History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 400,000 | +0 | 0.02% | 39,200 |
| 2025-10-13 | 2025-10-09 | 0.098 | 400,000 | +0 | 0.02% | 39,200 |
| 2025-10-10 | 2025-10-08 | 0.094 | 400,000 | +0 | 0.02% | 37,600 |
| 2025-10-09 | 2025-10-06 | 0.099 | 400,000 | +0 | 0.02% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.099 | 400,000 | +0 | 0.02% | 39,600 |
| 2025-10-06 | 2025-10-02 | 0.095 | 400,000 | +0 | 0.02% | 38,000 |
| 2025-10-03 | 2025-09-30 | 0.102 | 400,000 | +0 | 0.02% | 40,800 |
| 2025-10-02 | 2025-09-29 | 0.093 | 400,000 | +0 | 0.02% | 37,200 |
| 2025-09-30 | 2025-09-26 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-09-29 | 2025-09-25 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-09-26 | 2025-09-24 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-09-25 | 2025-09-23 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-09-24 | 2025-09-22 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-09-23 | 2025-09-19 | 0.098 | 400,000 | +0 | 0.02% | 39,200 |
| 2025-09-22 | 2025-09-18 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-09-19 | 2025-09-17 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-09-18 | 2025-09-16 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-09-17 | 2025-09-15 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-09-16 | 2025-09-12 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-09-15 | 2025-09-11 | 0.107 | 400,000 | +0 | 0.02% | 42,800 |
| 2025-09-12 | 2025-09-10 | 0.107 | 400,000 | +0 | 0.02% | 42,800 |
| 2025-09-11 | 2025-09-09 | 0.103 | 400,000 | +0 | 0.02% | 41,200 |
| 2025-09-10 | 2025-09-08 | 0.103 | 400,000 | +0 | 0.02% | 41,200 |
| 2025-09-09 | 2025-09-05 | 0.103 | 400,000 | +0 | 0.02% | 41,200 |
| 2025-09-08 | 2025-09-04 | 0.104 | 400,000 | +0 | 0.02% | 41,600 |
| 2025-09-05 | 2025-09-03 | 0.104 | 400,000 | +0 | 0.02% | 41,600 |
| 2025-09-04 | 2025-09-02 | 0.104 | 400,000 | +0 | 0.02% | 41,600 |
| 2025-09-03 | 2025-09-01 | 0.104 | 400,000 | +0 | 0.02% | 41,600 |
| 2025-09-02 | 2025-08-29 | 0.104 | 400,000 | +0 | 0.02% | 41,600 |
| 2025-09-01 | 2025-08-28 | 0.104 | 400,000 | +0 | 0.02% | 41,600 |
| 2025-08-29 | 2025-08-27 | 0.102 | 400,000 | +0 | 0.02% | 40,800 |
| 2025-08-28 | 2025-08-26 | 0.120 | 400,000 | +0 | 0.02% | 48,000 |
| 2025-08-27 | 2025-08-25 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2025-08-26 | 2025-08-22 | 0.127 | 400,000 | +0 | 0.02% | 50,800 |
| 2025-08-25 | 2025-08-21 | 0.127 | 400,000 | +0 | 0.02% | 50,800 |
| 2025-08-22 | 2025-08-20 | 0.127 | 400,000 | +0 | 0.02% | 50,800 |
| 2025-08-21 | 2025-08-19 | 0.127 | 400,000 | +0 | 0.02% | 50,800 |
| 2025-08-20 | 2025-08-18 | 0.127 | 400,000 | +0 | 0.02% | 50,800 |
| 2025-08-19 | 2025-08-15 | 0.127 | 400,000 | +0 | 0.02% | 50,800 |
| 2025-08-18 | 2025-08-14 | 0.120 | 400,000 | +0 | 0.02% | 48,000 |
| 2025-08-15 | 2025-08-13 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2025-08-14 | 2025-08-12 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2025-08-13 | 2025-08-11 | 0.115 | 400,000 | +0 | 0.02% | 46,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 400,000 | +0 | 0.02% | 39,600 |
| 2025-08-08 | 2025-08-06 | 0.097 | 400,000 | +0 | 0.02% | 38,800 |
| 2025-08-07 | 2025-08-05 | 0.096 | 400,000 | +0 | 0.02% | 38,400 |
| 2025-08-06 | 2025-08-04 | 0.096 | 400,000 | +0 | 0.02% | 38,400 |
| 2025-08-05 | 2025-08-01 | 0.096 | 400,000 | +0 | 0.02% | 38,400 |
| 2025-08-04 | 2025-07-31 | 0.095 | 400,000 | +0 | 0.02% | 38,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 400,000 | +0 | 0.02% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.103 | 400,000 | +0 | 0.02% | 41,200 |
| 2025-07-24 | 2025-07-22 | 0.103 | 400,000 | +0 | 0.02% | 41,200 |
| 2025-07-23 | 2025-07-21 | 0.104 | 400,000 | +0 | 0.02% | 41,600 |
| 2025-07-22 | 2025-07-18 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-07-21 | 2025-07-17 | 0.107 | 400,000 | +0 | 0.02% | 42,800 |
| 2025-07-18 | 2025-07-16 | 0.107 | 400,000 | +0 | 0.02% | 42,800 |
| 2025-07-17 | 2025-07-15 | 0.107 | 400,000 | +0 | 0.02% | 42,800 |
| 2025-07-16 | 2025-07-14 | 0.107 | 400,000 | +0 | 0.02% | 42,800 |
| 2025-07-15 | 2025-07-11 | 0.107 | 400,000 | +0 | 0.02% | 42,800 |
| 2025-07-14 | 2025-07-10 | 0.104 | 400,000 | +0 | 0.02% | 41,600 |
| 2025-07-11 | 2025-07-09 | 0.105 | 400,000 | +0 | 0.02% | 42,000 |
| 2025-07-10 | 2025-07-08 | 0.105 | 400,000 | +0 | 0.02% | 42,000 |
| 2025-07-09 | 2025-07-07 | 0.105 | 400,000 | +0 | 0.02% | 42,000 |
| 2025-07-08 | 2025-07-04 | 0.099 | 400,000 | +0 | 0.02% | 39,600 |
| 2025-07-07 | 2025-07-03 | 0.099 | 400,000 | +0 | 0.02% | 39,600 |
| 2025-07-04 | 2025-07-02 | 0.096 | 400,000 | +0 | 0.02% | 38,400 |
| 2025-07-03 | 2025-06-30 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 400,000 | +0 | 0.02% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.096 | 400,000 | +0 | 0.02% | 38,400 |
| 2025-06-26 | 2025-06-24 | 0.096 | 400,000 | +0 | 0.02% | 38,400 |
| 2025-06-25 | 2025-06-23 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 400,000 | +0 | 0.02% | 40,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 400,000 | +0 | 0.02% | 43,600 |
| 2025-06-18 | 2025-06-16 | 0.127 | 400,000 | +0 | 0.02% | 50,800 |
| 2025-06-17 | 2025-06-13 | 0.113 | 400,000 | +0 | 0.02% | 45,200 |
| 2025-06-16 | 2025-06-12 | 0.114 | 400,000 | +0 | 0.02% | 45,600 |
| 2025-06-13 | 2025-06-11 | 0.114 | 400,000 | +0 | 0.02% | 45,600 |
| 2025-06-12 | 2025-06-10 | 0.112 | 400,000 | +0 | 0.02% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.109 | 400,000 | +0 | 0.02% | 43,600 |
| 2025-06-10 | 2025-06-06 | 0.124 | 400,000 | +0 | 0.02% | 49,600 |
| 2025-06-09 | 2025-06-05 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2025-06-06 | 2025-06-04 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2025-06-05 | 2025-06-03 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2025-06-04 | 2025-06-02 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2025-06-03 | 2025-05-30 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2025-06-02 | 2025-05-29 | 0.102 | 400,000 | +0 | 0.02% | 40,800 |
| 2025-05-30 | 2025-05-28 | 0.102 | 400,000 | +0 | 0.02% | 40,800 |
| 2025-05-29 | 2025-05-27 | 0.099 | 400,000 | +0 | 0.02% | 39,600 |
| 2025-05-28 | 2025-05-26 | 0.101 | 400,000 | +0 | 0.02% | 40,400 |
| 2025-05-27 | 2025-05-23 | 0.111 | 400,000 | +0 | 0.02% | 44,400 |
| 2025-05-26 | 2025-05-22 | 0.111 | 400,000 | +0 | 0.02% | 44,400 |
| 2025-05-23 | 2025-05-21 | 0.111 | 400,000 | +0 | 0.02% | 44,400 |
| 2025-05-22 | 2025-05-20 | 0.111 | 400,000 | +0 | 0.02% | 44,400 |
| 2025-05-21 | 2025-05-19 | 0.111 | 400,000 | +0 | 0.02% | 44,400 |
| 2025-05-20 | 2025-05-16 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2025-05-19 | 2025-05-15 | 0.108 | 400,000 | +0 | 0.02% | 43,200 |
| 2025-05-16 | 2025-05-14 | 0.108 | 400,000 | +0 | 0.02% | 43,200 |
| 2025-05-15 | 2025-05-13 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2025-05-14 | 2025-05-12 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2025-05-13 | 2025-05-09 | 0.113 | 400,000 | +0 | 0.02% | 45,200 |
| 2025-05-12 | 2025-05-08 | 0.113 | 400,000 | +0 | 0.02% | 45,200 |
| 2025-05-09 | 2025-05-07 | 0.113 | 400,000 | +0 | 0.02% | 45,200 |
| 2025-05-08 | 2025-05-06 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2025-05-07 | 2025-05-02 | 0.120 | 400,000 | +0 | 0.02% | 48,000 |
| 2025-05-06 | 2025-04-30 | 0.120 | 400,000 | +0 | 0.02% | 48,000 |
| 2025-05-02 | 2025-04-29 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2025-04-30 | 2025-04-28 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2025-04-29 | 2025-04-25 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2025-04-28 | 2025-04-24 | 0.130 | 400,000 | +0 | 0.02% | 52,000 |
| 2025-04-25 | 2025-04-23 | 0.130 | 400,000 | +0 | 0.02% | 52,000 |
| 2025-04-24 | 2025-04-22 | 0.128 | 400,000 | +0 | 0.02% | 51,200 |
| 2025-04-23 | 2025-04-17 | 0.128 | 400,000 | +0 | 0.02% | 51,200 |
| 2025-04-22 | 2025-04-16 | 0.128 | 400,000 | +0 | 0.02% | 51,200 |
| 2025-04-17 | 2025-04-15 | 0.128 | 400,000 | +0 | 0.02% | 51,200 |
| 2025-04-16 | 2025-04-14 | 0.128 | 400,000 | +0 | 0.02% | 51,200 |
| 2025-04-15 | 2025-04-11 | 0.128 | 400,000 | +0 | 0.02% | 51,200 |
| 2025-04-14 | 2025-04-10 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-04-11 | 2025-04-09 | 0.123 | 400,000 | +0 | 0.02% | 49,200 |
| 2025-04-10 | 2025-04-08 | 0.116 | 400,000 | +0 | 0.02% | 46,400 |
| 2025-04-09 | 2025-04-07 | 0.117 | 400,000 | +0 | 0.02% | 46,800 |
| 2025-04-08 | 2025-04-03 | 0.117 | 400,000 | +0 | 0.02% | 46,800 |
| 2025-04-07 | 2025-04-02 | 0.117 | 400,000 | +0 | 0.02% | 46,800 |
| 2025-04-03 | 2025-04-01 | 0.117 | 400,000 | +0 | 0.02% | 46,800 |
| 2025-04-02 | 2025-03-31 | 0.117 | 400,000 | +0 | 0.02% | 46,800 |
| 2025-04-01 | 2025-03-28 | 0.117 | 400,000 | +0 | 0.02% | 46,800 |
| 2025-03-31 | 2025-03-27 | 0.117 | 400,000 | +0 | 0.02% | 46,800 |
| 2025-03-28 | 2025-03-26 | 0.117 | 400,000 | +0 | 0.02% | 46,800 |
| 2025-03-27 | 2025-03-25 | 0.117 | 400,000 | +0 | 0.02% | 46,800 |
| 2025-03-26 | 2025-03-24 | 0.116 | 400,000 | +0 | 0.02% | 46,400 |
| 2025-03-25 | 2025-03-21 | 0.117 | 400,000 | +0 | 0.02% | 46,800 |
| 2025-03-24 | 2025-03-20 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2025-03-21 | 2025-03-19 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2025-03-20 | 2025-03-18 | 0.116 | 400,000 | +0 | 0.02% | 46,400 |
| 2025-03-19 | 2025-03-17 | 0.116 | 400,000 | +0 | 0.02% | 46,400 |
| 2025-03-18 | 2025-03-14 | 0.114 | 400,000 | +0 | 0.02% | 45,600 |
