% 341,600
2014-11-25 2014-11-21 0.452 496,606 +43,027 0.03% 224,370
2014-11-24 2014-11-20 0.446 453,579 -810,347 0.02% 202,400
2014-11-21 2014-11-19 0.452 1,263,926 -43,027 0.07% 571,050
2014-11-20 2014-11-18 0.457 1,306,953 -66,334 0.07% 597,780
2014-11-19 2014-11-17 0.457 1,373,287 -188,244 0.07% 628,120
2014-11-13 2014-11-11 0.446 1,561,531 +1,793 0.08% 696,800
2014-11-12 2014-11-10 0.457 1,559,738 +159,559 0.08% 713,400
2014-11-11 2014-11-07 0.452 1,400,179 +161,352 0.07% 632,610
2014-11-06 2014-11-04 0.452 1,238,827 +315,534 0.07% 559,710
2014-11-05 2014-11-03 0.457 923,293 -132,668 0.05% 422,300
2014-11-04 2014-10-31 0.452 1,055,961 -26,892 0.06% 477,090
2014-11-03 2014-10-30 0.452 1,082,853 -170,316 0.06% 489,240
2014-10-30 2014-10-28 0.457 1,253,169 +528,877 0.07% 573,180
2014-10-29 2014-10-27 0.446 724,292 +121,910 0.04% 323,200
2014-10-27 2014-10-23 0.446 602,382 +116,533 0.03% 268,800
2014-10-24 2014-10-22 0.441 485,849 +10,756 0.03% 214,090
2014-10-20 2014-10-16 0.446 475,093 -285,055 0.03% 212,000
2014-10-17 2014-10-15 0.446 760,148 -310,155 0.04% 339,200
2014-10-16 2014-10-14 0.446 1,070,303 -121,911 0.06% 477,600
2014-10-15 2014-10-13 0.446 1,192,214 -268,920 0.06% 532,000
2014-10-14 2014-10-10 0.446 1,461,134 -268,920 0.08% 652,000
2014-10-13 2014-10-09 0.452 1,730,054 -17,928 0.09% 781,650
2014-09-26 2014-09-24 0.452 1,747,982 +1,792 0.09% 789,750
2014-09-23 2014-09-19 0.452 1,746,190 +233,065 0.09% 788,940
2014-09-22 2014-09-18 0.463 1,513,125 +1,486,233 0.08% 700,520
2014-09-19 2014-09-17 0.457 26,892 -1,706,748 0.00% 12,300
2014-09-12 2014-09-10 0.457 1,733,640 +464,336 0.09% 792,940
2014-09-11 2014-09-08 0.463 1,269,304 +329,875 0.07% 587,640
2014-09-10 2014-09-05 0.469 939,429 +16,136 0.05% 440,160
2014-09-08 2014-09-04 0.469 923,293 -125,496 0.05% 432,600
2014-09-05 2014-09-03 0.469 1,048,789 +715,328 0.06% 491,400
2014-09-04 2014-09-02 0.457 333,461 -530,670 0.02% 152,520
2014-09-01 2014-08-28 0.469 864,131 +55,577 0.05% 404,880
2014-08-29 2014-08-27 0.469 808,554 +256,371 0.04% 378,840
2014-08-28 2014-08-26 0.469 552,183 +371,110 0.03% 258,720
2014-08-27 2014-08-25 0.463 181,073 +154,181 0.01% 83,830
2014-08-22 2014-08-20 0.480 26,892 -139,839 0.00% 12,900
2014-08-19 2014-08-15 0.441 166,731 -143,424 0.01% 73,470
2014-08-18 2014-08-14 0.441 310,155 +143,424 0.02% 136,670
2014-08-13 2014-08-11 0.446 166,731 -1,256,754 0.01% 74,400
2014-08-12 2014-08-08 0.435 1,423,485 +672,301 0.08% 619,320
2014-08-11 2014-08-07 0.435 751,184 -328,083 0.04% 326,820
2014-08-08 2014-08-06 0.435 1,079,267 -116,532 0.06% 469,560
2014-08-07 2014-08-05 0.429 1,195,799 -640,031 0.06% 513,590
2014-08-06 2014-08-04 0.429 1,835,830 +71,712 0.10% 788,480
2014-08-05 2014-08-01 0.429 1,764,118 -69,919 0.09% 757,680
2014-08-01 2014-07-30 0.429 1,834,037 +830,068 0.10% 787,710
2014-07-31 2014-07-29 0.429 1,003,969 -30,478 0.05% 431,200
2014-07-30 2014-07-28 0.429 1,034,447 +295,812 0.05% 444,290
2014-07-29 2014-07-25 0.429 738,635 -1,122,294 0.04% 317,240
2014-07-28 2014-07-24 0.435 1,860,929 +713,535 0.10% 809,640
2014-07-25 2014-07-23 0.446 1,147,394 +769,113 0.06% 512,000
2014-07-24 2014-07-22 0.446 378,281 +211,550 0.02% 168,800
2014-07-23 2014-07-21 0.441 166,731 +125,497 0.01% 73,470