| 2025-03-17 | 2025-03-13 | 0.115 | 400,000 | +0 | 0.02% | 46,000 |
| 2025-03-14 | 2025-03-12 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2025-03-12 | 2025-03-10 | 0.144 | 400,000 | +0 | 0.02% | 57,600 |
| 2025-03-11 | 2025-03-07 | 0.147 | 400,000 | +0 | 0.02% | 58,800 |
| 2025-03-10 | 2025-03-06 | 0.139 | 400,000 | +0 | 0.02% | 55,600 |
| 2025-03-07 | 2025-03-05 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2025-03-06 | 2025-03-04 | 0.158 | 400,000 | +0 | 0.02% | 63,200 |
| 2025-03-05 | 2025-03-03 | 0.158 | 400,000 | +0 | 0.02% | 63,200 |
| 2025-03-04 | 2025-02-28 | 0.158 | 400,000 | +0 | 0.02% | 63,200 |
| 2025-03-03 | 2025-02-27 | 0.158 | 400,000 | +0 | 0.02% | 63,200 |
| 2025-02-28 | 2025-02-26 | 0.158 | 400,000 | +0 | 0.02% | 63,200 |
| 2025-02-27 | 2025-02-25 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2025-02-26 | 2025-02-24 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2025-02-25 | 2025-02-21 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2025-02-24 | 2025-02-20 | 0.145 | 400,000 | +0 | 0.02% | 58,000 |
| 2025-02-21 | 2025-02-19 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2025-02-20 | 2025-02-18 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2025-02-19 | 2025-02-17 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2025-02-18 | 2025-02-14 | 0.130 | 400,000 | +0 | 0.02% | 52,000 |
| 2025-02-17 | 2025-02-13 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2025-02-14 | 2025-02-12 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2025-02-13 | 2025-02-11 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2025-02-12 | 2025-02-10 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2025-02-11 | 2025-02-07 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2025-02-10 | 2025-02-06 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2025-02-07 | 2025-02-05 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2025-02-06 | 2025-02-04 | 0.162 | 400,000 | +0 | 0.02% | 64,800 |
| 2025-02-05 | 2025-02-03 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2025-02-04 | 2025-01-28 | 0.156 | 400,000 | +0 | 0.02% | 62,400 |
| 2025-02-03 | 2025-01-24 | 0.156 | 400,000 | +0 | 0.02% | 62,400 |
| 2025-01-27 | 2025-01-23 | 0.156 | 400,000 | +0 | 0.02% | 62,400 |
| 2025-01-24 | 2025-01-22 | 0.147 | 400,000 | +0 | 0.02% | 58,800 |
| 2025-01-23 | 2025-01-21 | 0.147 | 400,000 | +0 | 0.02% | 58,800 |
| 2025-01-22 | 2025-01-20 | 0.185 | 400,000 | +0 | 0.02% | 74,000 |
| 2025-01-21 | 2025-01-17 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2025-01-20 | 2025-01-16 | 0.173 | 400,000 | +0 | 0.02% | 69,200 |
| 2025-01-17 | 2025-01-15 | 0.173 | 400,000 | +0 | 0.02% | 69,200 |
| 2025-01-16 | 2025-01-14 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2025-01-15 | 2025-01-13 | 0.176 | 400,000 | +0 | 0.02% | 70,400 |
| 2025-01-14 | 2025-01-10 | 0.176 | 400,000 | +0 | 0.02% | 70,400 |
| 2025-01-13 | 2025-01-09 | 0.176 | 400,000 | +0 | 0.02% | 70,400 |
| 2025-01-10 | 2025-01-08 | 0.176 | 400,000 | +0 | 0.02% | 70,400 |
| 2025-01-09 | 2025-01-07 | 0.175 | 400,000 | +0 | 0.02% | 70,000 |
| 2025-01-08 | 2025-01-06 | 0.173 | 400,000 | +0 | 0.02% | 69,200 |
| 2025-01-07 | 2025-01-03 | 0.169 | 400,000 | +0 | 0.02% | 67,600 |
| 2025-01-06 | 2025-01-02 | 0.151 | 400,000 | +0 | 0.02% | 60,400 |
| 2025-01-03 | 2024-12-31 | 0.143 | 400,000 | +0 | 0.02% | 57,200 |
| 2025-01-02 | 2024-12-27 | 0.158 | 400,000 | +0 | 0.02% | 63,200 |
| 2024-12-30 | 2024-12-24 | 0.158 | 400,000 | +0 | 0.02% | 63,200 |
| 2024-12-27 | 2024-12-20 | 0.158 | 400,000 | +0 | 0.02% | 63,200 |
| 2024-12-23 | 2024-12-19 | 0.158 | 400,000 | +0 | 0.02% | 63,200 |
| 2024-12-20 | 2024-12-18 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-12-19 | 2024-12-17 | 0.167 | 400,000 | +0 | 0.02% | 66,800 |
| 2024-12-18 | 2024-12-16 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-12-17 | 2024-12-13 | 0.162 | 400,000 | +0 | 0.02% | 64,800 |
| 2024-12-16 | 2024-12-12 | 0.197 | 400,000 | +0 | 0.02% | 78,800 |
| 2024-12-13 | 2024-12-11 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2024-12-12 | 2024-12-10 | 0.158 | 400,000 | +0 | 0.02% | 63,200 |
| 2024-12-11 | 2024-12-09 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2024-12-10 | 2024-12-06 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2024-12-09 | 2024-12-05 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-12-06 | 2024-12-04 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-12-05 | 2024-12-03 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-12-04 | 2024-12-02 | 0.173 | 400,000 | +0 | 0.02% | 69,200 |
| 2024-12-03 | 2024-11-29 | 0.173 | 400,000 | +0 | 0.02% | 69,200 |
| 2024-12-02 | 2024-11-28 | 0.166 | 400,000 | +0 | 0.02% | 66,400 |
| 2024-11-29 | 2024-11-27 | 0.167 | 400,000 | +0 | 0.02% | 66,800 |
| 2024-11-28 | 2024-11-26 | 0.167 | 400,000 | +0 | 0.02% | 66,800 |
| 2024-11-27 | 2024-11-25 | 0.167 | 400,000 | +0 | 0.02% | 66,800 |
| 2024-11-26 | 2024-11-22 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-11-25 | 2024-11-21 | 0.195 | 400,000 | +0 | 0.02% | 78,000 |
| 2024-11-22 | 2024-11-20 | 0.195 | 400,000 | +0 | 0.02% | 78,000 |
| 2024-11-21 | 2024-11-19 | 0.195 | 400,000 | +0 | 0.02% | 78,000 |
| 2024-11-20 | 2024-11-18 | 0.195 | 400,000 | +0 | 0.02% | 78,000 |
| 2024-11-19 | 2024-11-15 | 0.195 | 400,000 | +0 | 0.02% | 78,000 |
| 2024-11-18 | 2024-11-14 | 0.197 | 400,000 | +0 | 0.02% | 78,800 |
| 2024-11-15 | 2024-11-13 | 0.197 | 400,000 | +0 | 0.02% | 78,800 |
| 2024-11-14 | 2024-11-12 | 0.179 | 400,000 | -2,000 | 0.02% | 71,600 |
| 2023-12-13 | 2023-12-11 | 0.305 | 402,000 | -1,678,000 | 0.02% | 122,610 |
| 2023-12-12 | 2023-12-08 | 0.290 | 2,080,000 | +4,000 | 0.10% | 603,200 |
| 2023-12-05 | 2023-12-01 | 0.315 | 2,076,000 | +2,000 | 0.10% | 653,940 |
| 2023-12-04 | 2023-11-30 | 0.320 | 2,074,000 | -38,000 | 0.10% | 663,680 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,112,000 | +4,000 | 0.10% | 675,840 |
| 2023-11-09 | 2023-11-07 | 0.320 | 2,108,000 | -100,000 | 0.10% | 674,560 |
| 2023-11-08 | 2023-11-06 | 0.335 | 2,208,000 | +4,000 | 0.11% | 739,680 |
| 2023-11-07 | 2023-11-03 | 0.330 | 2,204,000 | +2,000 | 0.10% | 727,320 |
| 2023-11-06 | 2023-11-02 | 0.310 | 2,202,000 | +2,000 | 0.10% | 682,620 |
| 2023-11-03 | 2023-11-01 | 0.330 | 2,200,000 | +4,000 | 0.10% | 726,000 |
| 2023-10-17 | 2023-10-13 | 0.330 | 2,196,000 | +2,000 | 0.10% | 724,680 |
| 2023-10-13 | 2023-10-11 | 0.330 | 2,194,000 | +2,000 | 0.10% | 724,020 |
| 2023-10-09 | 2023-10-05 | 0.335 | 2,192,000 | +2,000 | 0.10% | 734,320 |
| 2023-09-26 | 2023-09-22 | 0.340 | 2,190,000 | +2,000 | 0.10% | 744,600 |
| 2023-09-20 | 2023-09-18 | 0.340 | 2,188,000 | +6,000 | 0.10% | 743,920 |
| 2023-09-18 | 2023-09-14 | 0.345 | 2,182,000 | +2,000 | 0.10% | 752,790 |
| 2023-09-14 | 2023-09-12 | 0.310 | 2,180,000 | +2,000 | 0.10% | 675,800 |
| 2023-09-06 | 2023-09-04 | 0.335 | 2,178,000 | +4,000 | 0.10% | 729,630 |
| 2023-08-30 | 2023-08-28 | 0.335 | 2,174,000 | +4,000 | 0.10% | 728,290 |
| 2023-08-22 | 2023-08-18 | 0.325 | 2,170,000 | +2,000 | 0.10% | 705,250 |
| 2023-08-21 | 2023-08-17 | 0.325 | 2,168,000 | +4,000 | 0.10% | 704,600 |
| 2023-08-18 | 2023-08-16 | 0.295 | 2,164,000 | +2,000 | 0.10% | 638,380 |
| 2023-08-15 | 2023-08-11 | 0.330 | 2,162,000 | +2,000 | 0.10% | 713,460 |
| 2023-08-14 | 2023-08-10 | 0.335 | 2,160,000 | +2,000 | 0.10% | 723,600 |
| 2023-08-11 | 2023-08-09 | 0.330 | 2,158,000 | +2,000 | 0.10% | 712,140 |
| 2023-08-09 | 2023-08-07 | 0.330 | 2,156,000 | +2,000 | 0.10% | 711,480 |
| 2023-08-08 | 2023-08-04 | 0.325 | 2,154,000 | +4,000 | 0.10% | 700,050 |
| 2023-08-01 | 2023-07-28 | 0.335 | 2,150,000 | +2,000 | 0.10% | 720,250 |
| 2023-07-26 | 2023-07-24 | 0.330 | 2,148,000 | +2,000 | 0.10% | 708,840 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,146,000 | +4,000 | 0.10% | 686,720 |
| 2023-07-20 | 2023-07-18 | 0.315 | 2,142,000 | +2,000 | 0.10% | 674,730 |
| 2023-07-12 | 2023-07-10 | 0.325 | 2,140,000 | +4,000 | 0.10% | 695,500 |
| 2023-07-06 | 2023-07-04 | 0.335 | 2,136,000 | +2,000 | 0.10% | 715,560 |
| 2023-07-04 | 2023-06-30 | 0.340 | 2,134,000 | +2,000 | 0.10% | 725,560 |
| 2023-07-03 | 2023-06-29 | 0.345 | 2,132,000 | +2,000 | 0.10% | 735,540 |
| 2023-06-30 | 2023-06-28 | 0.330 | 2,130,000 | +2,000 | 0.10% | 702,900 |
| 2023-06-29 | 2023-06-27 | 0.340 | 2,128,000 | +2,000 | 0.10% | 723,520 |
| 2023-06-23 | 2023-06-20 | 0.345 | 2,126,000 | +2,000 | 0.10% | 733,470 |
| 2023-06-21 | 2023-06-19 | 0.330 | 2,124,000 | +6,000 | 0.10% | 700,920 |
| 2023-06-20 | 2023-06-16 | 0.330 | 2,118,000 | +2,000 | 0.10% | 698,940 |
| 2023-06-16 | 2023-06-14 | 0.340 | 2,116,000 | +4,000 | 0.10% | 719,440 |
| 2023-06-15 | 2023-06-13 | 0.330 | 2,112,000 | +2,000 | 0.10% | 696,960 |
| 2023-06-14 | 2023-06-12 | 0.305 | 2,110,000 | +2,000 | 0.10% | 643,550 |
| 2023-06-13 | 2023-06-09 | 0.340 | 2,108,000 | +2,000 | 0.10% | 716,720 |
| 2023-06-12 | 2023-06-08 | 0.335 | 2,106,000 | +10,000 | 0.10% | 705,510 |
| 2023-06-09 | 2023-06-07 | 0.340 | 2,096,000 | -96,000 | 0.10% | 712,640 |
| 2023-06-08 | 2023-06-06 | 0.340 | 2,192,000 | +2,000 | 0.10% | 745,280 |
| 2023-06-06 | 2023-06-02 | 0.340 | 2,190,000 | +2,000 | 0.10% | 744,600 |
| 2023-05-25 | 2023-05-23 | 0.345 | 2,188,000 | -82,000 | 0.10% | 754,860 |
| 2023-05-19 | 2023-05-17 | 0.355 | 2,270,000 | +2,000 | 0.11% | 805,850 |
| 2023-05-17 | 2023-05-15 | 0.350 | 2,268,000 | +2,000 | 0.11% | 793,800 |
| 2023-05-16 | 2023-05-12 | 0.350 | 2,266,000 | +6,000 | 0.11% | 793,100 |
| 2023-05-15 | 2023-05-11 | 0.310 | 2,260,000 | +2,000 | 0.11% | 700,600 |
| 2023-05-02 | 2023-04-27 | 0.350 | 2,258,000 | +4,000 | 0.11% | 790,300 |
| 2023-04-28 | 2023-04-26 | 0.330 | 2,254,000 | +2,000 | 0.11% | 743,820 |
| 2023-04-27 | 2023-04-25 | 0.350 | 2,252,000 | +4,000 | 0.11% | 788,200 |
| 2023-04-25 | 2023-04-21 | 0.350 | 2,248,000 | +2,000 | 0.11% | 786,800 |
| 2023-04-24 | 2023-04-20 | 0.340 | 2,246,000 | +4,000 | 0.11% | 763,640 |
| 2023-04-20 | 2023-04-18 | 0.335 | 2,242,000 | +2,000 | 0.11% | 751,070 |
| 2023-04-19 | 2023-04-17 | 0.330 | 2,240,000 | +2,000 | 0.11% | 739,200 |
| 2023-04-18 | 2023-04-14 | 0.325 | 2,238,000 | +2,000 | 0.11% | 727,350 |
| 2023-04-06 | 2023-04-03 | 0.330 | 2,236,000 | +2,000 | 0.11% | 737,880 |
| 2023-04-04 | 2023-03-31 | 0.345 | 2,234,000 | +2,000 | 0.11% | 770,730 |
| 2023-03-29 | 2023-03-27 | 0.330 | 2,232,000 | +4,000 | 0.11% | 736,560 |
| 2023-03-24 | 2023-03-22 | 0.330 | 2,228,000 | +4,000 | 0.11% | 735,240 |
| 2023-03-23 | 2023-03-21 | 0.295 | 2,224,000 | +2,000 | 0.11% | 656,080 |
| 2023-03-20 | 2023-03-16 | 0.330 | 2,222,000 | +2,000 | 0.11% | 733,260 |
| 2023-03-17 | 2023-03-15 | 0.330 | 2,220,000 | +4,000 | 0.11% | 732,600 |
| 2023-03-15 | 2023-03-13 | 0.330 | 2,216,000 | +2,000 | 0.11% | 731,280 |
| 2023-03-13 | 2023-03-09 | 0.345 | 2,214,000 | +4,000 | 0.11% | 763,830 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,210,000 | +2,000 | 0.11% | 729,300 |
| 2023-03-09 | 2023-03-07 | 0.305 | 2,208,000 | +6,000 | 0.11% | 673,440 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,202,000 | +2,000 | 0.10% | 726,660 |
| 2023-03-02 | 2023-02-28 | 0.335 | 2,200,000 | +2,000 | 0.10% | 737,000 |
| 2023-02-28 | 2023-02-24 | 0.350 | 2,198,000 | -98,000 | 0.10% | 769,300 |
| 2023-02-21 | 2023-02-17 | 0.350 | 2,296,000 | +2,000 | 0.11% | 803,600 |
| 2023-02-16 | 2023-02-14 | 0.350 | 2,294,000 | +2,000 | 0.11% | 802,900 |
| 2023-02-14 | 2023-02-10 | 0.330 | 2,292,000 | +2,000 | 0.11% | 756,360 |
| 2023-02-13 | 2023-02-09 | 0.330 | 2,290,000 | +2,000 | 0.11% | 755,700 |
| 2023-02-10 | 2023-02-08 | 0.330 | 2,288,000 | +4,000 | 0.11% | 755,040 |
| 2023-02-09 | 2023-02-07 | 0.340 | 2,284,000 | +2,000 | 0.11% | 776,560 |
| 2023-02-08 | 2023-02-06 | 0.325 | 2,282,000 | +4,000 | 0.11% | 741,650 |
| 2023-02-02 | 2023-01-31 | 0.295 | 2,278,000 | +4,000 | 0.11% | 672,010 |
| 2023-01-30 | 2023-01-26 | 0.335 | 2,274,000 | +4,000 | 0.11% | 761,790 |
| 2023-01-26 | 2023-01-19 | 0.335 | 2,270,000 | +4,000 | 0.11% | 760,450 |
| 2023-01-20 | 2023-01-18 | 0.335 | 2,266,000 | +2,000 | 0.11% | 759,110 |
| 2023-01-19 | 2023-01-17 | 0.320 | 2,264,000 | +2,000 | 0.11% | 724,480 |
| 2023-01-12 | 2023-01-10 | 0.330 | 2,262,000 | +2,000 | 0.11% | 746,460 |
| 2023-01-11 | 2023-01-09 | 0.330 | 2,260,000 | +4,000 | 0.11% | 745,800 |
| 2023-01-09 | 2023-01-05 | 0.330 | 2,256,000 | +2,000 | 0.11% | 744,480 |
| 2023-01-04 | 2022-12-30 | 0.325 | 2,254,000 | +4,000 | 0.11% | 732,550 |
| 2023-01-03 | 2022-12-29 | 0.325 | 2,250,000 | +4,000 | 0.11% | 731,250 |
| 2022-12-30 | 2022-12-28 | 0.325 | 2,246,000 | +16,000 | 0.11% | 729,950 |
| 2022-12-29 | 2022-12-23 | 0.330 | 2,230,000 | +4,000 | 0.11% | 735,900 |
| 2022-12-23 | 2022-12-21 | 0.330 | 2,226,000 | +4,000 | 0.11% | 734,580 |
| 2022-12-22 | 2022-12-20 | 0.320 | 2,222,000 | +8,000 | 0.11% | 711,040 |
| 2022-12-21 | 2022-12-19 | 0.320 | 2,214,000 | +4,000 | 0.11% | 708,480 |
| 2022-12-20 | 2022-12-16 | 0.320 | 2,210,000 | +4,000 | 0.11% | 707,200 |
| 2022-12-19 | 2022-12-15 | 0.290 | 2,206,000 | +4,000 | 0.11% | 639,740 |
| 2022-12-16 | 2022-12-14 | 0.330 | 2,202,000 | +4,000 | 0.10% | 726,660 |
| 2022-12-15 | 2022-12-13 | 0.315 | 2,198,000 | +4,000 | 0.10% | 692,370 |
| 2022-12-14 | 2022-12-12 | 0.325 | 2,194,000 | +4,000 | 0.10% | 713,050 |
| 2022-12-13 | 2022-12-09 | 0.320 | 2,190,000 | +16,000 | 0.10% | 700,800 |
| 2022-12-09 | 2022-12-07 | 0.335 | 2,174,000 | +4,000 | 0.10% | 728,290 |
| 2022-12-07 | 2022-12-05 | 0.320 | 2,170,000 | +2,000 | 0.10% | 694,400 |
| 2022-12-06 | 2022-12-02 | 0.320 | 2,168,000 | +2,000 | 0.10% | 693,760 |
| 2022-12-05 | 2022-12-01 | 0.310 | 2,166,000 | -96,000 | 0.10% | 671,460 |
| 2022-11-28 | 2022-11-24 | 0.290 | 2,262,000 | +2,000 | 0.11% | 655,980 |
| 2022-11-23 | 2022-11-21 | 0.295 | 2,260,000 | +4,000 | 0.11% | 666,700 |
| 2022-11-22 | 2022-11-18 | 0.295 | 2,256,000 | +2,000 | 0.11% | 665,520 |
| 2022-11-15 | 2022-11-11 | 0.320 | 2,254,000 | +2,000 | 0.11% | 721,280 |
| 2022-11-14 | 2022-11-10 | 0.315 | 2,252,000 | +6,000 | 0.11% | 709,380 |
| 2022-11-10 | 2022-11-08 | 0.320 | 2,246,000 | +4,000 | 0.11% | 718,720 |
| 2022-11-09 | 2022-11-07 | 0.310 | 2,242,000 | +2,000 | 0.11% | 695,020 |
| 2022-11-07 | 2022-11-03 | 0.320 | 2,240,000 | +4,000 | 0.11% | 716,800 |
| 2022-11-02 | 2022-10-31 | 0.320 | 2,236,000 | +2,000 | 0.11% | 715,520 |
| 2022-10-31 | 2022-10-27 | 0.320 | 2,234,000 | +2,000 | 0.11% | 714,880 |
| 2022-10-27 | 2022-10-25 | 0.315 | 2,232,000 | +2,000 | 0.11% | 703,080 |
| 2022-10-26 | 2022-10-24 | 0.325 | 2,230,000 | +8,000 | 0.11% | 724,750 |
| 2022-10-25 | 2022-10-21 | 0.320 | 2,222,000 | +4,000 | 0.11% | 711,040 |
| 2022-10-21 | 2022-10-19 | 0.320 | 2,218,000 | +4,000 | 0.11% | 709,760 |
| 2022-10-20 | 2022-10-18 | 0.310 | 2,214,000 | +6,000 | 0.11% | 686,340 |
| 2022-10-18 | 2022-10-14 | 0.310 | 2,208,000 | +8,000 | 0.11% | 684,480 |
| 2022-10-17 | 2022-10-13 | 0.315 | 2,200,000 | +4,000 | 0.10% | 693,000 |
| 2022-10-13 | 2022-10-11 | 0.300 | 2,196,000 | +4,000 | 0.10% | 658,800 |
| 2022-10-12 | 2022-10-10 | 0.305 | 2,192,000 | +6,000 | 0.10% | 668,560 |
| 2022-10-11 | 2022-10-07 | 0.295 | 2,186,000 | +4,000 | 0.10% | 644,870 |
| 2022-10-10 | 2022-10-06 | 0.290 | 2,182,000 | +6,000 | 0.10% | 632,780 |
| 2022-10-07 | 2022-10-05 | 0.280 | 2,176,000 | +14,000 | 0.10% | 609,280 |
| 2022-10-03 | 2022-09-29 | 0.290 | 2,162,000 | -100,000 | 0.10% | 626,980 |
| 2022-09-20 | 2022-09-16 | 0.305 | 2,262,000 | +2,000 | 0.11% | 689,910 |
| 2022-09-15 | 2022-09-13 | 0.285 | 2,260,000 | +4,000 | 0.11% | 644,100 |
| 2022-09-14 | 2022-09-09 | 0.270 | 2,256,000 | +8,000 | 0.11% | 609,120 |
| 2022-09-13 | 2022-09-08 | 0.280 | 2,248,000 | +2,000 | 0.11% | 629,440 |
| 2022-09-07 | 2022-09-05 | 0.310 | 2,246,000 | +2,000 | 0.11% | 696,260 |
| 2022-08-31 | 2022-08-29 | 0.340 | 2,244,000 | +2,000 | 0.11% | 762,960 |
| 2022-08-24 | 2022-08-22 | 0.340 | 2,242,000 | +2,000 | 0.11% | 762,280 |
| 2022-08-23 | 2022-08-19 | 0.330 | 2,240,000 | +2,000 | 0.11% | 739,200 |
| 2022-07-28 | 2022-07-26 | 0.345 | 2,238,000 | +2,000 | 0.11% | 772,110 |
| 2022-07-27 | 2022-07-25 | 0.325 | 2,236,000 | +2,000 | 0.11% | 726,700 |
| 2022-07-19 | 2022-07-15 | 0.325 | 2,234,000 | +2,000 | 0.11% | 726,050 |
| 2022-07-13 | 2022-07-11 | 0.345 | 2,232,000 | +2,000 | 0.11% | 770,040 |
| 2022-07-12 | 2022-07-08 | 0.345 | 2,230,000 | +2,000 | 0.11% | 769,350 |
| 2022-07-06 | 2022-07-04 | 0.320 | 2,228,000 | +2,000 | 0.11% | 712,960 |
| 2022-07-04 | 2022-06-29 | 0.350 | 2,226,000 | +2,000 | 0.11% | 779,100 |
| 2022-06-15 | 2022-06-13 | 0.350 | 2,224,000 | +2,000 | 0.11% | 778,400 |
| 2022-06-14 | 2022-06-10 | 0.320 | 2,222,000 | +2,000 | 0.11% | 711,040 |
| 2022-06-13 | 2022-06-09 | 0.345 | 2,220,000 | +2,000 | 0.11% | 765,900 |
| 2022-05-19 | 2022-05-17 | 0.325 | 2,218,000 | +2,000 | 0.11% | 720,850 |
| 2022-05-18 | 2022-05-16 | 0.325 | 2,216,000 | +4,000 | 0.11% | 720,200 |
| 2022-05-16 | 2022-05-12 | 0.315 | 2,212,000 | +4,000 | 0.11% | 696,780 |
| 2022-05-13 | 2022-05-11 | 0.315 | 2,208,000 | +2,000 | 0.11% | 695,520 |
| 2022-05-10 | 2022-05-05 | 0.330 | 2,206,000 | +4,000 | 0.11% | 727,980 |
| 2022-05-06 | 2022-05-04 | 0.330 | 2,202,000 | +40,000 | 0.10% | 726,660 |
| 2022-04-20 | 2022-04-14 | 0.330 | 2,162,000 | +2,000 | 0.10% | 713,460 |
| 2022-04-13 | 2022-04-11 | 0.325 | 2,160,000 | +2,000 | 0.10% | 702,000 |
| 2022-04-12 | 2022-04-08 | 0.315 | 2,158,000 | +4,000 | 0.10% | 679,770 |
| 2022-04-11 | 2022-04-07 | 0.315 | 2,154,000 | +2,000 | 0.10% | 678,510 |
| 2022-04-08 | 2022-04-06 | 0.315 | 2,152,000 | +10,000 | 0.10% | 677,880 |
| 2022-04-07 | 2022-04-04 | 0.315 | 2,142,000 | +34,000 | 0.10% | 674,730 |
| 2022-04-06 | 2022-04-01 | 0.290 | 2,108,000 | +182,000 | 0.10% | 611,320 |
| 2022-03-18 | 2022-03-16 | 0.330 | 1,926,000 | +2,000 | 0.09% | 635,580 |
| 2022-03-11 | 2022-03-09 | 0.315 | 1,924,000 | +2,000 | 0.09% | 606,060 |
| 2022-03-08 | 2022-03-04 | 0.330 | 1,922,000 | +2,000 | 0.09% | 634,260 |
| 2022-02-24 | 2022-02-22 | 0.310 | 1,920,000 | +2,000 | 0.09% | 595,200 |
| 2022-02-22 | 2022-02-18 | 0.315 | 1,918,000 | +2,000 | 0.09% | 604,170 |
| 2022-02-21 | 2022-02-17 | 0.325 | 1,916,000 | +2,000 | 0.09% | 622,700 |
| 2022-02-15 | 2022-02-11 | 0.320 | 1,914,000 | +2,000 | 0.09% | 612,480 |
| 2022-02-10 | 2022-02-08 | 0.325 | 1,912,000 | +2,000 | 0.09% | 621,400 |
| 2022-02-07 | 2022-01-31 | 0.320 | 1,910,000 | +2,000 | 0.09% | 611,200 |
| 2022-01-27 | 2022-01-25 | 0.320 | 1,908,000 | +2,000 | 0.09% | 610,560 |
| 2022-01-25 | 2022-01-21 | 0.315 | 1,906,000 | +2,000 | 0.09% | 600,390 |
| 2022-01-21 | 2022-01-19 | 0.330 | 1,904,000 | +2,000 | 0.09% | 628,320 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,902,000 | +2,000 | 0.09% | 608,640 |
| 2022-01-14 | 2022-01-12 | 0.325 | 1,900,000 | +4,000 | 0.09% | 617,500 |
| 2022-01-13 | 2022-01-11 | 0.320 | 1,896,000 | +4,000 | 0.09% | 606,720 |
| 2022-01-10 | 2022-01-06 | 0.315 | 1,892,000 | +4,000 | 0.09% | 595,980 |