2014-07-22 2014-07-18 0.441 41,234 -519,913 0.00% 18,170
2014-07-21 2014-07-17 0.446 561,147 -934,050 0.03% 250,400
2014-07-18 2014-07-16 0.446 1,495,197 -93,226 0.08% 667,200
2014-07-17 2014-07-15 0.441 1,588,423 +1,251,376 0.08% 699,940
2014-07-16 2014-07-14 0.452 337,047 -130,874 0.02% 152,280
2014-07-15 2014-07-11 0.452 467,921 -150,596 0.02% 211,410
2014-07-14 2014-07-10 0.452 618,517 +236,650 0.03% 279,450
2014-07-11 2014-07-09 0.446 381,867 +279,677 0.02% 170,400
2014-07-10 2014-07-08 0.474 102,190 -91,433 0.01% 48,450
2014-07-09 2014-07-07 0.469 193,623 +166,731 0.01% 90,720
2014-05-28 2014-05-26 0.626 26,892 +1,972 0.00% 16,835
2013-07-26 2013-07-24 0.584 24,920 -1,661 0.00% 14,550
2013-05-30 2013-05-28 0.732 26,581 +1,667 0.00% 19,460
2013-05-23 2013-05-21 0.758 24,914 -34,258 0.00% 18,880
2013-05-22 2013-05-20 0.796 59,172 -15,571 0.00% 47,120
2013-05-21 2013-05-16 0.796 74,743 -12,457 0.00% 59,520
2013-05-13 2013-05-09 0.732 87,200 +62,286 0.01% 63,840
2012-05-24 2012-05-22 0.666 24,914 +1,384 0.00% 16,602
2011-11-09 2011-11-07 0.707 23,530 -41,178 0.00% 16,640
2011-11-08 2011-11-04 0.707 64,708 +41,178 0.00% 45,760
2011-09-15 2011-09-12 0.898 23,530 +14,706 0.00% 21,120
2011-09-09 2011-09-07 1.018 8,824 +341 0.00% 8,987
2011-05-19 2011-05-17 1.640 8,483 +363 0.00% 13,915
2010-09-16 2010-09-14 2.087 8,120 +241 0.00% 16,944
2010-07-30 2010-07-28 1.965 7,879 -26,261 0.00% 15,481
2010-07-29 2010-07-27 1.934 34,140 +26,261 0.00% 66,039
2010-05-11 2010-05-07 2.154 7,879 +303 0.00% 16,973
2010-04-15 2010-04-13 2.344 7,576 -6,313 0.00% 17,760
2010-04-14 2010-04-12 2.392 13,889 -12,627 0.00% 33,219
2010-04-13 2010-04-09 2.408 26,516 +6,313 0.00% 63,839
2010-04-08 2010-04-01 2.328 20,203 -12,627 0.00% 47,040
2010-03-31 2010-03-29 2.265 32,830 +25,254 0.00% 74,361
2009-09-18 2009-09-16 2.084 7,576 +263 0.00% 15,787
2009-05-15 2009-05-13 1.441 7,313 +402 0.00% 10,540
2009-04-16 2009-04-14 1.285 6,911 -9,214 0.00% 8,881
2009-04-15 2009-04-09 1.233 16,125 +9,214 0.00% 19,880
2009-04-07 2009-04-03 1.094 6,911 -9,214 0.00% 7,560
2009-04-01 2009-03-30 0.886 16,125 +9,214 0.00% 14,280
2008-10-23 2008-10-21 1.007 6,911 -26,490 0.00% 6,960
2008-10-21 2008-10-17 0.990 33,401 +26,490 0.00% 33,060
2008-10-03 2008-09-30 1.556 6,911 +431 0.00% 10,751
2008-05-07 2008-05-05 3.055 6,480 +313 0.00% 19,797
2008-01-24 2008-01-22 2.861 6,167 -3,083 0.00% 17,641
2008-01-16 2008-01-14 3.328 9,250 -25,695 0.00% 30,780
2008-01-11 2008-01-09 3.405 34,945 +25,695 0.00% 119,001
2007-12-28 2007-12-24 3.658 9,250 +3,083 0.00% 33,840
2007-10-23 2007-10-18 4.670 6,167 -1,028 0.00% 28,801
2007-10-18 2007-10-16 4.437 7,195 -3,083 0.00% 31,922
2007-10-04 2007-10-02 4.010 10,278 +353 0.00% 41,215
2007-09-28 2007-09-25 4.010 9,925 +4,962 0.00% 39,800
2007-09-20 2007-09-18 4.594 4,963 +2,978 0.00% 22,802
2007-09-19 2007-09-17 4.715 1,985 -2,978 0.00% 9,360
2007-09-17 2007-09-13 4.433 4,963 +993 0.00% 22,002
2007-08-27 2007-08-23 4.393 3,970 +2,977 0.00% 17,440
2007-08-20 2007-08-16 4.373 993 -49,625 0.00% 4,342
2007-08-17 2007-08-15 4.554 50,618 +49,625 0.00% 230,521
2007-07-16 2007-07-12 5.380 993 -992 0.00% 5,343
2007-06-26 2007-06-22 5.421 1,985 0.00% 10,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top