| 2021-12-30 | 2021-12-28 | 0.320 | 1,888,000 | +2,000 | 0.09% | 604,160 |
| 2021-12-28 | 2021-12-22 | 0.325 | 1,886,000 | +4,000 | 0.09% | 612,950 |
| 2021-12-21 | 2021-12-17 | 0.345 | 1,882,000 | +2,000 | 0.09% | 649,290 |
| 2021-12-14 | 2021-12-10 | 0.350 | 1,880,000 | +2,000 | 0.09% | 658,000 |
| 2021-12-13 | 2021-12-09 | 0.350 | 1,878,000 | +2,000 | 0.09% | 657,300 |
| 2021-12-10 | 2021-12-08 | 0.350 | 1,876,000 | +2,000 | 0.09% | 656,600 |
| 2021-12-07 | 2021-12-03 | 0.350 | 1,874,000 | +2,000 | 0.09% | 655,900 |
| 2021-12-06 | 2021-12-02 | 0.345 | 1,872,000 | +2,000 | 0.09% | 645,840 |
| 2021-12-03 | 2021-12-01 | 0.310 | 1,870,000 | +2,000 | 0.09% | 579,700 |
| 2021-11-29 | 2021-11-25 | 0.340 | 1,868,000 | +4,000 | 0.09% | 635,120 |
| 2021-11-25 | 2021-11-23 | 0.320 | 1,864,000 | +2,000 | 0.09% | 596,480 |
| 2021-11-24 | 2021-11-22 | 0.300 | 1,862,000 | +2,000 | 0.09% | 558,600 |
| 2021-11-22 | 2021-11-18 | 0.345 | 1,860,000 | +4,000 | 0.09% | 641,700 |
| 2021-11-16 | 2021-11-12 | 0.345 | 1,856,000 | +2,000 | 0.09% | 640,320 |
| 2021-11-04 | 2021-11-02 | 0.350 | 1,854,000 | +2,000 | 0.09% | 648,900 |
| 2021-10-27 | 2021-10-25 | 0.350 | 1,852,000 | +2,000 | 0.09% | 648,200 |
| 2021-10-26 | 2021-10-22 | 0.340 | 1,850,000 | +2,000 | 0.09% | 629,000 |
| 2021-10-21 | 2021-10-19 | 0.315 | 1,848,000 | +2,000 | 0.09% | 582,120 |
| 2021-10-04 | 2021-09-29 | 0.320 | 1,846,000 | +2,000 | 0.09% | 590,720 |
| 2021-09-27 | 2021-09-23 | 0.320 | 1,844,000 | +2,000 | 0.09% | 590,080 |
| 2021-02-04 | 2021-02-02 | 0.360 | 1,842,000 | -2,000 | 0.09% | 663,120 |
| 2021-01-26 | 2021-01-22 | 0.370 | 1,844,000 | -34,000 | 0.09% | 682,280 |
| 2021-01-25 | 2021-01-21 | 0.360 | 1,878,000 | -16,000 | 0.09% | 676,080 |
| 2021-01-20 | 2021-01-18 | 0.390 | 1,894,000 | +50,000 | 0.09% | 738,660 |
| 2020-03-05 | 2020-03-03 | 0.330 | 1,844,000 | -110,000 | 0.09% | 608,520 |
| 2020-03-04 | 2020-03-02 | 0.330 | 1,954,000 | +50,000 | 0.09% | 644,820 |
| 2019-10-14 | 2019-10-10 | 0.320 | 1,904,000 | -2,000 | 0.09% | 609,280 |
| 2019-09-24 | 2019-09-20 | 0.320 | 1,906,000 | +2,000 | 0.09% | 609,920 |
| 2019-08-30 | 2019-08-28 | 0.310 | 1,904,000 | -64,000 | 0.09% | 590,240 |
| 2019-08-26 | 2019-08-22 | 0.310 | 1,968,000 | -196,000 | 0.09% | 610,080 |
| 2019-07-24 | 2019-07-22 | 0.310 | 2,164,000 | +2,000 | 0.10% | 670,840 |
| 2019-07-19 | 2019-07-17 | 0.310 | 2,162,000 | +2,000 | 0.10% | 670,220 |
| 2019-07-18 | 2019-07-16 | 0.315 | 2,160,000 | +4,000 | 0.10% | 680,400 |
| 2019-07-17 | 2019-07-15 | 0.310 | 2,156,000 | +2,000 | 0.10% | 668,360 |
| 2019-07-15 | 2019-07-11 | 0.315 | 2,154,000 | +2,000 | 0.10% | 678,510 |
| 2019-07-11 | 2019-07-09 | 0.335 | 2,152,000 | +2,000 | 0.10% | 720,920 |
| 2019-07-10 | 2019-07-08 | 0.305 | 2,150,000 | -200,000 | 0.10% | 655,750 |
| 2019-06-25 | 2019-06-21 | 0.300 | 2,350,000 | +10,000 | 0.11% | 705,000 |
| 2019-06-24 | 2019-06-20 | 0.315 | 2,340,000 | +20,000 | 0.11% | 737,100 |
| 2019-06-18 | 2019-06-14 | 0.340 | 2,320,000 | +10,000 | 0.11% | 788,800 |
| 2019-06-13 | 2019-06-11 | 0.330 | 2,310,000 | +10,000 | 0.11% | 762,300 |
| 2019-06-12 | 2019-06-10 | 0.325 | 2,300,000 | +10,000 | 0.11% | 747,500 |
| 2019-06-11 | 2019-06-06 | 0.325 | 2,290,000 | +10,000 | 0.11% | 744,250 |
| 2019-06-10 | 2019-06-05 | 0.320 | 2,280,000 | +10,000 | 0.11% | 729,600 |
| 2019-06-06 | 2019-06-04 | 0.315 | 2,270,000 | +20,000 | 0.11% | 715,050 |
| 2019-06-04 | 2019-05-31 | 0.315 | 2,250,000 | +36,000 | 0.11% | 708,750 |
| 2019-06-03 | 2019-05-30 | 0.320 | 2,214,000 | +158,000 | 0.11% | 708,480 |
| 2019-05-31 | 2019-05-29 | 0.320 | 2,056,000 | +806,000 | 0.10% | 657,920 |
| 2019-05-10 | 2019-05-08 | 0.310 | 1,250,000 | +20,000 | 0.06% | 387,500 |
| 2019-05-09 | 2019-05-07 | 0.305 | 1,230,000 | +8,000 | 0.06% | 375,150 |
| 2019-03-28 | 2019-03-26 | 0.340 | 1,222,000 | +2,000 | 0.06% | 415,480 |
| 2019-03-07 | 2019-03-05 | 0.350 | 1,220,000 | +20,000 | 0.06% | 427,000 |
| 2019-03-06 | 2019-03-04 | 0.335 | 1,200,000 | +10,000 | 0.06% | 402,000 |
| 2019-02-26 | 2019-02-22 | 0.355 | 1,190,000 | +2,000 | 0.06% | 422,450 |
| 2019-02-15 | 2019-02-13 | 0.340 | 1,188,000 | -262,000 | 0.06% | 403,920 |
| 2018-12-03 | 2018-11-29 | 0.385 | 1,450,000 | +140,000 | 0.07% | 558,250 |
| 2018-11-19 | 2018-11-15 | 0.390 | 1,310,000 | +2,000 | 0.06% | 510,900 |
| 2018-11-09 | 2018-11-07 | 0.390 | 1,308,000 | +2,000 | 0.06% | 510,120 |
| 2018-11-06 | 2018-11-02 | 0.380 | 1,306,000 | +4,000 | 0.06% | 496,280 |
| 2018-11-02 | 2018-10-31 | 0.390 | 1,302,000 | +2,000 | 0.06% | 507,780 |
| 2018-10-31 | 2018-10-29 | 0.390 | 1,300,000 | +2,000 | 0.06% | 507,000 |
| 2018-10-30 | 2018-10-26 | 0.385 | 1,298,000 | +2,000 | 0.06% | 499,730 |
| 2018-10-29 | 2018-10-25 | 0.375 | 1,296,000 | -970,000 | 0.06% | 486,000 |
| 2018-10-25 | 2018-10-23 | 0.400 | 2,266,000 | +2,000 | 0.11% | 906,400 |
| 2018-10-24 | 2018-10-22 | 0.400 | 2,264,000 | +2,000 | 0.11% | 905,600 |
| 2018-10-23 | 2018-10-19 | 0.380 | 2,262,000 | -22,000 | 0.11% | 859,560 |
| 2018-10-18 | 2018-10-15 | 0.380 | 2,284,000 | -4,000 | 0.11% | 867,920 |
| 2018-10-16 | 2018-10-12 | 0.400 | 2,288,000 | +2,000 | 0.11% | 915,200 |
| 2018-10-12 | 2018-10-10 | 0.400 | 2,286,000 | +2,000 | 0.11% | 914,400 |
| 2018-10-11 | 2018-10-09 | 0.400 | 2,284,000 | +2,000 | 0.11% | 913,600 |
| 2018-10-10 | 2018-10-08 | 0.400 | 2,282,000 | +2,000 | 0.11% | 912,800 |
| 2018-10-04 | 2018-10-02 | 0.390 | 2,280,000 | +2,000 | 0.11% | 889,200 |
| 2018-10-03 | 2018-09-28 | 0.390 | 2,278,000 | +2,000 | 0.11% | 888,420 |
| 2018-10-02 | 2018-09-27 | 0.390 | 2,276,000 | +2,000 | 0.11% | 887,640 |
| 2018-09-28 | 2018-09-26 | 0.390 | 2,274,000 | +2,000 | 0.11% | 886,860 |
| 2018-09-27 | 2018-09-24 | 0.390 | 2,272,000 | +4,000 | 0.11% | 886,080 |
| 2018-09-24 | 2018-09-20 | 0.395 | 2,268,000 | +2,000 | 0.11% | 895,860 |
| 2018-09-19 | 2018-09-17 | 0.390 | 2,266,000 | +2,000 | 0.11% | 883,740 |
| 2018-09-18 | 2018-09-14 | 0.390 | 2,264,000 | +2,000 | 0.11% | 882,960 |
| 2018-09-17 | 2018-09-13 | 0.385 | 2,262,000 | +10,000 | 0.11% | 870,870 |
| 2018-09-14 | 2018-09-12 | 0.400 | 2,252,000 | +20,000 | 0.11% | 900,800 |
| 2018-09-13 | 2018-09-11 | 0.400 | 2,232,000 | +2,000 | 0.11% | 892,800 |
| 2018-09-12 | 2018-09-10 | 0.395 | 2,230,000 | +196,000 | 0.11% | 880,850 |
| 2018-09-06 | 2018-09-04 | 0.400 | 2,034,000 | +12,000 | 0.10% | 813,600 |
| 2018-09-05 | 2018-09-03 | 0.400 | 2,022,000 | +6,000 | 0.10% | 808,800 |
| 2018-09-04 | 2018-08-31 | 0.380 | 2,016,000 | +2,000 | 0.10% | 766,080 |
| 2018-08-31 | 2018-08-29 | 0.380 | 2,014,000 | +4,000 | 0.10% | 765,320 |
| 2018-08-06 | 2018-08-02 | 0.365 | 2,010,000 | +2,000 | 0.10% | 733,650 |
| 2018-08-03 | 2018-08-01 | 0.370 | 2,008,000 | +2,000 | 0.10% | 742,960 |
| 2018-08-01 | 2018-07-30 | 0.370 | 2,006,000 | +2,000 | 0.10% | 742,220 |
| 2018-07-09 | 2018-07-05 | 0.355 | 2,004,000 | -10,000 | 0.10% | 711,420 |
| 2018-07-06 | 2018-07-04 | 0.355 | 2,014,000 | -20,000 | 0.10% | 714,970 |
| 2018-06-22 | 2018-06-20 | 0.380 | 2,034,000 | -36,000 | 0.10% | 772,920 |
| 2018-04-27 | 2018-04-25 | 0.370 | 2,070,000 | -14,000 | 0.10% | 765,900 |
| 2018-03-28 | 2018-03-26 | 0.380 | 2,084,000 | -50,000 | 0.10% | 791,920 |
| 2018-03-26 | 2018-03-22 | 0.425 | 2,134,000 | -50,000 | 0.10% | 906,950 |
| 2018-03-23 | 2018-03-21 | 0.410 | 2,184,000 | +100,000 | 0.10% | 895,440 |
| 2017-12-22 | 2017-12-20 | 0.390 | 2,084,000 | -800,000 | 0.10% | 812,760 |
| 2017-11-15 | 2017-11-13 | 0.405 | 2,884,000 | +262,000 | 0.14% | 1,168,020 |
| 2017-10-12 | 2017-10-10 | 0.415 | 2,622,000 | +2,000 | 0.12% | 1,088,130 |
| 2017-10-11 | 2017-10-09 | 0.420 | 2,620,000 | +10,000 | 0.12% | 1,100,400 |
| 2017-10-06 | 2017-10-03 | 0.415 | 2,610,000 | +2,000 | 0.12% | 1,083,150 |
| 2017-10-04 | 2017-09-29 | 0.420 | 2,608,000 | +8,000 | 0.12% | 1,095,360 |
| 2017-10-03 | 2017-09-28 | 0.410 | 2,600,000 | +2,000 | 0.12% | 1,066,000 |
| 2017-09-29 | 2017-09-27 | 0.405 | 2,598,000 | +10,000 | 0.12% | 1,052,190 |
| 2017-09-28 | 2017-09-26 | 0.410 | 2,588,000 | +8,000 | 0.12% | 1,061,080 |
| 2017-09-27 | 2017-09-25 | 0.405 | 2,580,000 | +278,000 | 0.12% | 1,044,900 |
| 2017-09-25 | 2017-09-21 | 0.405 | 2,302,000 | +168,000 | 0.11% | 932,310 |
| 2017-09-07 | 2017-09-05 | 0.441 | 2,134,000 | -40,000 | 0.10% | 940,389 |
| 2017-09-06 | 2017-09-04 | 0.441 | 2,174,000 | +101,971 | 0.10% | 958,015 |
| 2017-08-30 | 2017-08-28 | 0.430 | 2,072,029 | +3,812 | 0.10% | 891,340 |
| 2017-08-29 | 2017-08-25 | 0.430 | 2,068,217 | +41,937 | 0.10% | 889,700 |
| 2017-08-07 | 2017-08-03 | 0.420 | 2,026,280 | -19,062 | 0.10% | 850,400 |
| 2017-07-27 | 2017-07-25 | 0.425 | 2,045,342 | -133,434 | 0.10% | 869,130 |
| 2017-07-10 | 2017-07-06 | 0.462 | 2,178,776 | +1,906 | 0.11% | 1,005,840 |
| 2017-07-07 | 2017-07-05 | 0.472 | 2,176,870 | +1,907 | 0.11% | 1,027,800 |
| 2017-07-06 | 2017-07-04 | 0.451 | 2,174,963 | +1,906 | 0.11% | 981,260 |
| 2017-07-05 | 2017-07-03 | 0.462 | 2,173,057 | +5,718 | 0.11% | 1,003,200 |
| 2017-06-08 | 2017-06-06 | 0.462 | 2,167,339 | -186,806 | 0.11% | 1,000,560 |
| 2017-05-31 | 2017-05-26 | 0.481 | 2,354,145 | +43,500 | 0.12% | 1,132,425 |
| 2017-05-18 | 2017-05-16 | 0.486 | 2,310,645 | +9,355 | 0.12% | 1,123,850 |
| 2017-05-12 | 2017-05-10 | 0.486 | 2,301,290 | +46,774 | 0.12% | 1,119,300 |
| 2017-04-10 | 2017-04-06 | 0.534 | 2,254,516 | +3,742 | 0.11% | 1,205,000 |
| 2017-03-30 | 2017-03-28 | 0.545 | 2,250,774 | -37,419 | 0.11% | 1,227,060 |
| 2017-03-28 | 2017-03-24 | 0.609 | 2,288,193 | +37,419 | 0.12% | 1,394,220 |
| 2017-03-23 | 2017-03-21 | 0.588 | 2,250,774 | +41,162 | 0.11% | 1,323,300 |
| 2017-03-21 | 2017-03-17 | 0.609 | 2,209,612 | +3,741 | 0.11% | 1,346,340 |
| 2017-03-20 | 2017-03-16 | 0.631 | 2,205,871 | +3,742 | 0.11% | 1,391,220 |
| 2017-03-17 | 2017-03-15 | 0.620 | 2,202,129 | +5,613 | 0.11% | 1,365,320 |
| 2017-03-15 | 2017-03-13 | 0.641 | 2,196,516 | +1,871 | 0.11% | 1,408,800 |
| 2017-03-14 | 2017-03-10 | 0.663 | 2,194,645 | +1,871 | 0.11% | 1,454,520 |
| 2017-03-13 | 2017-03-09 | 0.663 | 2,192,774 | +1,871 | 0.11% | 1,453,280 |
| 2017-03-10 | 2017-03-08 | 0.663 | 2,190,903 | -50,516 | 0.11% | 1,452,040 |
| 2017-03-08 | 2017-03-06 | 0.641 | 2,241,419 | -18,710 | 0.11% | 1,437,600 |
| 2017-03-01 | 2017-02-27 | 0.620 | 2,260,129 | +80,452 | 0.12% | 1,401,280 |
| 2017-02-28 | 2017-02-24 | 0.631 | 2,179,677 | -80,452 | 0.11% | 1,374,700 |
| 2017-02-27 | 2017-02-23 | 0.663 | 2,260,129 | +3,742 | 0.12% | 1,497,920 |
| 2017-02-24 | 2017-02-22 | 0.673 | 2,256,387 | +5,613 | 0.11% | 1,519,560 |
| 2017-02-23 | 2017-02-21 | 0.663 | 2,250,774 | +134,710 | 0.11% | 1,491,720 |
| 2017-02-21 | 2017-02-17 | 0.620 | 2,116,064 | -209,548 | 0.11% | 1,311,960 |
| 2017-02-20 | 2017-02-16 | 0.577 | 2,325,612 | +5,612 | 0.12% | 1,342,440 |
| 2017-02-15 | 2017-02-13 | 0.556 | 2,320,000 | -140,322 | 0.12% | 1,289,600 |
| 2017-02-09 | 2017-02-07 | 0.556 | 2,460,322 | -54,258 | 0.13% | 1,367,600 |
| 2017-02-08 | 2017-02-06 | 0.588 | 2,514,580 | +7,484 | 0.13% | 1,478,400 |
| 2017-02-03 | 2017-02-01 | 0.513 | 2,507,096 | -46,774 | 0.13% | 1,286,400 |
| 2017-01-25 | 2017-01-23 | 0.492 | 2,553,870 | -14,968 | 0.13% | 1,255,800 |
| 2017-01-19 | 2017-01-17 | 0.492 | 2,568,838 | +37,419 | 0.13% | 1,263,160 |
| 2017-01-18 | 2017-01-16 | 0.486 | 2,531,419 | -37,419 | 0.13% | 1,231,230 |
| 2017-01-06 | 2017-01-04 | 0.508 | 2,568,838 | +46,774 | 0.13% | 1,304,350 |
| 2017-01-03 | 2016-12-29 | 0.513 | 2,522,064 | +7,484 | 0.13% | 1,294,080 |
| 2016-12-30 | 2016-12-28 | 0.513 | 2,514,580 | +1,871 | 0.13% | 1,290,240 |
| 2016-12-28 | 2016-12-22 | 0.513 | 2,512,709 | +9,355 | 0.13% | 1,289,280 |
| 2016-12-23 | 2016-12-21 | 0.502 | 2,503,354 | +5,613 | 0.13% | 1,257,720 |
| 2016-12-22 | 2016-12-20 | 0.502 | 2,497,741 | +52,387 | 0.13% | 1,254,900 |
| 2016-12-21 | 2016-12-19 | 0.502 | 2,445,354 | +3,742 | 0.12% | 1,228,580 |
| 2016-12-20 | 2016-12-16 | 0.502 | 2,441,612 | +1,871 | 0.12% | 1,226,700 |
| 2016-12-19 | 2016-12-15 | 0.492 | 2,439,741 | -108,517 | 0.12% | 1,199,680 |
| 2016-12-15 | 2016-12-13 | 0.508 | 2,548,258 | +48,646 | 0.13% | 1,293,900 |
| 2016-12-14 | 2016-12-12 | 0.508 | 2,499,612 | +9,354 | 0.13% | 1,269,200 |
| 2016-12-13 | 2016-12-09 | 0.529 | 2,490,258 | -140,322 | 0.13% | 1,317,690 |
| 2016-12-12 | 2016-12-08 | 0.545 | 2,630,580 | +14,968 | 0.13% | 1,434,120 |
| 2016-12-09 | 2016-12-07 | 0.529 | 2,615,612 | -29,936 | 0.13% | 1,384,020 |
| 2016-12-08 | 2016-12-06 | 0.545 | 2,645,548 | +280,645 | 0.13% | 1,442,280 |
| 2016-12-05 | 2016-12-01 | 0.513 | 2,364,903 | +102,903 | 0.12% | 1,213,440 |
| 2016-11-24 | 2016-11-22 | 0.470 | 2,262,000 | -46,774 | 0.12% | 1,063,920 |
| 2016-11-15 | 2016-11-11 | 0.460 | 2,308,774 | +26,194 | 0.12% | 1,061,240 |
| 2016-10-28 | 2016-10-26 | 0.460 | 2,282,580 | +56,129 | 0.12% | 1,049,200 |
| 2016-10-27 | 2016-10-25 | 0.460 | 2,226,451 | +1,871 | 0.11% | 1,023,400 |
| 2016-10-25 | 2016-10-20 | 0.449 | 2,224,580 | +7,484 | 0.11% | 998,760 |
| 2016-10-14 | 2016-10-12 | 0.444 | 2,217,096 | +9,354 | 0.11% | 983,550 |
| 2016-09-12 | 2016-09-08 | 0.449 | 2,207,742 | -56,129 | 0.11% | 991,200 |
| 2016-09-08 | 2016-09-06 | 0.496 | 2,263,871 | +58,724 | 0.12% | 1,123,852 |
| 2016-09-07 | 2016-09-05 | 0.491 | 2,205,147 | -17,928 | 0.12% | 1,082,400 |
| 2016-09-06 | 2016-09-02 | 0.485 | 2,223,075 | -224,100 | 0.12% | 1,078,800 |
| 2016-09-05 | 2016-09-01 | 0.491 | 2,447,175 | +48,405 | 0.13% | 1,201,200 |
| 2016-09-02 | 2016-08-31 | 0.502 | 2,398,770 | +324,497 | 0.13% | 1,204,200 |
| 2016-09-01 | 2016-08-30 | 0.524 | 2,074,273 | -60,955 | 0.11% | 1,087,580 |
| 2016-08-31 | 2016-08-29 | 0.580 | 2,135,228 | +358,561 | 0.11% | 1,238,640 |
| 2016-05-05 | 2016-05-03 | 0.413 | 1,776,667 | -44,820 | 0.09% | 733,340 |
| 2016-05-03 | 2016-04-28 | 0.407 | 1,821,487 | -89,640 | 0.10% | 741,680 |
| 2016-04-01 | 2016-03-30 | 0.407 | 1,911,127 | +44,820 | 0.10% | 778,180 |
| 2016-03-21 | 2016-03-17 | 0.441 | 1,866,307 | +1,792 | 0.10% | 822,390 |
| 2016-01-22 | 2016-01-20 | 0.368 | 1,864,515 | -44,820 | 0.10% | 686,400 |
| 2015-12-30 | 2015-12-28 | 0.435 | 1,909,335 | +89,640 | 0.10% | 830,700 |
| 2015-12-29 | 2015-12-24 | 0.435 | 1,819,695 | +145,217 | 0.10% | 791,700 |
| 2015-12-23 | 2015-12-21 | 0.435 | 1,674,478 | +98,605 | 0.09% | 728,520 |
| 2015-12-07 | 2015-12-03 | 0.446 | 1,575,873 | +35,856 | 0.08% | 703,200 |
| 2015-11-19 | 2015-11-17 | 0.457 | 1,540,017 | +51,991 | 0.08% | 704,380 |
| 2015-11-18 | 2015-11-16 | 0.452 | 1,488,026 | +44,820 | 0.08% | 672,300 |
| 2015-10-29 | 2015-10-27 | 0.636 | 1,443,206 | -35,856 | 0.08% | 917,700 |
| 2015-10-09 | 2015-10-07 | 0.692 | 1,479,062 | -26,892 | 0.08% | 1,023,000 |
| 2015-10-08 | 2015-10-06 | 0.636 | 1,505,954 | -51,991 | 0.08% | 957,600 |
| 2015-10-02 | 2015-09-29 | 0.602 | 1,557,945 | -1,793 | 0.08% | 938,520 |
| 2015-09-08 | 2015-09-04 | 0.803 | 1,559,738 | +26,892 | 0.08% | 1,252,800 |
| 2015-09-07 | 2015-09-02 | 0.803 | 1,532,846 | -7,171 | 0.08% | 1,231,200 |
| 2015-08-27 | 2015-08-25 | 0.714 | 1,540,017 | +26,892 | 0.08% | 1,099,520 |
| 2015-08-26 | 2015-08-24 | 0.669 | 1,513,125 | +35,856 | 0.08% | 1,012,800 |
| 2015-08-24 | 2015-08-20 | 0.803 | 1,477,269 | -53,784 | 0.08% | 1,186,560 |
| 2015-08-20 | 2015-08-18 | 0.848 | 1,531,053 | +26,892 | 0.08% | 1,298,080 |
| 2015-08-19 | 2015-08-17 | 0.870 | 1,504,161 | +26,892 | 0.08% | 1,308,840 |
| 2015-08-14 | 2015-08-12 | 0.881 | 1,477,269 | -274,299 | 0.08% | 1,301,920 |
| 2015-08-13 | 2015-08-11 | 0.904 | 1,751,568 | +179,280 | 0.09% | 1,582,740 |
| 2015-08-10 | 2015-08-06 | 0.814 | 1,572,288 | +44,820 | 0.08% | 1,280,420 |
| 2015-08-07 | 2015-08-05 | 0.837 | 1,527,468 | +17,928 | 0.08% | 1,278,000 |
| 2015-08-06 | 2015-08-04 | 0.870 | 1,509,540 | -125,496 | 0.08% | 1,313,520 |
| 2015-08-05 | 2015-08-03 | 0.826 | 1,635,036 | +134,460 | 0.09% | 1,349,760 |
| 2015-08-04 | 2015-07-31 | 0.937 | 1,500,576 | -98,604 | 0.08% | 1,406,160 |
| 2015-08-03 | 2015-07-30 | 0.993 | 1,599,180 | +647,202 | 0.08% | 1,587,760 |
| 2015-07-31 | 2015-07-29 | 1.093 | 951,978 | +200,794 | 0.05% | 1,040,760 |
| 2015-07-29 | 2015-07-27 | 0.948 | 751,184 | -44,820 | 0.04% | 712,300 |
| 2015-07-28 | 2015-07-24 | 0.881 | 796,004 | +44,820 | 0.04% | 701,520 |
| 2015-07-27 | 2015-07-23 | 0.870 | 751,184 | -14,343 | 0.04% | 653,640 |
| 2015-07-21 | 2015-07-17 | 0.904 | 765,527 | -358,560 | 0.04% | 691,740 |
| 2015-07-20 | 2015-07-16 | 0.915 | 1,124,087 | +23,306 | 0.06% | 1,028,280 |
| 2015-07-17 | 2015-07-15 | 0.803 | 1,100,781 | +448,201 | 0.06% | 884,160 |
| 2015-07-16 | 2015-07-14 | 0.759 | 652,580 | -358,561 | 0.03% | 495,040 |
| 2015-07-15 | 2015-07-13 | 0.770 | 1,011,141 | +349,597 | 0.05% | 778,320 |
| 2015-07-14 | 2015-07-10 | 0.636 | 661,544 | -139,839 | 0.04% | 420,660 |
| 2015-07-13 | 2015-07-09 | 0.552 | 801,383 | +139,839 | 0.04% | 442,530 |
| 2015-07-08 | 2015-07-06 | 0.658 | 661,544 | -4,966,063 | 0.04% | 435,420 |
| 2015-07-07 | 2015-07-03 | 0.781 | 5,627,607 | -609,553 | 0.30% | 4,394,600 |
| 2015-07-03 | 2015-06-30 | 0.915 | 6,237,160 | +1,326,674 | 0.33% | 5,705,560 |
| 2015-07-02 | 2015-06-29 | 0.926 | 4,910,486 | -14,343 | 0.26% | 4,546,740 |
| 2015-06-30 | 2015-06-26 | 0.948 | 4,924,829 | +543,220 | 0.26% | 4,669,900 |
| 2015-06-29 | 2015-06-25 | 0.837 | 4,381,609 | -313,741 | 0.23% | 3,666,000 |
| 2015-06-25 | 2015-06-23 | 0.870 | 4,695,350 | -44,820 | 0.25% | 4,085,640 |
| 2015-06-24 | 2015-06-22 | 0.848 | 4,740,170 | -179,280 | 0.25% | 4,018,880 |
| 2015-06-23 | 2015-06-19 | 0.904 | 4,919,450 | +636,445 | 0.26% | 4,445,280 |
| 2015-06-22 | 2015-06-18 | 0.770 | 4,283,005 | -89,640 | 0.23% | 3,296,820 |
| 2015-06-19 | 2015-06-17 | 0.770 | 4,372,645 | -322,705 | 0.23% | 3,365,820 |
| 2015-06-18 | 2015-06-16 | 0.792 | 4,695,350 | +53,784 | 0.25% | 3,718,980 |
| 2015-06-16 | 2015-06-12 | 0.859 | 4,641,566 | +53,784 | 0.25% | 3,987,060 |
| 2015-06-12 | 2015-06-10 | 0.870 | 4,587,782 | +17,928 | 0.24% | 3,992,040 |
| 2015-06-11 | 2015-06-09 | 0.915 | 4,569,854 | -17,928 | 0.24% | 4,180,360 |
| 2015-06-10 | 2015-06-08 | 0.971 | 4,587,782 | -89,640 | 0.24% | 4,452,660 |
| 2015-06-08 | 2015-06-04 | 0.926 | 4,677,422 | +35,856 | 0.25% | 4,330,940 |
| 2015-06-05 | 2015-06-03 | 0.937 | 4,641,566 | -1,793 | 0.25% | 4,349,520 |
| 2015-06-04 | 2015-06-02 | 0.959 | 4,643,359 | -43,027 | 0.25% | 4,454,800 |
| 2015-06-03 | 2015-06-01 | 0.948 | 4,686,386 | +25,099 | 0.25% | 4,443,800 |
| 2015-06-02 | 2015-05-29 | 0.971 | 4,661,287 | -116,532 | 0.25% | 4,524,000 |
| 2015-06-01 | 2015-05-28 | 0.982 | 4,777,819 | +860,545 | 0.25% | 4,690,400 |
| 2015-05-28 | 2015-05-26 | 0.892 | 3,917,274 | +2,680,240 | 0.21% | 3,496,000 |
| 2015-05-27 | 2015-05-22 | 0.859 | 1,237,034 | +376,489 | 0.07% | 1,062,600 |
| 2015-05-22 | 2015-05-20 | 0.803 | 860,545 | -17,928 | 0.05% | 691,200 |
| 2015-05-21 | 2015-05-19 | 0.826 | 878,473 | +53,784 | 0.05% | 725,200 |
| 2015-05-20 | 2015-05-18 | 0.792 | 824,689 | -51,991 | 0.04% | 653,200 |
| 2015-05-19 | 2015-05-15 | 0.803 | 876,680 | +98,604 | 0.05% | 704,160 |
| 2015-05-18 | 2015-05-14 | 0.602 | 778,076 | +53,784 | 0.04% | 468,720 |
| 2015-05-07 | 2015-05-05 | 0.491 | 724,292 | -34,063 | 0.04% | 355,520 |
| 2015-05-05 | 2015-04-30 | 0.480 | 758,355 | +34,063 | 0.04% | 363,780 |
| 2015-03-31 | 2015-03-27 | 0.396 | 724,292 | -358,561 | 0.04% | 286,840 |
| 2015-03-26 | 2015-03-24 | 0.418 | 1,082,853 | -35,856 | 0.06% | 453,000 |
| 2015-03-18 | 2015-03-16 | 0.407 | 1,118,709 | +17,928 | 0.06% | 455,520 |
| 2015-03-16 | 2015-03-12 | 0.413 | 1,100,781 | +8,964 | 0.06% | 454,360 |
| 2015-03-04 | 2015-03-02 | 0.396 | 1,091,817 | +98,604 | 0.06% | 432,390 |
| 2014-12-11 | 2014-12-09 | 0.446 | 993,213 | -10,756 | 0.05% | 443,200 |
| 2014-10-20 | 2014-10-16 | 0.446 | 1,003,969 | -44,820 | 0.05% | 448,000 |
| 2014-09-24 | 2014-09-22 | 0.441 | 1,048,789 | +44,820 | 0.06% | 462,150 |
| 2014-08-22 | 2014-08-20 | 0.480 | 1,003,969 | -134,461 | 0.05% | 481,600 |
| 2014-08-18 | 2014-08-14 | 0.441 | 1,138,430 | +44,820 | 0.06% | 501,650 |
| 2014-08-14 | 2014-08-12 | 0.446 | 1,093,610 | +1,793 | 0.06% | 488,000 |
| 2014-08-08 | 2014-08-06 | 0.435 | 1,091,817 | +134,460 | 0.06% | 475,020 |
| 2014-06-05 | 2014-06-03 | 0.530 | 957,357 | -234,857 | 0.05% | 507,300 |
| 2014-05-30 | 2014-05-28 | 0.547 | 1,192,214 | +1,793 | 0.06% | 651,700 |
| 2014-05-28 | 2014-05-26 | 0.626 | 1,190,421 | +87,298 | 0.06% | 745,209 |
| 2014-03-27 | 2014-03-25 | 0.662 | 1,103,123 | -83,067 | 0.06% | 730,400 |
| 2014-03-25 | 2014-03-21 | 0.638 | 1,186,190 | +83,067 | 0.07% | 756,840 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,103,123 | -39,872 | 0.06% | 717,120 |
| 2014-03-17 | 2014-03-13 | 0.662 | 1,142,995 | -74,760 | 0.07% | 756,800 |
| 2014-03-07 | 2014-03-05 | 0.674 | 1,217,755 | -99,680 | 0.07% | 820,960 |
| 2014-02-19 | 2014-02-17 | 0.614 | 1,317,435 | -41,533 | 0.08% | 808,860 |
| 2014-02-06 | 2014-02-04 | 0.626 | 1,358,968 | +41,533 | 0.08% | 850,720 |
| 2014-02-05 | 2014-01-30 | 0.650 | 1,317,435 | +99,680 | 0.08% | 856,440 |
| 2014-01-29 | 2014-01-27 | 0.662 | 1,217,755 | -99,680 | 0.07% | 806,300 |
| 2014-01-27 | 2014-01-23 | 0.686 | 1,317,435 | +99,680 | 0.08% | 904,020 |
| 2013-10-08 | 2013-10-04 | 0.758 | 1,217,755 | -33,227 | 0.07% | 923,580 |
| 2013-10-04 | 2013-10-02 | 0.807 | 1,250,982 | +33,227 | 0.07% | 1,009,020 |
| 2013-09-30 | 2013-09-26 | 0.710 | 1,217,755 | -8,307 | 0.07% | 864,940 |
| 2013-07-31 | 2013-07-29 | 0.584 | 1,226,062 | -8,306 | 0.07% | 715,860 |
| 2013-07-22 | 2013-07-18 | 0.590 | 1,234,368 | -36,550 | 0.07% | 728,140 |
| 2013-07-19 | 2013-07-17 | 0.572 | 1,270,918 | +21,598 | 0.07% | 726,750 |
| 2013-07-18 | 2013-07-16 | 0.578 | 1,249,320 | +14,952 | 0.07% | 721,920 |
| 2013-06-04 | 2013-05-31 | 0.638 | 1,234,368 | -16,614 | 0.07% | 787,580 |
| 2013-06-03 | 2013-05-30 | 0.650 | 1,250,982 | -83,066 | 0.07% | 813,240 |
| 2013-05-31 | 2013-05-29 | 0.758 | 1,334,048 | +83,066 | 0.08% | 1,010,938 |
| 2013-05-30 | 2013-05-28 | 0.732 | 1,250,982 | +78,452 | 0.07% | 915,855 |
| 2013-05-29 | 2013-05-27 | 0.745 | 1,172,530 | +4,671 | 0.07% | 873,480 |
| 2013-05-28 | 2013-05-24 | 0.719 | 1,167,859 | -23,357 | 0.07% | 840,000 |
| 2013-05-27 | 2013-05-23 | 0.719 | 1,191,216 | +10,900 | 0.07% | 856,800 |
| 2013-05-24 | 2013-05-22 | 0.745 | 1,180,316 | -109,000 | 0.07% | 879,280 |
| 2013-05-23 | 2013-05-21 | 0.758 | 1,289,316 | -84,086 | 0.08% | 977,040 |
| 2013-05-22 | 2013-05-20 | 0.796 | 1,373,402 | -155,715 | 0.08% | 1,093,680 |
| 2013-05-21 | 2013-05-16 | 0.796 | 1,529,117 | +157,272 | 0.09% | 1,217,680 |
| 2013-05-20 | 2013-05-15 | 0.758 | 1,371,845 | -115,229 | 0.08% | 1,039,580 |
| 2013-05-16 | 2013-05-14 | 0.758 | 1,487,074 | -15,571 | 0.09% | 1,126,900 |
| 2013-05-15 | 2013-05-13 | 0.732 | 1,502,645 | +6,228 | 0.09% | 1,100,100 |
| 2013-05-14 | 2013-05-10 | 0.719 | 1,496,417 | -119,900 | 0.09% | 1,076,320 |
| 2013-05-13 | 2013-05-09 | 0.732 | 1,616,317 | +221,115 | 0.10% | 1,183,320 |
| 2013-05-10 | 2013-05-08 | 0.655 | 1,395,202 | +230,457 | 0.09% | 913,920 |
| 2013-05-03 | 2013-04-30 | 0.642 | 1,164,745 | +37,372 | 0.07% | 748,000 |
| 2013-04-30 | 2013-04-26 | 0.636 | 1,127,373 | -77,857 | 0.07% | 716,760 |
| 2013-04-29 | 2013-04-25 | 0.636 | 1,205,230 | +77,857 | 0.07% | 766,260 |
| 2013-04-17 | 2013-04-15 | 0.642 | 1,127,373 | -38,929 | 0.07% | 724,000 |
| 2013-04-16 | 2013-04-12 | 0.655 | 1,166,302 | -77,857 | 0.07% | 763,980 |
| 2013-04-15 | 2013-04-11 | 0.623 | 1,244,159 | +116,786 | 0.08% | 775,030 |
| 2013-04-09 | 2013-04-05 | 0.617 | 1,127,373 | -116,786 | 0.07% | 695,040 |
| 2013-04-08 | 2013-04-03 | 0.629 | 1,244,159 | +116,786 | 0.08% | 783,020 |
| 2013-04-02 | 2013-03-27 | 0.642 | 1,127,373 | -23,357 | 0.07% | 724,000 |
| 2013-03-26 | 2013-03-22 | 0.559 | 1,150,730 | +15,571 | 0.07% | 642,930 |
| 2012-11-15 | 2012-11-13 | 0.520 | 1,135,159 | -35,814 | 0.07% | 590,490 |
| 2012-10-24 | 2012-10-19 | 0.520 | 1,170,973 | +35,814 | 0.07% | 609,120 |
| 2012-09-17 | 2012-09-13 | 0.482 | 1,135,159 | -46,714 | 0.07% | 546,750 |
| 2012-05-24 | 2012-05-22 | 0.666 | 1,181,873 | +65,659 | 0.07% | 787,574 |
| 2012-04-25 | 2012-04-23 | 0.721 | 1,116,214 | -58,825 | 0.07% | 804,540 |
| 2012-03-26 | 2012-03-22 | 0.694 | 1,175,039 | +66,179 | 0.08% | 814,980 |
| 2012-03-22 | 2012-03-20 | 0.721 | 1,108,860 | -29,413 | 0.07% | 799,240 |
| 2012-03-13 | 2012-03-09 | 0.762 | 1,138,273 | +7,353 | 0.07% | 866,880 |
| 2012-03-06 | 2012-03-02 | 0.775 | 1,130,920 | +29,413 | 0.07% | 876,660 |
| 2012-02-29 | 2012-02-27 | 0.734 | 1,101,507 | +29,413 | 0.07% | 808,920 |
| 2012-02-27 | 2012-02-23 | 0.775 | 1,072,094 | -41,178 | 0.07% | 831,060 |
| 2012-02-21 | 2012-02-17 | 0.694 | 1,113,272 | -73,532 | 0.07% | 772,140 |
| 2012-02-16 | 2012-02-14 | 0.666 | 1,186,804 | +102,944 | 0.08% | 790,860 |
| 2012-02-10 | 2012-02-08 | 0.680 | 1,083,860 | -73,531 | 0.07% | 737,000 |
| 2012-02-09 | 2012-02-07 | 0.646 | 1,157,391 | +73,531 | 0.08% | 747,650 |
| 2012-02-07 | 2012-02-03 | 0.653 | 1,083,860 | -26,471 | 0.07% | 707,520 |
| 2012-02-06 | 2012-02-02 | 0.632 | 1,110,331 | +29,413 | 0.07% | 702,150 |
| 2012-01-19 | 2012-01-17 | 0.660 | 1,080,918 | +38,236 | 0.07% | 712,950 |
| 2012-01-17 | 2012-01-13 | 0.666 | 1,042,682 | -58,825 | 0.07% | 694,820 |
| 2011-12-05 | 2011-12-01 | 0.612 | 1,101,507 | +58,825 | 0.07% | 674,100 |
| 2011-11-18 | 2011-11-16 | 0.734 | 1,042,682 | -25,001 | 0.07% | 765,720 |
| 2011-11-17 | 2011-11-15 | 0.734 | 1,067,683 | +44,120 | 0.07% | 784,080 |
| 2011-11-16 | 2011-11-14 | 0.707 | 1,023,563 | -220,596 | 0.07% | 723,840 |
| 2011-11-10 | 2011-11-08 | 0.734 | 1,244,159 | -73,532 | 0.08% | 913,680 |
| 2011-11-09 | 2011-11-07 | 0.707 | 1,317,691 | +25,001 | 0.09% | 931,840 |
| 2011-11-02 | 2011-10-31 | 0.721 | 1,292,690 | +73,532 | 0.08% | 931,740 |
| 2011-09-09 | 2011-09-07 | 1.018 | 1,219,158 | +47,024 | 0.08% | 1,241,652 |
| 2011-08-10 | 2011-08-08 | 1.018 | 1,172,134 | -45,245 | 0.08% | 1,193,760 |
| 2011-07-05 | 2011-06-30 | 1.259 | 1,217,379 | -14,139 | 0.08% | 1,532,580 |
| 2011-06-20 | 2011-06-16 | 1.273 | 1,231,518 | -28,278 | 0.08% | 1,567,800 |
| 2011-06-14 | 2011-06-10 | 1.372 | 1,259,796 | -7,070 | 0.08% | 1,728,540 |
| 2011-06-08 | 2011-06-03 | 1.415 | 1,266,866 | -14,139 | 0.09% | 1,792,000 |
| 2011-05-19 | 2011-05-17 | 1.640 | 1,281,005 | +54,818 | 0.09% | 2,101,238 |
| 2011-05-12 | 2011-05-09 | 1.626 | 1,226,187 | -16,241 | 0.09% | 1,993,200 |
| 2011-05-05 | 2011-05-03 | 1.670 | 1,242,428 | +8,121 | 0.09% | 2,074,680 |
| 2011-04-29 | 2011-04-27 | 1.655 | 1,234,307 | +17,594 | 0.09% | 2,042,879 |
| 2011-04-19 | 2011-04-15 | 1.670 | 1,216,713 | +2,707 | 0.09% | 2,031,740 |
| 2011-04-14 | 2011-04-12 | 1.655 | 1,214,006 | +2,706 | 0.09% | 2,009,279 |
| 2011-04-13 | 2011-04-11 | 1.685 | 1,211,300 | +2,707 | 0.09% | 2,040,601 |
| 2011-04-12 | 2011-04-08 | 1.685 | 1,208,593 | +9,474 | 0.09% | 2,036,040 |
| 2011-04-04 | 2011-03-31 | 1.699 | 1,199,119 | +4,060 | 0.08% | 2,037,800 |
| 2011-03-17 | 2011-03-15 | 1.611 | 1,195,059 | +2,707 | 0.08% | 1,924,941 |
| 2011-03-16 | 2011-03-14 | 1.699 | 1,192,352 | +13,534 | 0.08% | 2,026,300 |
| 2011-03-14 | 2011-03-10 | 1.714 | 1,178,818 | -20,301 | 0.08% | 2,020,720 |
| 2011-03-09 | 2011-03-07 | 1.729 | 1,199,119 | -40,602 | 0.08% | 2,073,240 |
| 2011-03-07 | 2011-03-03 | 1.729 | 1,239,721 | +40,602 | 0.09% | 2,143,440 |
| 2011-02-21 | 2011-02-17 | 1.803 | 1,199,119 | +6,767 | 0.08% | 2,161,840 |
| 2011-02-10 | 2011-02-08 | 1.921 | 1,192,352 | -13,534 | 0.08% | 2,290,600 |
| 2011-02-09 | 2011-02-07 | 1.877 | 1,205,886 | -20,301 | 0.09% | 2,263,140 |
| 2011-02-08 | 2011-02-02 | 1.877 | 1,226,187 | +33,835 | 0.09% | 2,301,240 |
| 2011-02-01 | 2011-01-28 | 1.877 | 1,192,352 | +6,767 | 0.08% | 2,237,740 |
| 2011-01-25 | 2011-01-21 | 1.936 | 1,185,585 | +27,068 | 0.08% | 2,295,120 |
| 2011-01-20 | 2011-01-18 | 1.980 | 1,158,517 | +28,422 | 0.08% | 2,294,081 |
| 2011-01-14 | 2011-01-12 | 1.877 | 1,130,095 | -20,301 | 0.08% | 2,120,900 |
| 2011-01-12 | 2011-01-10 | 1.892 | 1,150,396 | -31,129 | 0.08% | 2,176,000 |
| 2011-01-10 | 2011-01-06 | 1.877 | 1,181,525 | +4,061 | 0.08% | 2,217,421 |
| 2011-01-06 | 2011-01-04 | 1.921 | 1,177,464 | -40,603 | 0.08% | 2,261,999 |
| 2011-01-03 | 2010-12-29 | 1.862 | 1,218,067 | +40,603 | 0.09% | 2,268,001 |
| 2010-12-28 | 2010-12-22 | 1.906 | 1,177,464 | -20,301 | 0.08% | 2,244,599 |
| 2010-12-20 | 2010-12-16 | 1.847 | 1,197,765 | +6,767 | 0.08% | 2,212,499 |
| 2010-12-17 | 2010-12-15 | 1.892 | 1,190,998 | -81,205 | 0.08% | 2,252,799 |
| 2010-12-14 | 2010-12-10 | 1.906 | 1,272,203 | -304,517 | 0.09% | 2,425,200 |
| 2010-12-08 | 2010-12-06 | 1.965 | 1,576,720 | -96,091 | 0.11% | 3,098,901 |
| 2010-12-07 | 2010-12-03 | 1.892 | 1,672,811 | +28,421 | 0.12% | 3,164,159 |
| 2010-12-06 | 2010-12-02 | 1.921 | 1,644,390 | +33,835 | 0.12% | 3,159,000 |
| 2010-12-03 | 2010-12-01 | 1.980 | 1,610,555 | +115,040 | 0.11% | 3,189,201 |
| 2010-12-02 | 2010-11-30 | 2.025 | 1,495,515 | +13,534 | 0.11% | 3,027,700 |
| 2010-11-24 | 2010-11-22 | 1.832 | 1,481,981 | +13,534 | 0.10% | 2,715,600 |
| 2010-11-11 | 2010-11-09 | 1.877 | 1,468,447 | +20,301 | 0.10% | 2,755,900 |
| 2010-11-02 | 2010-10-29 | 1.877 | 1,448,146 | +20,301 | 0.10% | 2,717,800 |
| 2010-10-26 | 2010-10-22 | 1.921 | 1,427,845 | +20,301 | 0.10% | 2,743,001 |
| 2010-10-22 | 2010-10-20 | 1.906 | 1,407,544 | +20,302 | 0.10% | 2,683,201 |
| 2010-10-19 | 2010-10-15 | 1.951 | 1,387,242 | -23,008 | 0.10% | 2,705,999 |
| 2010-10-14 | 2010-10-12 | 1.965 | 1,410,250 | +23,008 | 0.10% | 2,771,719 |
| 2010-10-12 | 2010-10-08 | 1.862 | 1,387,242 | +406,022 | 0.10% | 2,582,999 |
| 2010-09-16 | 2010-09-14 | 2.087 | 981,220 | +2,964 | 0.07% | 2,047,485 |
| 2010-09-06 | 2010-09-02 | 1.934 | 978,256 | +26,262 | 0.07% | 1,892,300 |
| 2010-08-16 | 2010-08-12 | 1.995 | 951,994 | -6,565 | 0.07% | 1,899,500 |
| 2010-07-29 | 2010-07-27 | 1.934 | 958,559 | +6,565 | 0.07% | 1,854,199 |
| 2010-07-23 | 2010-07-21 | 1.889 | 951,994 | +6,566 | 0.07% | 1,798,000 |
| 2010-07-16 | 2010-07-14 | 1.813 | 945,428 | -6,566 | 0.07% | 1,713,599 |
| 2010-06-18 | 2010-06-15 | 1.858 | 951,994 | -65,655 | 0.07% | 1,769,000 |
| 2010-06-15 | 2010-06-11 | 1.813 | 1,017,649 | +6,566 | 0.07% | 1,844,501 |
| 2010-06-08 | 2010-06-04 | 1.934 | 1,011,083 | +32,827 | 0.07% | 1,955,800 |
| 2010-06-02 | 2010-05-31 | 1.858 | 978,256 | +32,828 | 0.07% | 1,817,800 |
| 2010-05-11 | 2010-05-07 | 2.154 | 945,428 | +36,298 | 0.07% | 2,036,592 |
| 2010-05-07 | 2010-05-05 | 2.233 | 909,130 | +6,314 | 0.07% | 2,030,401 |
| 2010-05-06 | 2010-05-04 | 2.297 | 902,816 | -21,466 | 0.07% | 2,073,500 |
| 2010-04-29 | 2010-04-27 | 2.344 | 924,282 | +7,576 | 0.07% | 2,166,721 |
| 2010-04-28 | 2010-04-26 | 2.376 | 916,706 | +13,890 | 0.07% | 2,178,001 |
| 2010-04-20 | 2010-04-16 | 2.328 | 902,816 | -138,895 | 0.07% | 2,102,100 |
| 2010-04-14 | 2010-04-12 | 2.392 | 1,041,711 | +126,268 | 0.08% | 2,491,500 |
| 2010-04-07 | 2010-03-31 | 2.281 | 915,443 | -41,668 | 0.07% | 2,088,000 |
| 2010-04-01 | 2010-03-30 | 2.281 | 957,111 | -18,941 | 0.07% | 2,183,039 |
| 2010-03-31 | 2010-03-29 | 2.265 | 976,052 | +59,346 | 0.07% | 2,210,781 |
| 2010-03-23 | 2010-03-19 | 2.122 | 916,706 | +7,576 | 0.07% | 1,945,681 |
| 2010-02-23 | 2010-02-19 | 2.107 | 909,130 | -6,313 | 0.07% | 1,915,201 |
| 2010-02-22 | 2010-02-18 | 2.154 | 915,443 | -6,313 | 0.07% | 1,972,000 |
| 2010-02-10 | 2010-02-08 | 2.043 | 921,756 | -6,314 | 0.07% | 1,883,399 |
| 2010-02-08 | 2010-02-04 | 2.138 | 928,070 | -6,313 | 0.07% | 1,984,501 |
| 2010-02-01 | 2010-01-28 | 2.091 | 934,383 | -65,659 | 0.07% | 1,953,600 |
| 2010-01-29 | 2010-01-27 | 2.075 | 1,000,042 | -25,254 | 0.08% | 2,075,039 |
| 2010-01-28 | 2010-01-26 | 2.218 | 1,025,296 | -54,295 | 0.08% | 2,273,600 |
| 2010-01-26 | 2010-01-22 | 2.360 | 1,079,591 | +31,567 | 0.08% | 2,547,899 |
| 2010-01-25 | 2010-01-21 | 2.423 | 1,048,024 | +10,101 | 0.08% | 2,539,799 |
| 2010-01-22 | 2010-01-20 | 2.376 | 1,037,923 | -18,940 | 0.08% | 2,466,000 |
| 2010-01-21 | 2010-01-19 | 2.328 | 1,056,863 | -6,313 | 0.08% | 2,460,780 |
| 2010-01-20 | 2010-01-18 | 2.297 | 1,063,176 | +6,313 | 0.08% | 2,441,799 |
| 2010-01-19 | 2010-01-15 | 2.154 | 1,056,863 | -22,728 | 0.08% | 2,276,640 |
| 2010-01-18 | 2010-01-14 | 2.170 | 1,079,591 | +15,152 | 0.08% | 2,342,699 |
| 2010-01-15 | 2010-01-13 | 2.091 | 1,064,439 | +20,203 | 0.08% | 2,225,520 |
| 2010-01-14 | 2010-01-12 | 2.218 | 1,044,236 | +95,963 | 0.08% | 2,315,599 |
| 2010-01-13 | 2010-01-11 | 2.075 | 948,273 | +32,830 | 0.07% | 1,967,621 |
| 2010-01-04 | 2009-12-29 | 2.012 | 915,443 | -25,254 | 0.07% | 1,841,500 |
| 2009-12-22 | 2009-12-18 | 1.932 | 940,697 | -6,313 | 0.07% | 1,817,801 |
| 2009-12-21 | 2009-12-17 | 1.932 | 947,010 | +25,254 | 0.07% | 1,830,000 |
| 2009-12-15 | 2009-12-11 | 2.059 | 921,756 | -31,567 | 0.07% | 1,897,999 |
| 2009-12-14 | 2009-12-10 | 2.091 | 953,323 | +37,880 | 0.07% | 1,993,199 |
| 2009-12-08 | 2009-12-04 | 2.043 | 915,443 | -16,415 | 0.07% | 1,870,500 |
| 2009-12-04 | 2009-12-02 | 1.948 | 931,858 | +3,788 | 0.07% | 1,815,480 |
| 2009-12-02 | 2009-11-30 | 1.917 | 928,070 | -12,627 | 0.07% | 1,778,700 |
| 2009-11-26 | 2009-11-24 | 1.885 | 940,697 | -12,626 | 0.07% | 1,773,101 |
| 2009-11-19 | 2009-11-17 | 2.059 | 953,323 | +12,626 | 0.07% | 1,962,999 |
| 2009-11-06 | 2009-11-04 | 1.869 | 940,697 | -1,263 | 0.07% | 1,758,201 |
| 2009-10-08 | 2009-10-06 | 1.853 | 941,960 | +31,567 | 0.07% | 1,745,641 |
| 2009-09-23 | 2009-09-21 | 1.869 | 910,393 | +6,314 | 0.07% | 1,701,561 |
| 2009-09-18 | 2009-09-16 | 2.084 | 904,079 | +31,360 | 0.07% | 1,883,991 |
| 2009-09-14 | 2009-09-10 | 2.133 | 872,719 | -6,095 | 0.07% | 1,861,601 |
| 2009-09-11 | 2009-09-09 | 2.133 | 878,814 | +6,095 | 0.07% | 1,874,602 |
| 2009-09-09 | 2009-09-07 | 2.084 | 872,719 | +6,094 | 0.07% | 1,818,641 |
| 2009-09-08 | 2009-09-04 | 2.002 | 866,625 | +1,219 | 0.07% | 1,734,842 |
| 2009-09-07 | 2009-09-03 | 1.969 | 865,406 | +6,094 | 0.07% | 1,704,001 |
| 2009-09-01 | 2009-08-28 | 2.018 | 859,312 | -8,532 | 0.07% | 1,734,302 |
| 2009-08-27 | 2009-08-25 | 1.985 | 867,844 | +8,532 | 0.07% | 1,723,042 |
| 2009-08-25 | 2009-08-21 | 1.920 | 859,312 | -18,283 | 0.07% | 1,649,702 |
| 2009-08-21 | 2009-08-19 | 1.953 | 877,595 | -12,189 | 0.07% | 1,713,602 |
| 2009-08-20 | 2009-08-18 | 1.903 | 889,784 | -37,785 | 0.07% | 1,693,602 |
| 2009-08-06 | 2009-08-04 | 2.297 | 927,569 | -12,189 | 0.07% | 2,130,802 |
| 2009-07-31 | 2009-07-29 | 1.871 | 939,758 | +12,189 | 0.07% | 1,757,882 |
| 2009-06-16 | 2009-06-12 | 1.559 | 927,569 | -91,416 | 0.07% | 1,445,901 |
| 2009-06-11 | 2009-06-09 | 1.542 | 1,018,985 | -24,377 | 0.08% | 1,571,681 |
| 2009-06-05 | 2009-06-03 | 1.575 | 1,043,362 | +12,188 | 0.08% | 1,643,520 |
| 2009-06-04 | 2009-06-02 | 1.542 | 1,031,174 | +4,876 | 0.08% | 1,590,481 |
| 2009-06-03 | 2009-06-01 | 1.608 | 1,026,298 | -175,519 | 0.08% | 1,650,321 |
| 2009-06-02 | 2009-05-29 | 1.493 | 1,201,817 | +182,832 | 0.09% | 1,794,521 |
| 2009-06-01 | 2009-05-27 | 1.395 | 1,018,985 | -12,189 | 0.08% | 1,421,201 |
| 2009-05-26 | 2009-05-22 | 1.280 | 1,031,174 | -152,360 | 0.08% | 1,319,761 |
| 2009-05-25 | 2009-05-21 | 1.362 | 1,183,534 | +148,704 | 0.09% | 1,611,861 |
| 2009-05-22 | 2009-05-20 | 1.378 | 1,034,830 | -30,472 | 0.08% | 1,426,320 |
| 2009-05-18 | 2009-05-14 | 1.407 | 1,065,302 | +12,188 | 0.08% | 1,498,384 |
| 2009-05-15 | 2009-05-13 | 1.441 | 1,053,114 | +57,987 | 0.08% | 1,517,815 |
| 2009-05-14 | 2009-05-12 | 1.354 | 995,127 | +23,035 | 0.08% | 1,347,840 |
| 2009-05-13 | 2009-05-11 | 1.407 | 972,092 | +57,588 | 0.08% | 1,367,281 |
| 2009-05-11 | 2009-05-07 | 1.424 | 914,504 | -28,794 | 0.08% | 1,302,161 |
| 2009-05-07 | 2009-05-05 | 1.233 | 943,298 | -1,152 | 0.08% | 1,162,981 |
| 2009-04-23 | 2009-04-21 | 1.198 | 944,450 | +28,795 | 0.08% | 1,131,601 |
| 2009-04-15 | 2009-04-09 | 1.233 | 915,655 | -115,177 | 0.08% | 1,128,900 |
| 2009-04-14 | 2009-04-08 | 1.129 | 1,030,832 | -5,759 | 0.09% | 1,163,501 |
| 2009-04-09 | 2009-04-07 | 1.163 | 1,036,591 | +57,588 | 0.09% | 1,206,001 |
| 2009-04-08 | 2009-04-06 | 1.250 | 979,003 | +40,312 | 0.08% | 1,224,001 |
| 2009-04-07 | 2009-04-03 | 1.094 | 938,691 | -109,418 | 0.08% | 1,026,901 |
| 2009-04-03 | 2009-04-01 | 0.903 | 1,048,109 | +28,795 | 0.09% | 946,401 |
| 2009-04-02 | 2009-03-31 | 0.886 | 1,019,314 | -69,106 | 0.08% | 902,700 |
| 2009-04-01 | 2009-03-30 | 0.886 | 1,088,420 | -11,518 | 0.09% | 963,900 |
| 2009-03-31 | 2009-03-27 | 0.851 | 1,099,938 | -11,518 | 0.09% | 935,900 |
| 2009-03-30 | 2009-03-26 | 0.868 | 1,111,456 | -11,517 | 0.09% | 965,001 |
| 2009-03-26 | 2009-03-24 | 0.773 | 1,122,973 | +23,035 | 0.09% | 867,750 |
| 2009-03-23 | 2009-03-19 | 0.764 | 1,099,938 | +120,935 | 0.09% | 840,400 |
| 2009-03-20 | 2009-03-18 | 0.729 | 979,003 | -24,187 | 0.08% | 714,001 |
| 2009-03-19 | 2009-03-17 | 0.729 | 1,003,190 | +24,187 | 0.08% | 731,641 |
| 2009-03-17 | 2009-03-13 | 0.712 | 979,003 | -1,151 | 0.08% | 697,001 |
| 2009-03-13 | 2009-03-11 | 0.703 | 980,154 | -11,518 | 0.08% | 689,310 |
| 2009-02-19 | 2009-02-17 | 0.712 | 991,672 | -28,794 | 0.08% | 706,020 |
| 2009-02-17 | 2009-02-13 | 0.721 | 1,020,466 | -11,518 | 0.08% | 735,380 |
| 2009-02-16 | 2009-02-12 | 0.712 | 1,031,984 | +40,312 | 0.09% | 734,721 |
| 2009-02-11 | 2009-02-09 | 0.764 | 991,672 | +380,083 | 0.08% | 757,680 |
| 2009-02-09 | 2009-02-05 | 0.755 | 611,589 | -11,518 | 0.05% | 461,971 |
| 2009-02-06 | 2009-02-04 | 0.755 | 623,107 | +11,518 | 0.05% | 470,671 |
| 2009-02-04 | 2009-02-02 | 0.669 | 611,589 | +11,518 | 0.05% | 408,870 |
| 2009-01-14 | 2009-01-12 | 0.825 | 600,071 | -43,767 | 0.05% | 494,950 |
| 2009-01-13 | 2009-01-09 | 0.868 | 643,838 | -118,632 | 0.05% | 559,000 |
| 2009-01-12 | 2009-01-08 | 0.868 | 762,470 | -92,142 | 0.06% | 662,000 |
| 2009-01-09 | 2009-01-07 | 0.920 | 854,612 | +155,489 | 0.07% | 786,521 |
| 2009-01-08 | 2009-01-06 | 0.903 | 699,123 | +28,794 | 0.06% | 631,280 |
| 2009-01-06 | 2009-01-02 | 0.903 | 670,329 | -29,946 | 0.06% | 605,281 |
| 2009-01-05 | 2008-12-31 | 0.920 | 700,275 | +87,534 | 0.06% | 644,481 |
| 2009-01-02 | 2008-12-29 | 0.868 | 612,741 | -4,607 | 0.05% | 532,001 |
| 2008-12-30 | 2008-12-24 | 0.868 | 617,348 | -44,919 | 0.05% | 536,001 |
| 2008-12-29 | 2008-12-22 | 0.851 | 662,267 | -72,561 | 0.05% | 563,501 |
| 2008-12-23 | 2008-12-19 | 0.868 | 734,828 | +50,678 | 0.06% | 638,001 |
| 2008-12-22 | 2008-12-18 | 0.851 | 684,150 | +108,266 | 0.06% | 582,120 |
| 2008-11-28 | 2008-11-26 | 0.764 | 575,884 | -17,277 | 0.05% | 440,000 |
| 2008-11-25 | 2008-11-21 | 0.686 | 593,161 | -57,588 | 0.05% | 406,851 |
| 2008-11-24 | 2008-11-20 | 0.695 | 650,749 | +17,277 | 0.05% | 452,000 |
| 2008-11-21 | 2008-11-19 | 0.747 | 633,472 | +57,588 | 0.05% | 473,000 |
| 2008-11-20 | 2008-11-18 | 0.781 | 575,884 | +23,035 | 0.05% | 450,000 |
| 2008-11-19 | 2008-11-17 | 0.851 | 552,849 | +23,036 | 0.05% | 470,401 |
| 2008-11-04 | 2008-10-31 | 1.025 | 529,813 | -8,063 | 0.04% | 542,800 |
| 2008-11-03 | 2008-10-30 | 1.025 | 537,876 | -14,973 | 0.04% | 551,061 |
| 2008-10-30 | 2008-10-28 | 0.938 | 552,849 | +17,277 | 0.05% | 518,401 |
| 2008-10-09 | 2008-10-06 | 1.181 | 535,572 | +23,035 | 0.04% | 632,400 |
| 2008-10-08 | 2008-10-03 | 1.354 | 512,537 | -10,366 | 0.04% | 694,201 |
| 2008-10-03 | 2008-09-30 | 1.556 | 522,903 | +32,619 | 0.04% | 813,466 |
| 2008-09-25 | 2008-09-23 | 1.722 | 490,284 | +9,720 | 0.04% | 844,442 |
| 2008-09-16 | 2008-09-11 | 1.815 | 480,564 | +16,198 | 0.04% | 872,200 |
| 2008-09-04 | 2008-09-02 | 2.037 | 464,366 | +1 | 0.04% | 946,002 |
| 2008-08-11 | 2008-08-07 | 2.241 | 464,365 | +16,199 | 0.04% | 1,040,600 |
| 2008-08-01 | 2008-07-30 | 2.389 | 448,166 | +14,039 | 0.04% | 1,070,699 |
| 2008-07-31 | 2008-07-29 | 2.371 | 434,127 | +2,160 | 0.04% | 1,029,119 |
| 2008-07-30 | 2008-07-28 | 2.445 | 431,967 | -32,398 | 0.04% | 1,055,999 |
| 2008-07-29 | 2008-07-25 | 2.315 | 464,365 | +21,598 | 0.04% | 1,075,000 |
| 2008-07-25 | 2008-07-23 | 2.315 | 442,767 | -21,598 | 0.04% | 1,025,001 |
| 2008-07-14 | 2008-07-10 | 2.278 | 464,365 | +9,719 | 0.04% | 1,057,800 |
| 2008-06-23 | 2008-06-19 | 2.463 | 454,646 | +10,799 | 0.04% | 1,119,861 |
| 2008-06-18 | 2008-06-16 | 2.500 | 443,847 | +53,996 | 0.04% | 1,109,701 |
| 2008-05-16 | 2008-05-14 | 2.611 | 389,851 | -16,198 | 0.03% | 1,018,021 |
| 2008-05-13 | 2008-05-08 | 2.630 | 406,049 | -10,800 | 0.04% | 1,067,839 |
| 2008-05-09 | 2008-05-07 | 2.685 | 416,849 | -10,799 | 0.04% | 1,119,401 |
| 2008-05-08 | 2008-05-06 | 3.152 | 427,648 | +3,240 | 0.04% | 1,348,116 |
| 2008-05-07 | 2008-05-05 | 3.055 | 424,408 | +30,765 | 0.04% | 1,296,609 |
| 2008-05-02 | 2008-04-29 | 2.763 | 393,643 | -10,278 | 0.04% | 1,087,719 |
| 2008-04-30 | 2008-04-28 | 2.763 | 403,921 | -8,223 | 0.04% | 1,116,119 |
| 2008-04-29 | 2008-04-25 | 2.763 | 412,144 | +3,084 | 0.04% | 1,138,841 |
| 2008-04-28 | 2008-04-24 | 2.822 | 409,060 | -46,251 | 0.04% | 1,154,200 |
| 2008-04-25 | 2008-04-23 | 2.724 | 455,311 | +5,139 | 0.04% | 1,240,401 |
| 2008-04-21 | 2008-04-17 | 2.569 | 450,172 | -20,555 | 0.04% | 1,156,321 |
| 2008-04-15 | 2008-04-11 | 2.569 | 470,727 | -41,112 | 0.04% | 1,209,119 |
| 2008-04-11 | 2008-04-09 | 2.491 | 511,839 | +51,389 | 0.05% | 1,274,880 |
| 2008-04-10 | 2008-04-08 | 2.608 | 460,450 | -8,222 | 0.04% | 1,200,641 |
| 2008-04-09 | 2008-04-07 | 2.705 | 468,672 | +10,278 | 0.04% | 1,267,680 |
| 2008-04-08 | 2008-04-03 | 2.685 | 458,394 | +13,361 | 0.04% | 1,230,960 |
| 2008-04-07 | 2008-04-02 | 2.510 | 445,033 | +10,278 | 0.04% | 1,117,141 |
| 2008-04-02 | 2008-03-31 | 2.549 | 434,755 | -20,556 | 0.04% | 1,108,260 |
| 2008-03-17 | 2008-03-13 | 2.335 | 455,311 | +3,084 | 0.04% | 1,063,201 |
| 2008-03-13 | 2008-03-11 | 2.277 | 452,227 | -15,417 | 0.04% | 1,029,599 |
| 2008-03-07 | 2008-03-05 | 2.432 | 467,644 | +10,278 | 0.04% | 1,137,500 |
| 2008-03-04 | 2008-02-29 | 2.491 | 457,366 | -41,112 | 0.04% | 1,139,199 |
| 2008-02-29 | 2008-02-27 | 2.549 | 498,478 | +153,141 | 0.05% | 1,270,700 |
| 2008-02-28 | 2008-02-26 | 2.549 | 345,337 | +21,583 | 0.03% | 880,319 |
| 2008-02-26 | 2008-02-22 | 2.530 | 323,754 | +56,529 | 0.03% | 819,001 |
| 2008-02-20 | 2008-02-18 | 2.549 | 267,225 | +25,695 | 0.02% | 681,199 |
| 2008-02-19 | 2008-02-15 | 2.705 | 241,530 | +15,416 | 0.02% | 653,299 |
| 2008-02-18 | 2008-02-14 | 2.646 | 226,114 | -15,416 | 0.02% | 598,401 |
| 2008-02-15 | 2008-02-13 | 2.627 | 241,530 | +15,416 | 0.02% | 634,499 |
| 2008-02-12 | 2008-02-06 | 2.705 | 226,114 | +10,278 | 0.02% | 611,601 |
| 2008-01-28 | 2008-01-24 | 2.763 | 215,836 | +1,028 | 0.02% | 596,401 |
| 2008-01-25 | 2008-01-23 | 2.919 | 214,808 | -5,139 | 0.02% | 627,000 |
| 2008-01-11 | 2008-01-09 | 3.405 | 219,947 | +15,417 | 0.02% | 749,000 |
| 2008-01-03 | 2007-12-31 | 3.833 | 204,530 | -11,306 | 0.02% | 784,060 |
| 2007-12-27 | 2007-12-20 | 3.678 | 215,836 | -15,417 | 0.02% | 793,801 |
| 2007-12-19 | 2007-12-17 | 3.444 | 231,253 | +15,417 | 0.02% | 796,501 |
| 2007-12-17 | 2007-12-13 | 3.658 | 215,836 | +10,278 | 0.02% | 789,601 |
| 2007-12-14 | 2007-12-12 | 3.678 | 205,558 | +15,417 | 0.02% | 756,001 |
| 2007-12-13 | 2007-12-11 | 3.814 | 190,141 | +15,417 | 0.02% | 725,200 |
| 2007-12-05 | 2007-12-03 | 3.853 | 174,724 | +5,139 | 0.02% | 673,199 |
| 2007-12-04 | 2007-11-30 | 3.872 | 169,585 | -5,139 | 0.02% | 656,699 |
| 2007-12-03 | 2007-11-29 | 3.950 | 174,724 | -14,389 | 0.02% | 690,199 |
| 2007-11-23 | 2007-11-21 | 3.795 | 189,113 | +14,389 | 0.02% | 717,599 |
| 2007-11-15 | 2007-11-13 | 3.814 | 174,724 | -51,390 | 0.02% | 666,399 |
| 2007-11-12 | 2007-11-08 | 4.223 | 226,114 | -10,278 | 0.02% | 954,801 |
| 2007-10-26 | 2007-10-24 | 4.242 | 236,392 | -20,555 | 0.02% | 1,002,802 |
| 2007-10-24 | 2007-10-22 | 4.495 | 256,947 | -10,278 | 0.02% | 1,154,999 |
| 2007-10-23 | 2007-10-18 | 4.670 | 267,225 | -10,278 | 0.03% | 1,247,999 |
| 2007-10-22 | 2007-10-17 | 4.651 | 277,503 | +51,389 | 0.03% | 1,290,599 |
| 2007-10-18 | 2007-10-16 | 4.437 | 226,114 | -20,555 | 0.02% | 1,003,202 |
| 2007-10-17 | 2007-10-15 | 4.145 | 246,669 | -11,306 | 0.02% | 1,022,398 |
| 2007-10-16 | 2007-10-12 | 3.970 | 257,975 | -97,640 | 0.02% | 1,024,080 |
| 2007-10-11 | 2007-10-09 | 3.833 | 355,615 | +10,278 | 0.03% | 1,363,240 |
| 2007-10-10 | 2007-10-08 | 3.931 | 345,337 | -10,278 | 0.03% | 1,357,439 |
| 2007-10-09 | 2007-10-05 | 3.795 | 355,615 | -10,278 | 0.03% | 1,349,400 |
| 2007-10-08 | 2007-10-04 | 3.561 | 365,893 | -10,278 | 0.03% | 1,302,960 |
| 2007-10-05 | 2007-10-03 | 4.050 | 376,171 | -42,139 | 0.04% | 1,523,624 |
| 2007-10-04 | 2007-10-02 | 4.010 | 418,310 | +10,390 | 0.04% | 1,677,443 |
| 2007-10-03 | 2007-09-28 | 4.010 | 407,920 | +44,662 | 0.04% | 1,635,779 |
| 2007-10-02 | 2007-09-27 | 4.050 | 363,258 | +70,468 | 0.04% | 1,471,322 |
| 2007-09-28 | 2007-09-25 | 4.010 | 292,790 | +89,326 | 0.03% | 1,174,102 |
| 2007-09-25 | 2007-09-21 | 4.111 | 203,464 | +22,828 | 0.02% | 836,400 |
| 2007-09-24 | 2007-09-20 | 4.312 | 180,636 | +32,752 | 0.02% | 778,959 |
| 2007-09-20 | 2007-09-18 | 4.594 | 147,884 | -9,925 | 0.01% | 679,442 |
| 2007-09-19 | 2007-09-17 | 4.715 | 157,809 | -992 | 0.02% | 744,122 |
| 2007-09-18 | 2007-09-14 | 4.433 | 158,801 | +14,887 | 0.02% | 703,999 |
| 2007-09-14 | 2007-09-12 | 4.332 | 143,914 | -29,775 | 0.01% | 623,502 |
| 2007-09-13 | 2007-09-11 | 4.332 | 173,689 | +29,775 | 0.02% | 752,501 |
| 2007-09-11 | 2007-09-07 | 4.494 | 143,914 | -29,775 | 0.01% | 646,702 |
| 2007-09-10 | 2007-09-06 | 4.433 | 173,689 | +14,888 | 0.02% | 770,001 |
| 2007-09-06 | 2007-09-04 | 4.413 | 158,801 | -8,933 | 0.02% | 700,799 |
| 2007-09-05 | 2007-09-03 | 4.393 | 167,734 | -29,775 | 0.02% | 736,841 |
| 2007-09-04 | 2007-08-31 | 4.332 | 197,509 | +29,775 | 0.02% | 855,700 |
| 2007-09-03 | 2007-08-30 | 4.292 | 167,734 | -4,962 | 0.02% | 719,941 |
| 2007-08-31 | 2007-08-29 | 4.212 | 172,696 | +14,887 | 0.02% | 727,319 |
| 2007-08-29 | 2007-08-27 | 4.635 | 157,809 | -4,962 | 0.02% | 731,402 |
| 2007-08-27 | 2007-08-23 | 4.393 | 162,771 | +19,850 | 0.02% | 715,039 |
| 2007-08-24 | 2007-08-22 | 4.393 | 142,921 | -4,963 | 0.01% | 627,840 |
| 2007-08-21 | 2007-08-17 | 4.232 | 147,884 | +9,926 | 0.01% | 625,802 |
| 2007-08-20 | 2007-08-16 | 4.373 | 137,958 | -2,978 | 0.01% | 603,258 |
| 2007-08-16 | 2007-08-14 | 4.836 | 140,936 | +19,850 | 0.01% | 681,600 |
| 2007-08-14 | 2007-08-10 | 4.957 | 121,086 | -992 | 0.01% | 600,241 |
| 2007-08-08 | 2007-08-06 | 5.018 | 122,078 | -3,970 | 0.01% | 612,538 |
| 2007-08-07 | 2007-08-03 | 5.159 | 126,048 | -23,821 | 0.01% | 650,238 |
| 2007-08-06 | 2007-08-02 | 5.098 | 149,869 | -44,662 | 0.01% | 764,062 |
| 2007-08-02 | 2007-07-31 | 4.897 | 194,531 | +29,775 | 0.02% | 952,558 |
| 2007-07-27 | 2007-07-25 | 5.058 | 164,756 | +8,932 | 0.02% | 833,319 |
| 2007-07-26 | 2007-07-24 | 5.098 | 155,824 | -14,887 | 0.02% | 794,422 |
| 2007-07-25 | 2007-07-23 | 5.038 | 170,711 | +11,910 | 0.02% | 859,999 |
| 2007-07-12 | 2007-07-10 | 5.259 | 158,801 | +11,910 | 0.02% | 835,199 |
| 2007-07-09 | 2007-07-05 | 5.461 | 146,891 | -3,970 | 0.01% | 802,160 |
| 2007-07-06 | 2007-07-04 | 5.340 | 150,861 | -3,970 | 0.01% | 805,600 |
| 2007-07-05 | 2007-07-03 | 5.602 | 154,831 | -3,970 | 0.02% | 867,360 |
| 2007-07-03 | 2007-06-28 | 5.340 | 158,801 | +6,947 | 0.02% | 847,999 |
| 2007-06-29 | 2007-06-27 | 5.159 | 151,854 | +2,978 | 0.01% | 783,362 |
| 2007-06-26 | 2007-06-22 | 5.421 | 148,876 | 0.01% | 807,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy