History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,920,000 | +0 | 0.09% | 188,160 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,920,000 | +0 | 0.09% | 188,160 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,920,000 | +0 | 0.09% | 180,480 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,920,000 | +0 | 0.09% | 190,080 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,920,000 | +0 | 0.09% | 190,080 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,920,000 | +0 | 0.09% | 182,400 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,920,000 | +0 | 0.09% | 195,840 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,920,000 | +0 | 0.09% | 178,560 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,920,000 | +0 | 0.09% | 203,520 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,920,000 | +0 | 0.09% | 203,520 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,920,000 | +0 | 0.09% | 203,520 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,920,000 | +0 | 0.09% | 203,520 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,920,000 | +0 | 0.09% | 203,520 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,920,000 | +0 | 0.09% | 188,160 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,920,000 | +0 | 0.09% | 203,520 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,920,000 | +0 | 0.09% | 203,520 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,920,000 | +0 | 0.09% | 203,520 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,920,000 | +0 | 0.09% | 203,520 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,920,000 | +0 | 0.09% | 203,520 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,920,000 | +0 | 0.09% | 205,440 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,920,000 | +0 | 0.09% | 205,440 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,920,000 | +0 | 0.09% | 197,760 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,920,000 | +0 | 0.09% | 197,760 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,920,000 | +0 | 0.09% | 197,760 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,920,000 | +0 | 0.09% | 199,680 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,920,000 | +0 | 0.09% | 199,680 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,920,000 | +0 | 0.09% | 199,680 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,920,000 | +0 | 0.09% | 199,680 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,920,000 | +0 | 0.09% | 199,680 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,920,000 | +0 | 0.09% | 199,680 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,920,000 | +100,000 | 0.09% | 195,840 |
| 2025-04-03 | 2025-04-01 | 0.117 | 1,820,000 | -8,600,000 | 0.09% | 212,940 |
| 2024-10-29 | 2024-10-25 | 0.175 | 10,420,000 | +50,000 | 0.50% | 1,823,500 |
| 2024-05-23 | 2024-05-21 | 0.238 | 10,370,000 | -108,000 | 0.49% | 2,468,060 |
| 2024-03-08 | 2024-03-06 | 0.220 | 10,478,000 | -2,000 | 0.50% | 2,305,160 |
| 2024-02-01 | 2024-01-30 | 0.224 | 10,480,000 | -80,000 | 0.50% | 2,347,520 |
| 2024-01-23 | 2024-01-19 | 0.248 | 10,560,000 | +80,000 | 0.50% | 2,618,880 |
| 2023-12-22 | 2023-12-20 | 0.290 | 10,480,000 | -4,000 | 0.50% | 3,039,200 |
| 2023-11-27 | 2023-11-23 | 0.320 | 10,484,000 | +2,000 | 0.50% | 3,354,880 |
| 2023-11-07 | 2023-11-03 | 0.330 | 10,482,000 | -10,000 | 0.50% | 3,459,060 |
| 2023-10-24 | 2023-10-19 | 0.325 | 10,492,000 | +8,000 | 0.50% | 3,409,900 |
| 2023-09-26 | 2023-09-22 | 0.340 | 10,484,000 | -6,000 | 0.50% | 3,564,560 |
| 2023-09-12 | 2023-09-07 | 0.310 | 10,490,000 | +6,000 | 0.50% | 3,251,900 |
| 2023-08-22 | 2023-08-18 | 0.325 | 10,484,000 | +2,000 | 0.50% | 3,407,300 |
| 2023-02-09 | 2023-02-07 | 0.340 | 10,482,000 | -96,000 | 0.50% | 3,563,880 |
| 2023-02-06 | 2023-02-02 | 0.295 | 10,578,000 | -4,000 | 0.50% | 3,120,510 |
| 2022-09-28 | 2022-09-26 | 0.300 | 10,582,000 | +8,600,000 | 0.50% | 3,174,600 |
| 2022-09-14 | 2022-09-09 | 0.270 | 1,982,000 | +100,000 | 0.09% | 535,140 |
| 2022-09-01 | 2022-08-30 | 0.320 | 1,882,000 | +1,000,000 | 0.09% | 602,240 |
| 2022-07-05 | 2022-06-30 | 0.325 | 882,000 | -52,000 | 0.04% | 286,650 |
| 2022-04-06 | 2022-04-01 | 0.290 | 934,000 | +50,000 | 0.04% | 270,860 |
| 2022-02-23 | 2022-02-21 | 0.315 | 884,000 | -40,000 | 0.04% | 278,460 |
| 2021-05-11 | 2021-05-07 | 0.330 | 924,000 | -18,000 | 0.04% | 304,920 |
| 2021-04-14 | 2021-04-12 | 0.360 | 942,000 | -16,000 | 0.04% | 339,120 |
| 2021-02-10 | 2021-02-08 | 0.370 | 958,000 | -4,000 | 0.05% | 354,460 |
| 2021-02-09 | 2021-02-05 | 0.380 | 962,000 | +4,000 | 0.05% | 365,560 |
| 2021-02-01 | 2021-01-28 | 0.360 | 958,000 | -22,000 | 0.05% | 344,880 |
| 2021-01-26 | 2021-01-22 | 0.370 | 980,000 | +40,000 | 0.05% | 362,600 |
| 2021-01-22 | 2021-01-20 | 0.350 | 940,000 | -40,000 | 0.04% | 329,000 |
| 2021-01-21 | 2021-01-19 | 0.380 | 980,000 | +108,000 | 0.05% | 372,400 |
| 2021-01-20 | 2021-01-18 | 0.390 | 872,000 | -1,200,000 | 0.04% | 340,080 |
| 2020-08-17 | 2020-08-13 | 0.305 | 2,072,000 | -10,000 | 0.10% | 631,960 |
| 2020-08-14 | 2020-08-12 | 0.300 | 2,082,000 | -8,000 | 0.10% | 624,600 |
| 2020-05-14 | 2020-05-12 | 0.300 | 2,090,000 | -80,000 | 0.10% | 627,000 |
| 2020-04-20 | 2020-04-16 | 0.300 | 2,170,000 | -60,000 | 0.10% | 651,000 |
| 2020-03-20 | 2020-03-18 | 0.320 | 2,230,000 | +150,000 | 0.11% | 713,600 |
| 2020-03-18 | 2020-03-16 | 0.335 | 2,080,000 | -460,000 | 0.10% | 696,800 |
| 2020-03-17 | 2020-03-13 | 0.330 | 2,540,000 | -200,000 | 0.12% | 838,200 |
| 2020-03-16 | 2020-03-12 | 0.330 | 2,740,000 | -108,000 | 0.13% | 904,200 |
| 2020-03-12 | 2020-03-10 | 0.335 | 2,848,000 | -80,000 | 0.14% | 954,080 |
| 2020-03-10 | 2020-03-06 | 0.340 | 2,928,000 | -6,000 | 0.14% | 995,520 |
| 2020-03-09 | 2020-03-05 | 0.335 | 2,934,000 | -2,000 | 0.14% | 982,890 |
| 2020-03-05 | 2020-03-03 | 0.330 | 2,936,000 | -6,000 | 0.14% | 968,880 |
| 2020-03-03 | 2020-02-28 | 0.330 | 2,942,000 | -100,000 | 0.14% | 970,860 |
| 2020-03-02 | 2020-02-27 | 0.330 | 3,042,000 | -4,000 | 0.14% | 1,003,860 |
| 2020-02-28 | 2020-02-26 | 0.340 | 3,046,000 | -90,000 | 0.15% | 1,035,640 |
| 2020-02-20 | 2020-02-18 | 0.345 | 3,136,000 | -4,000 | 0.15% | 1,081,920 |
| 2020-02-18 | 2020-02-14 | 0.330 | 3,140,000 | -4,000 | 0.15% | 1,036,200 |
| 2020-02-17 | 2020-02-13 | 0.330 | 3,144,000 | -6,000 | 0.15% | 1,037,520 |
| 2020-02-13 | 2020-02-11 | 0.340 | 3,150,000 | -4,000 | 0.15% | 1,071,000 |
| 2020-02-06 | 2020-02-04 | 0.340 | 3,154,000 | -4,000 | 0.15% | 1,072,360 |
| 2020-02-05 | 2020-02-03 | 0.330 | 3,158,000 | -44,000 | 0.15% | 1,042,140 |
| 2020-01-06 | 2020-01-02 | 0.345 | 3,202,000 | -4,000 | 0.15% | 1,104,690 |
| 2019-12-04 | 2019-12-02 | 0.340 | 3,206,000 | -2,000 | 0.15% | 1,090,040 |
| 2019-08-28 | 2019-08-26 | 0.315 | 3,208,000 | -120,000 | 0.15% | 1,010,520 |
| 2019-08-21 | 2019-08-19 | 0.315 | 3,328,000 | -60,000 | 0.16% | 1,048,320 |
| 2019-08-20 | 2019-08-16 | 0.315 | 3,388,000 | -174,000 | 0.16% | 1,067,220 |
| 2019-08-07 | 2019-08-05 | 0.295 | 3,562,000 | -48,000 | 0.17% | 1,050,790 |
| 2019-07-10 | 2019-07-08 | 0.305 | 3,610,000 | -60,000 | 0.17% | 1,101,050 |
| 2019-06-24 | 2019-06-20 | 0.315 | 3,670,000 | -16,000 | 0.17% | 1,156,050 |
| 2019-05-31 | 2019-05-29 | 0.320 | 3,686,000 | -200,000 | 0.18% | 1,179,520 |
| 2019-05-22 | 2019-05-20 | 0.280 | 3,886,000 | -100,000 | 0.19% | 1,088,080 |
| 2019-04-23 | 2019-04-17 | 0.305 | 3,986,000 | -46,000 | 0.19% | 1,215,730 |
| 2019-04-18 | 2019-04-16 | 0.305 | 4,032,000 | -2,000 | 0.19% | 1,229,760 |
| 2019-04-15 | 2019-04-11 | 0.305 | 4,034,000 | -6,000 | 0.19% | 1,230,370 |
| 2019-04-11 | 2019-04-09 | 0.305 | 4,040,000 | +398,000 | 0.19% | 1,232,200 |
| 2019-04-10 | 2019-04-08 | 0.300 | 3,642,000 | +1,056,000 | 0.17% | 1,092,600 |
| 2019-04-08 | 2019-04-03 | 0.320 | 2,586,000 | +10,000 | 0.12% | 827,520 |
| 2019-03-25 | 2019-03-21 | 0.340 | 2,576,000 | +200,000 | 0.12% | 875,840 |
| 2019-03-22 | 2019-03-20 | 0.340 | 2,376,000 | +60,000 | 0.11% | 807,840 |
| 2019-03-19 | 2019-03-15 | 0.345 | 2,316,000 | +60,000 | 0.11% | 799,020 |
| 2019-03-04 | 2019-02-28 | 0.320 | 2,256,000 | +200,000 | 0.11% | 721,920 |
| 2019-02-13 | 2019-02-11 | 0.350 | 2,056,000 | -306,000 | 0.10% | 719,600 |
| 2019-02-08 | 2019-01-31 | 0.350 | 2,362,000 | -180,000 | 0.11% | 826,700 |
| 2019-02-01 | 2019-01-30 | 0.355 | 2,542,000 | -16,000 | 0.12% | 902,410 |
| 2019-01-30 | 2019-01-28 | 0.355 | 2,558,000 | -4,000 | 0.12% | 908,090 |
| 2019-01-02 | 2018-12-27 | 0.370 | 2,562,000 | -238,000 | 0.12% | 947,940 |
| 2018-12-27 | 2018-12-20 | 0.385 | 2,800,000 | +2,000 | 0.13% | 1,078,000 |
| 2018-12-21 | 2018-12-19 | 0.385 | 2,798,000 | -2,000 | 0.13% | 1,077,230 |
| 2018-12-19 | 2018-12-17 | 0.395 | 2,800,000 | -16,000 | 0.13% | 1,106,000 |
| 2018-12-17 | 2018-12-13 | 0.395 | 2,816,000 | +1 | 0.13% | 1,112,320 |
| 2018-12-13 | 2018-12-11 | 0.385 | 2,815,999 | -92,000 | 0.13% | 1,084,160 |
| 2018-12-12 | 2018-12-10 | 0.390 | 2,907,999 | -8,000 | 0.14% | 1,134,120 |
| 2018-12-07 | 2018-12-05 | 0.390 | 2,915,999 | -246,000 | 0.14% | 1,137,240 |
| 2018-11-23 | 2018-11-21 | 0.390 | 3,161,999 | -52,000 | 0.15% | 1,233,180 |
| 2018-11-19 | 2018-11-15 | 0.390 | 3,213,999 | -4,000 | 0.15% | 1,253,460 |
| 2018-11-07 | 2018-11-05 | 0.380 | 3,217,999 | -200,000 | 0.15% | 1,222,840 |
| 2018-11-06 | 2018-11-02 | 0.380 | 3,417,999 | -28,000 | 0.16% | 1,298,840 |
| 2018-10-25 | 2018-10-23 | 0.400 | 3,445,999 | -194,000 | 0.16% | 1,378,400 |
| 2018-10-24 | 2018-10-22 | 0.400 | 3,639,999 | -188,000 | 0.17% | 1,456,000 |
| 2018-10-23 | 2018-10-19 | 0.380 | 3,827,999 | +100,000 | 0.18% | 1,454,640 |
| 2018-10-22 | 2018-10-18 | 0.385 | 3,727,999 | +100,000 | 0.18% | 1,435,280 |
| 2018-10-10 | 2018-10-08 | 0.400 | 3,627,999 | -392,000 | 0.17% | 1,451,200 |
| 2018-10-09 | 2018-10-05 | 0.400 | 4,019,999 | -152,000 | 0.19% | 1,608,000 |
| 2018-10-03 | 2018-09-28 | 0.390 | 4,171,999 | -2,000 | 0.20% | 1,627,080 |
| 2018-09-28 | 2018-09-26 | 0.390 | 4,173,999 | -410,000 | 0.20% | 1,627,860 |
| 2018-09-27 | 2018-09-24 | 0.390 | 4,583,999 | -4,000 | 0.22% | 1,787,760 |
| 2018-09-14 | 2018-09-12 | 0.400 | 4,587,999 | -142,000 | 0.22% | 1,835,200 |
| 2018-09-06 | 2018-09-04 | 0.400 | 4,729,999 | -316,000 | 0.23% | 1,892,000 |
| 2018-09-05 | 2018-09-03 | 0.400 | 5,045,999 | -564,000 | 0.24% | 2,018,400 |
| 2018-09-04 | 2018-08-31 | 0.380 | 5,609,999 | -2,000 | 0.27% | 2,131,800 |
| 2018-08-31 | 2018-08-29 | 0.380 | 5,611,999 | -758,000 | 0.27% | 2,132,560 |
| 2018-08-30 | 2018-08-28 | 0.365 | 6,369,999 | -12,000 | 0.30% | 2,325,050 |
| 2018-08-29 | 2018-08-27 | 0.370 | 6,381,999 | -196,000 | 0.30% | 2,361,340 |
| 2018-08-21 | 2018-08-17 | 0.360 | 6,577,999 | -74,000 | 0.31% | 2,368,080 |
| 2018-08-09 | 2018-08-07 | 0.360 | 6,651,999 | -42,000 | 0.32% | 2,394,720 |
| 2018-08-08 | 2018-08-06 | 0.365 | 6,693,999 | -4,000 | 0.32% | 2,443,310 |
| 2018-07-31 | 2018-07-27 | 0.365 | 6,697,999 | -216,000 | 0.32% | 2,444,770 |
| 2018-07-24 | 2018-07-20 | 0.350 | 6,913,999 | +40,000 | 0.33% | 2,419,900 |
| 2018-07-23 | 2018-07-19 | 0.350 | 6,873,999 | +100,000 | 0.33% | 2,405,900 |
| 2018-07-17 | 2018-07-13 | 0.350 | 6,773,999 | +200,000 | 0.32% | 2,370,900 |
| 2018-07-13 | 2018-07-11 | 0.350 | 6,573,999 | +14,000 | 0.31% | 2,300,900 |
| 2018-07-12 | 2018-07-10 | 0.360 | 6,559,999 | +14,000 | 0.31% | 2,361,600 |
| 2018-07-10 | 2018-07-06 | 0.355 | 6,545,999 | +128,000 | 0.31% | 2,323,830 |
| 2018-07-06 | 2018-07-04 | 0.355 | 6,417,999 | +332,000 | 0.31% | 2,278,390 |
| 2018-07-05 | 2018-07-03 | 0.360 | 6,085,999 | -200,000 | 0.29% | 2,190,960 |
| 2018-07-04 | 2018-06-29 | 0.365 | 6,285,999 | -14,000 | 0.30% | 2,294,390 |
| 2018-06-29 | 2018-06-27 | 0.355 | 6,299,999 | +288,000 | 0.30% | 2,236,500 |
| 2018-06-26 | 2018-06-22 | 0.380 | 6,011,999 | -36,000 | 0.29% | 2,284,560 |
| 2018-06-22 | 2018-06-20 | 0.380 | 6,047,999 | -4,000 | 0.29% | 2,298,240 |
| 2018-06-21 | 2018-06-19 | 0.375 | 6,051,999 | +500,000 | 0.29% | 2,269,500 |
| 2018-06-14 | 2018-06-12 | 0.375 | 5,551,999 | +100,000 | 0.26% | 2,082,000 |
| 2018-06-13 | 2018-06-11 | 0.375 | 5,451,999 | -50,000 | 0.26% | 2,044,500 |
| 2018-06-07 | 2018-06-05 | 0.370 | 5,501,999 | +230,000 | 0.26% | 2,035,740 |
| 2018-06-06 | 2018-06-04 | 0.375 | 5,271,999 | +138,000 | 0.25% | 1,977,000 |
| 2018-06-05 | 2018-06-01 | 0.375 | 5,133,999 | +38,000 | 0.24% | 1,925,250 |
| 2018-06-01 | 2018-05-30 | 0.380 | 5,095,999 | -50,000 | 0.24% | 1,936,480 |
| 2018-05-29 | 2018-05-25 | 0.380 | 5,145,999 | +400,000 | 0.25% | 1,955,480 |
| 2018-05-23 | 2018-05-18 | 0.390 | 4,745,999 | -2,000 | 0.23% | 1,850,940 |
| 2018-05-09 | 2018-05-07 | 0.390 | 4,747,999 | -126,000 | 0.23% | 1,851,720 |
| 2018-05-07 | 2018-05-03 | 0.390 | 4,873,999 | -4,000 | 0.23% | 1,900,860 |
| 2018-05-04 | 2018-05-02 | 0.385 | 4,877,999 | -58,000 | 0.23% | 1,878,030 |
| 2018-05-03 | 2018-04-30 | 0.385 | 4,935,999 | -72,000 | 0.24% | 1,900,360 |
| 2018-05-02 | 2018-04-27 | 0.385 | 5,007,999 | -80,000 | 0.24% | 1,928,080 |
| 2018-04-26 | 2018-04-24 | 0.380 | 5,087,999 | -100,000 | 0.24% | 1,933,440 |
| 2018-04-25 | 2018-04-23 | 0.370 | 5,187,999 | +280,000 | 0.25% | 1,919,560 |
| 2018-04-24 | 2018-04-20 | 0.380 | 4,907,999 | +58,000 | 0.23% | 1,865,040 |
| 2018-04-20 | 2018-04-18 | 0.385 | 4,849,999 | +96,000 | 0.23% | 1,867,250 |
| 2018-04-19 | 2018-04-17 | 0.390 | 4,753,999 | +100,000 | 0.23% | 1,854,060 |
| 2018-04-18 | 2018-04-16 | 0.390 | 4,653,999 | +158,000 | 0.22% | 1,815,060 |
| 2018-04-13 | 2018-04-11 | 0.390 | 4,495,999 | -128,000 | 0.21% | 1,753,440 |
| 2018-04-12 | 2018-04-10 | 0.395 | 4,623,999 | +24,000 | 0.22% | 1,826,480 |
| 2018-04-11 | 2018-04-09 | 0.390 | 4,599,999 | -278,000 | 0.22% | 1,794,000 |
| 2018-04-10 | 2018-04-06 | 0.390 | 4,877,999 | -100,000 | 0.23% | 1,902,420 |
| 2018-04-04 | 2018-03-29 | 0.395 | 4,977,999 | -320,000 | 0.24% | 1,966,310 |
| 2018-04-03 | 2018-03-28 | 0.405 | 5,297,999 | -132,000 | 0.25% | 2,145,690 |
| 2018-03-29 | 2018-03-27 | 0.400 | 5,429,999 | -2,000 | 0.26% | 2,172,000 |
| 2018-03-28 | 2018-03-26 | 0.380 | 5,431,999 | +46,000 | 0.26% | 2,064,160 |
| 2018-03-27 | 2018-03-23 | 0.410 | 5,385,999 | +224,000 | 0.26% | 2,208,260 |
| 2018-03-26 | 2018-03-22 | 0.425 | 5,161,999 | -110,000 | 0.25% | 2,193,850 |
| 2018-03-23 | 2018-03-21 | 0.410 | 5,271,999 | +90,000 | 0.25% | 2,161,520 |
| 2018-03-22 | 2018-03-20 | 0.390 | 5,181,999 | +60,000 | 0.25% | 2,020,980 |
| 2018-03-20 | 2018-03-16 | 0.400 | 5,121,999 | +30,000 | 0.24% | 2,048,800 |
| 2018-03-19 | 2018-03-15 | 0.395 | 5,091,999 | +22,000 | 0.24% | 2,011,340 |
| 2018-03-09 | 2018-03-07 | 0.390 | 5,069,999 | -28,000 | 0.24% | 1,977,300 |
| 2018-03-07 | 2018-03-05 | 0.385 | 5,097,999 | +28,000 | 0.24% | 1,962,730 |
| 2018-03-05 | 2018-03-01 | 0.395 | 5,069,999 | +66,000 | 0.24% | 2,002,650 |
| 2018-02-28 | 2018-02-26 | 0.395 | 5,003,999 | +64,000 | 0.24% | 1,976,580 |
| 2018-02-23 | 2018-02-21 | 0.405 | 4,939,999 | +260,000 | 0.24% | 2,000,700 |
| 2018-02-22 | 2018-02-20 | 0.405 | 4,679,999 | +26,000 | 0.22% | 1,895,400 |
| 2018-02-21 | 2018-02-15 | 0.395 | 4,653,999 | +50,000 | 0.22% | 1,838,330 |
| 2018-02-20 | 2018-02-13 | 0.385 | 4,603,999 | +112,000 | 0.22% | 1,772,540 |
| 2018-02-13 | 2018-02-09 | 0.385 | 4,491,999 | +42,000 | 0.21% | 1,729,420 |
| 2018-02-09 | 2018-02-07 | 0.390 | 4,449,999 | +54,000 | 0.21% | 1,735,500 |
| 2018-02-08 | 2018-02-06 | 0.390 | 4,395,999 | +130,000 | 0.21% | 1,714,440 |
| 2018-02-07 | 2018-02-05 | 0.405 | 4,265,999 | +126,000 | 0.20% | 1,727,730 |
| 2018-02-06 | 2018-02-02 | 0.410 | 4,139,999 | +16,000 | 0.20% | 1,697,400 |
| 2018-02-02 | 2018-01-31 | 0.405 | 4,123,999 | +252,000 | 0.20% | 1,670,220 |
| 2018-02-01 | 2018-01-30 | 0.415 | 3,871,999 | -66,000 | 0.18% | 1,606,880 |
| 2018-01-31 | 2018-01-29 | 0.410 | 3,937,999 | +38,000 | 0.19% | 1,614,580 |
| 2018-01-30 | 2018-01-26 | 0.420 | 3,899,999 | +52,000 | 0.19% | 1,638,000 |
| 2018-01-29 | 2018-01-25 | 0.415 | 3,847,999 | -140,000 | 0.18% | 1,596,920 |
| 2018-01-26 | 2018-01-24 | 0.410 | 3,987,999 | +234,000 | 0.19% | 1,635,080 |
| 2018-01-25 | 2018-01-23 | 0.415 | 3,753,999 | +38,000 | 0.18% | 1,557,910 |
| 2018-01-24 | 2018-01-22 | 0.420 | 3,715,999 | -20,000 | 0.18% | 1,560,720 |
| 2018-01-23 | 2018-01-19 | 0.425 | 3,735,999 | -36,000 | 0.18% | 1,587,800 |
| 2018-01-22 | 2018-01-18 | 0.400 | 3,771,999 | -246,000 | 0.18% | 1,508,800 |
| 2018-01-18 | 2018-01-16 | 0.395 | 4,017,999 | +176,000 | 0.19% | 1,587,110 |
| 2018-01-16 | 2018-01-12 | 0.400 | 3,841,999 | -150,000 | 0.18% | 1,536,800 |
| 2018-01-12 | 2018-01-10 | 0.390 | 3,991,999 | +150,000 | 0.19% | 1,556,880 |
| 2018-01-10 | 2018-01-08 | 0.400 | 3,841,999 | -30,000 | 0.18% | 1,536,800 |
| 2018-01-08 | 2018-01-04 | 0.405 | 3,871,999 | -148,000 | 0.18% | 1,568,160 |
| 2018-01-03 | 2017-12-29 | 0.380 | 4,019,999 | +2,000 | 0.19% | 1,527,600 |
| 2018-01-02 | 2017-12-28 | 0.395 | 4,017,999 | -2,000 | 0.19% | 1,587,110 |
| 2017-12-27 | 2017-12-21 | 0.380 | 4,019,999 | +40,000 | 0.19% | 1,527,600 |
| 2017-12-21 | 2017-12-19 | 0.390 | 3,979,999 | +10,000 | 0.19% | 1,552,200 |
| 2017-12-19 | 2017-12-15 | 0.390 | 3,969,999 | -120,000 | 0.19% | 1,548,300 |
| 2017-12-14 | 2017-12-12 | 0.395 | 4,089,999 | +146,000 | 0.19% | 1,615,550 |
| 2017-12-12 | 2017-12-08 | 0.405 | 3,943,999 | +4,000 | 0.19% | 1,597,320 |
| 2017-11-30 | 2017-11-28 | 0.405 | 3,939,999 | -150,000 | 0.19% | 1,595,700 |
| 2017-11-29 | 2017-11-27 | 0.395 | 4,089,999 | +140,000 | 0.19% | 1,615,550 |
| 2017-11-28 | 2017-11-24 | 0.395 | 3,949,999 | +80,000 | 0.19% | 1,560,250 |
| 2017-11-27 | 2017-11-23 | 0.400 | 3,869,999 | +228,000 | 0.18% | 1,548,000 |
| 2017-11-24 | 2017-11-22 | 0.405 | 3,641,999 | -168,000 | 0.17% | 1,475,010 |
| 2017-11-15 | 2017-11-13 | 0.405 | 3,809,999 | -2,000 | 0.18% | 1,543,050 |
| 2017-11-13 | 2017-11-09 | 0.410 | 3,811,999 | +40,000 | 0.18% | 1,562,920 |
| 2017-11-10 | 2017-11-08 | 0.410 | 3,771,999 | -198,000 | 0.18% | 1,546,520 |
| 2017-11-07 | 2017-11-03 | 0.410 | 3,969,999 | -62,000 | 0.19% | 1,627,700 |
| 2017-11-03 | 2017-11-01 | 0.410 | 4,031,999 | -72,000 | 0.19% | 1,653,120 |
| 2017-11-01 | 2017-10-30 | 0.410 | 4,103,999 | -200,000 | 0.20% | 1,682,640 |
| 2017-10-30 | 2017-10-26 | 0.405 | 4,303,999 | -40,000 | 0.20% | 1,743,120 |
| 2017-10-26 | 2017-10-24 | 0.405 | 4,343,999 | +24,000 | 0.21% | 1,759,320 |
| 2017-10-25 | 2017-10-23 | 0.405 | 4,319,999 | -86,000 | 0.21% | 1,749,600 |
| 2017-10-24 | 2017-10-20 | 0.405 | 4,405,999 | +80,000 | 0.21% | 1,784,430 |
| 2017-10-06 | 2017-10-03 | 0.415 | 4,325,999 | -66,000 | 0.21% | 1,795,290 |
| 2017-09-29 | 2017-09-27 | 0.405 | 4,391,999 | +366,000 | 0.21% | 1,778,760 |
| 2017-09-27 | 2017-09-25 | 0.405 | 4,025,999 | +20,000 | 0.19% | 1,630,530 |
| 2017-09-26 | 2017-09-22 | 0.410 | 4,005,999 | -100,000 | 0.19% | 1,642,460 |
| 2017-09-22 | 2017-09-20 | 0.410 | 4,105,999 | -40,000 | 0.20% | 1,683,460 |
| 2017-09-19 | 2017-09-15 | 0.405 | 4,145,999 | +78,000 | 0.20% | 1,679,130 |
| 2017-09-18 | 2017-09-14 | 0.415 | 4,067,999 | -50,000 | 0.19% | 1,688,220 |
| 2017-09-15 | 2017-09-13 | 0.400 | 4,117,999 | -50,000 | 0.20% | 1,647,200 |
| 2017-09-14 | 2017-09-12 | 0.405 | 4,167,999 | +306,000 | 0.20% | 1,688,040 |
| 2017-09-12 | 2017-09-08 | 0.405 | 3,861,999 | +174,000 | 0.18% | 1,564,110 |
| 2017-09-08 | 2017-09-06 | 0.405 | 3,687,999 | +26,000 | 0.18% | 1,493,640 |
| 2017-09-06 | 2017-09-04 | 0.441 | 3,661,999 | +248,013 | 0.17% | 1,613,731 |
| 2017-09-05 | 2017-09-01 | 0.441 | 3,413,986 | +85,778 | 0.17% | 1,504,439 |
| 2017-08-31 | 2017-08-29 | 0.441 | 3,328,208 | +26,687 | 0.17% | 1,466,640 |
| 2017-08-30 | 2017-08-28 | 0.430 | 3,301,521 | -19,062 | 0.16% | 1,420,240 |
| 2017-08-29 | 2017-08-25 | 0.430 | 3,320,583 | -30,499 | 0.17% | 1,428,440 |
| 2017-08-28 | 2017-08-24 | 0.409 | 3,351,082 | +11,437 | 0.17% | 1,371,240 |
| 2017-08-15 | 2017-08-11 | 0.409 | 3,339,645 | -66,716 | 0.17% | 1,366,560 |
| 2017-08-10 | 2017-08-08 | 0.409 | 3,406,361 | +165,838 | 0.17% | 1,393,859 |
| 2017-08-09 | 2017-08-07 | 0.420 | 3,240,523 | +121,996 | 0.16% | 1,360,000 |
| 2017-08-07 | 2017-08-03 | 0.420 | 3,118,527 | +95,310 | 0.16% | 1,308,800 |
| 2017-08-04 | 2017-08-02 | 0.414 | 3,023,217 | +3,812 | 0.15% | 1,252,940 |
| 2017-08-03 | 2017-08-01 | 0.409 | 3,019,405 | +47,655 | 0.15% | 1,235,520 |
| 2017-08-02 | 2017-07-31 | 0.414 | 2,971,750 | +179,182 | 0.15% | 1,231,610 |
| 2017-08-01 | 2017-07-28 | 0.425 | 2,792,568 | +9,531 | 0.14% | 1,186,650 |
| 2017-07-27 | 2017-07-25 | 0.425 | 2,783,037 | +95,309 | 0.14% | 1,182,600 |
| 2017-07-26 | 2017-07-24 | 0.435 | 2,687,728 | +11,438 | 0.13% | 1,170,300 |
| 2017-07-25 | 2017-07-21 | 0.441 | 2,676,290 | +76,247 | 0.13% | 1,179,359 |
| 2017-07-24 | 2017-07-20 | 0.441 | 2,600,043 | +68,623 | 0.13% | 1,145,760 |
| 2017-07-21 | 2017-07-19 | 0.441 | 2,531,420 | +295,460 | 0.13% | 1,115,520 |
| 2017-07-17 | 2017-07-13 | 0.435 | 2,235,960 | +41,936 | 0.11% | 973,589 |
| 2017-06-27 | 2017-06-23 | 0.451 | 2,194,024 | +104,840 | 0.11% | 989,859 |
| 2017-06-23 | 2017-06-21 | 0.451 | 2,089,184 | +3,813 | 0.10% | 942,560 |
| 2017-06-22 | 2017-06-20 | 0.462 | 2,085,371 | +15,249 | 0.10% | 962,719 |
| 2017-06-21 | 2017-06-19 | 0.462 | 2,070,122 | +20,968 | 0.10% | 955,680 |
| 2017-06-16 | 2017-06-14 | 0.472 | 2,049,154 | +38,124 | 0.10% | 967,500 |
| 2017-06-12 | 2017-06-08 | 0.477 | 2,011,030 | -26,687 | 0.10% | 960,050 |
| 2017-06-06 | 2017-06-02 | 0.483 | 2,037,717 | +26,687 | 0.10% | 983,480 |
| 2017-06-05 | 2017-06-01 | 0.462 | 2,011,030 | +133,433 | 0.10% | 928,400 |
| 2017-05-31 | 2017-05-26 | 0.481 | 1,877,597 | -152,402 | 0.09% | 903,189 |
| 2017-05-26 | 2017-05-24 | 0.481 | 2,029,999 | -35,548 | 0.10% | 976,500 |
| 2017-05-24 | 2017-05-22 | 0.476 | 2,065,547 | +29,935 | 0.11% | 982,560 |
| 2017-05-18 | 2017-05-16 | 0.486 | 2,035,612 | -1,871 | 0.10% | 990,080 |
| 2017-05-17 | 2017-05-15 | 0.486 | 2,037,483 | +18,710 | 0.10% | 990,990 |
| 2017-05-11 | 2017-05-09 | 0.497 | 2,018,773 | -93,548 | 0.10% | 1,003,470 |
| 2017-05-02 | 2017-04-27 | 0.497 | 2,112,321 | +37,419 | 0.11% | 1,049,969 |
| 2017-04-28 | 2017-04-26 | 0.518 | 2,074,902 | +18,710 | 0.11% | 1,075,730 |
| 2017-04-21 | 2017-04-19 | 0.502 | 2,056,192 | -46,774 | 0.10% | 1,033,059 |
| 2017-04-13 | 2017-04-11 | 0.502 | 2,102,966 | +28,064 | 0.11% | 1,056,559 |
| 2017-04-12 | 2017-04-10 | 0.524 | 2,074,902 | -102,903 | 0.11% | 1,086,820 |
| 2017-04-03 | 2017-03-30 | 0.529 | 2,177,805 | -20,581 | 0.11% | 1,152,359 |
| 2017-03-29 | 2017-03-27 | 0.545 | 2,198,386 | +138,452 | 0.11% | 1,198,500 |
| 2017-03-28 | 2017-03-24 | 0.609 | 2,059,934 | -123,484 | 0.10% | 1,255,139 |
| 2017-03-22 | 2017-03-20 | 0.599 | 2,183,418 | +3,742 | 0.11% | 1,307,039 |
| 2017-03-21 | 2017-03-17 | 0.609 | 2,179,676 | +65,484 | 0.11% | 1,328,099 |
| 2017-03-17 | 2017-03-15 | 0.620 | 2,114,192 | +28,064 | 0.11% | 1,310,799 |
| 2017-03-16 | 2017-03-14 | 0.609 | 2,086,128 | -72,967 | 0.11% | 1,271,100 |
| 2017-03-15 | 2017-03-13 | 0.641 | 2,159,095 | -18,710 | 0.11% | 1,384,799 |
| 2017-03-10 | 2017-03-08 | 0.663 | 2,177,805 | +561,290 | 0.11% | 1,443,359 |
| 2017-03-08 | 2017-03-06 | 0.641 | 1,616,515 | +93,548 | 0.08% | 1,036,799 |
| 2017-03-07 | 2017-03-03 | 0.599 | 1,522,967 | +18,710 | 0.08% | 911,680 |
| 2017-02-24 | 2017-02-22 | 0.673 | 1,504,257 | -13,097 | 0.08% | 1,013,039 |
| 2017-02-23 | 2017-02-21 | 0.663 | 1,517,354 | -140,322 | 0.08% | 1,005,640 |
| 2017-02-22 | 2017-02-20 | 0.599 | 1,657,676 | -46,774 | 0.08% | 992,319 |
| 2017-02-21 | 2017-02-17 | 0.620 | 1,704,450 | +71,096 | 0.09% | 1,056,759 |
| 2017-02-09 | 2017-02-07 | 0.556 | 1,633,354 | -74,838 | 0.08% | 907,920 |
| 2017-02-02 | 2017-01-27 | 0.497 | 1,708,192 | +7,484 | 0.09% | 849,089 |
| 2017-01-20 | 2017-01-18 | 0.497 | 1,700,708 | +18,709 | 0.09% | 845,369 |
| 2017-01-19 | 2017-01-17 | 0.492 | 1,681,999 | +112,258 | 0.09% | 827,080 |
| 2017-01-18 | 2017-01-16 | 0.486 | 1,569,741 | +130,968 | 0.08% | 763,490 |
| 2016-12-29 | 2016-12-23 | 0.502 | 1,438,773 | -56,129 | 0.07% | 722,860 |
| 2016-12-28 | 2016-12-22 | 0.513 | 1,494,902 | -464,000 | 0.08% | 767,040 |
| 2016-12-22 | 2016-12-20 | 0.502 | 1,958,902 | -3,742 | 0.10% | 984,180 |
| 2016-12-09 | 2016-12-07 | 0.529 | 1,962,644 | +3,742 | 0.10% | 1,038,510 |
| 2016-12-08 | 2016-12-06 | 0.545 | 1,958,902 | -37,419 | 0.10% | 1,067,940 |
| 2016-12-05 | 2016-12-01 | 0.513 | 1,996,321 | -74,839 | 0.10% | 1,024,319 |
| 2016-11-28 | 2016-11-24 | 0.476 | 2,071,160 | -16,839 | 0.11% | 985,230 |
| 2016-11-24 | 2016-11-22 | 0.470 | 2,087,999 | +93,549 | 0.11% | 982,080 |
| 2016-11-22 | 2016-11-18 | 0.460 | 1,994,450 | +140,322 | 0.10% | 916,759 |
| 2016-11-16 | 2016-11-14 | 0.470 | 1,854,128 | +46,774 | 0.09% | 872,080 |
| 2016-11-09 | 2016-11-07 | 0.444 | 1,807,354 | -93,548 | 0.09% | 801,780 |
| 2016-11-07 | 2016-11-03 | 0.444 | 1,900,902 | +35,548 | 0.10% | 843,280 |
| 2016-10-28 | 2016-10-26 | 0.460 | 1,865,354 | +16,839 | 0.09% | 857,420 |
| 2016-10-27 | 2016-10-25 | 0.460 | 1,848,515 | +39,290 | 0.09% | 849,680 |
| 2016-10-26 | 2016-10-24 | 0.449 | 1,809,225 | -14,967 | 0.09% | 812,280 |
| 2016-10-19 | 2016-10-17 | 0.444 | 1,824,192 | +24,322 | 0.09% | 809,249 |
| 2016-09-28 | 2016-09-26 | 0.449 | 1,799,870 | +157,162 | 0.09% | 808,080 |
| 2016-09-27 | 2016-09-23 | 0.454 | 1,642,708 | +5,612 | 0.08% | 746,299 |
| 2016-09-23 | 2016-09-21 | 0.449 | 1,637,096 | -187,096 | 0.08% | 735,000 |
| 2016-09-21 | 2016-09-19 | 0.460 | 1,824,192 | +190,838 | 0.09% | 838,499 |
| 2016-09-08 | 2016-09-06 | 0.496 | 1,633,354 | +68,238 | 0.08% | 810,845 |
| 2016-09-06 | 2016-09-02 | 0.485 | 1,565,116 | -5,378 | 0.08% | 759,510 |
| 2016-09-05 | 2016-09-01 | 0.491 | 1,570,494 | -26,892 | 0.08% | 770,880 |
| 2016-08-31 | 2016-08-29 | 0.580 | 1,597,386 | -138,046 | 0.08% | 926,639 |
| 2016-08-23 | 2016-08-19 | 0.402 | 1,735,432 | +8,964 | 0.09% | 696,960 |
| 2016-08-16 | 2016-08-12 | 0.402 | 1,726,468 | +41,235 | 0.09% | 693,360 |
| 2016-08-12 | 2016-08-10 | 0.402 | 1,685,233 | +66,333 | 0.09% | 676,799 |
| 2016-08-10 | 2016-08-08 | 0.407 | 1,618,900 | +53,784 | 0.09% | 659,190 |
| 2016-08-08 | 2016-08-04 | 0.402 | 1,565,116 | -16,135 | 0.08% | 628,560 |
| 2016-07-28 | 2016-07-26 | 0.396 | 1,581,251 | +26,892 | 0.08% | 626,220 |
| 2016-06-22 | 2016-06-20 | 0.396 | 1,554,359 | +26,892 | 0.08% | 615,570 |
| 2016-06-20 | 2016-06-16 | 0.390 | 1,527,467 | +26,892 | 0.08% | 596,400 |
| 2016-05-25 | 2016-05-23 | 0.402 | 1,500,575 | +44,820 | 0.08% | 602,640 |
| 2016-05-24 | 2016-05-20 | 0.402 | 1,455,755 | +310,155 | 0.08% | 584,640 |
| 2016-05-18 | 2016-05-16 | 0.413 | 1,145,600 | -57,370 | 0.06% | 472,860 |
| 2016-05-13 | 2016-05-11 | 0.424 | 1,202,970 | -8,964 | 0.06% | 509,960 |
| 2016-05-11 | 2016-05-09 | 0.407 | 1,211,934 | -5,378 | 0.06% | 493,480 |
| 2016-05-05 | 2016-05-03 | 0.413 | 1,217,312 | -23,306 | 0.06% | 502,460 |
| 2016-05-04 | 2016-04-29 | 0.424 | 1,240,618 | +46,612 | 0.07% | 525,919 |
| 2016-04-18 | 2016-04-14 | 0.429 | 1,194,006 | -46,524 | 0.06% | 512,820 |
| 2016-04-14 | 2016-04-12 | 0.407 | 1,240,530 | +35,856 | 0.07% | 505,124 |
| 2016-04-11 | 2016-04-07 | 0.402 | 1,204,674 | +8,964 | 0.06% | 483,804 |
| 2016-04-06 | 2016-04-01 | 0.418 | 1,195,710 | -71,712 | 0.06% | 500,213 |
| 2016-04-01 | 2016-03-30 | 0.407 | 1,267,422 | -89 | 0.07% | 516,074 |
| 2016-03-16 | 2016-03-14 | 0.452 | 1,267,511 | -17,928 | 0.07% | 572,670 |
| 2016-03-10 | 2016-03-08 | 0.446 | 1,285,439 | -44,820 | 0.07% | 573,600 |
| 2016-03-08 | 2016-03-04 | 0.424 | 1,330,259 | -507,364 | 0.07% | 563,920 |
| 2016-03-07 | 2016-03-03 | 0.396 | 1,837,623 | -726,085 | 0.10% | 727,750 |
| 2016-03-03 | 2016-03-01 | 0.374 | 2,563,708 | +7,172 | 0.14% | 958,100 |
| 2016-02-24 | 2016-02-22 | 0.407 | 2,556,536 | -161,353 | 0.14% | 1,040,980 |
| 2016-02-23 | 2016-02-19 | 0.396 | 2,717,889 | +35,856 | 0.14% | 1,076,360 |
| 2016-02-22 | 2016-02-18 | 0.390 | 2,682,033 | -21,513 | 0.14% | 1,047,200 |
| 2016-02-17 | 2016-02-15 | 0.374 | 2,703,546 | -304,777 | 0.14% | 1,010,360 |
| 2016-02-11 | 2016-02-04 | 0.390 | 3,008,323 | -1,834,037 | 0.16% | 1,174,600 |
| 2016-02-05 | 2016-02-03 | 0.385 | 4,842,360 | -448,200 | 0.26% | 1,863,690 |
| 2016-02-02 | 2016-01-29 | 0.363 | 5,290,560 | +1,793 | 0.28% | 1,918,150 |
| 2016-01-29 | 2016-01-27 | 0.368 | 5,288,767 | -179,281 | 0.28% | 1,947,000 |
| 2016-01-28 | 2016-01-26 | 0.368 | 5,468,048 | -44,820 | 0.29% | 2,013,000 |
| 2016-01-27 | 2016-01-25 | 0.357 | 5,512,868 | -225,893 | 0.29% | 1,968,000 |
| 2016-01-26 | 2016-01-22 | 0.357 | 5,738,761 | +103,983 | 0.30% | 2,048,640 |
| 2016-01-25 | 2016-01-21 | 0.368 | 5,634,778 | -464,336 | 0.30% | 2,074,380 |
| 2016-01-22 | 2016-01-20 | 0.368 | 6,099,114 | -55,577 | 0.32% | 2,245,320 |
| 2016-01-18 | 2016-01-14 | 0.385 | 6,154,691 | -401,588 | 0.33% | 2,368,770 |
| 2016-01-14 | 2016-01-12 | 0.385 | 6,556,279 | +64,541 | 0.35% | 2,523,330 |
| 2016-01-13 | 2016-01-11 | 0.402 | 6,491,738 | -50,198 | 0.34% | 2,607,120 |
| 2016-01-08 | 2016-01-06 | 0.424 | 6,541,936 | +5,378 | 0.35% | 2,773,240 |
| 2016-01-06 | 2016-01-04 | 0.429 | 6,536,558 | -505,570 | 0.35% | 2,807,420 |
| 2016-01-05 | 2015-12-31 | 0.446 | 7,042,128 | -227,686 | 0.37% | 3,142,400 |
| 2015-12-30 | 2015-12-28 | 0.435 | 7,269,814 | -89,640 | 0.39% | 3,162,900 |
| 2015-12-29 | 2015-12-24 | 0.435 | 7,359,454 | -717,121 | 0.39% | 3,201,900 |
| 2015-12-28 | 2015-12-22 | 0.429 | 8,076,575 | -277,885 | 0.43% | 3,468,850 |
| 2015-12-23 | 2015-12-21 | 0.435 | 8,354,460 | -89,640 | 0.44% | 3,634,800 |
| 2015-12-11 | 2015-12-09 | 0.429 | 8,444,100 | -448,201 | 0.45% | 3,626,700 |
| 2015-12-09 | 2015-12-07 | 0.441 | 8,892,301 | -89,640 | 0.47% | 3,918,400 |
| 2015-12-08 | 2015-12-04 | 0.446 | 8,981,941 | +1,793 | 0.48% | 4,008,000 |
| 2015-12-07 | 2015-12-03 | 0.446 | 8,980,148 | -302,984 | 0.48% | 4,007,200 |
| 2015-12-04 | 2015-12-02 | 0.452 | 9,283,132 | -242,028 | 0.49% | 4,194,180 |
| 2015-12-03 | 2015-12-01 | 0.446 | 9,525,160 | -89,640 | 0.51% | 4,250,400 |
| 2015-12-01 | 2015-11-27 | 0.469 | 9,614,800 | -297,605 | 0.51% | 4,504,920 |
| 2015-11-30 | 2015-11-26 | 0.485 | 9,912,405 | -51,991 | 0.53% | 4,810,230 |
| 2015-11-27 | 2015-11-25 | 0.491 | 9,964,396 | -363,939 | 0.53% | 4,891,040 |
| 2015-11-26 | 2015-11-24 | 0.463 | 10,328,335 | -17,928 | 0.55% | 4,781,630 |
| 2015-11-23 | 2015-11-19 | 0.463 | 10,346,263 | -7,095,913 | 0.55% | 4,789,930 |
| 2015-11-20 | 2015-11-18 | 0.446 | 17,442,176 | -179,280 | 0.93% | 7,783,200 |
| 2015-11-19 | 2015-11-17 | 0.457 | 17,621,456 | -32,271 | 0.94% | 8,059,780 |
| 2015-11-18 | 2015-11-16 | 0.452 | 17,653,727 | -448,200 | 0.94% | 7,976,070 |
| 2015-11-05 | 2015-11-03 | 0.524 | 18,101,927 | +197,208 | 0.96% | 9,491,180 |
| 2015-11-03 | 2015-10-30 | 0.530 | 17,904,719 | -86,054 | 0.95% | 9,487,650 |
| 2015-11-02 | 2015-10-29 | 0.547 | 17,990,773 | -959,150 | 0.96% | 9,834,300 |
| 2015-10-30 | 2015-10-28 | 0.625 | 18,949,923 | +1,793 | 1.01% | 11,838,400 |
| 2015-10-27 | 2015-10-23 | 0.692 | 18,948,130 | +17,928 | 1.01% | 13,105,560 |
| 2015-10-26 | 2015-10-22 | 0.725 | 18,930,202 | +89,640 | 1.01% | 13,726,700 |
| 2015-10-23 | 2015-10-20 | 0.703 | 18,840,562 | -8,964 | 1.00% | 13,241,340 |
| 2015-10-22 | 2015-10-19 | 0.725 | 18,849,526 | +17,928 | 1.00% | 13,668,200 |
| 2015-10-15 | 2015-10-13 | 0.714 | 18,831,598 | +89,640 | 1.00% | 13,445,120 |
| 2015-10-14 | 2015-10-12 | 0.725 | 18,741,958 | -464,336 | 1.00% | 13,590,200 |
| 2015-10-09 | 2015-10-07 | 0.692 | 19,206,294 | -16,135 | 1.02% | 13,284,120 |
| 2015-10-08 | 2015-10-06 | 0.636 | 19,222,429 | +91,433 | 1.02% | 12,223,080 |
| 2015-10-05 | 2015-09-30 | 0.591 | 19,130,996 | +17,928 | 1.02% | 11,311,260 |
| 2015-10-02 | 2015-09-29 | 0.602 | 19,113,068 | +89,640 | 1.02% | 11,513,880 |
| 2015-09-29 | 2015-09-24 | 0.625 | 19,023,428 | +374,696 | 1.01% | 11,884,320 |
| 2015-09-25 | 2015-09-23 | 0.680 | 18,648,732 | -78,883 | 0.99% | 12,690,440 |
| 2015-09-24 | 2015-09-22 | 0.703 | 18,727,615 | -7,171 | 0.99% | 13,161,960 |
| 2015-09-21 | 2015-09-17 | 0.669 | 18,734,786 | +68,126 | 1.00% | 12,540,000 |
| 2015-09-02 | 2015-08-31 | 0.870 | 18,666,660 | -14,342 | 0.99% | 16,242,720 |
| 2015-09-01 | 2015-08-28 | 0.848 | 18,681,002 | +16,135 | 0.99% | 15,838,400 |
| 2015-08-31 | 2015-08-27 | 0.837 | 18,664,867 | -218,722 | 0.99% | 15,616,500 |
| 2015-08-28 | 2015-08-26 | 0.759 | 18,883,589 | +17,928 | 1.00% | 14,324,880 |
| 2015-08-27 | 2015-08-25 | 0.714 | 18,865,661 | +179,280 | 1.00% | 13,469,440 |
| 2015-08-14 | 2015-08-12 | 0.881 | 18,686,381 | -16,135 | 0.99% | 16,468,340 |
| 2015-08-13 | 2015-08-11 | 0.904 | 18,702,516 | -410,552 | 0.99% | 16,899,840 |
| 2015-08-12 | 2015-08-10 | 0.870 | 19,113,068 | -125,496 | 1.02% | 16,631,160 |
| 2015-08-11 | 2015-08-07 | 0.848 | 19,238,564 | +134,460 | 1.02% | 16,311,120 |
| 2015-08-10 | 2015-08-06 | 0.814 | 19,104,104 | +89,640 | 1.01% | 15,557,760 |
| 2015-08-07 | 2015-08-05 | 0.837 | 19,014,464 | -17,928 | 1.01% | 15,909,000 |
| 2015-08-06 | 2015-08-04 | 0.870 | 19,032,392 | +89,640 | 1.01% | 16,560,960 |
| 2015-08-05 | 2015-08-03 | 0.826 | 18,942,752 | +717,121 | 1.01% | 15,637,680 |
| 2015-08-04 | 2015-07-31 | 0.937 | 18,225,631 | +243,822 | 0.97% | 17,078,880 |
| 2015-08-03 | 2015-07-30 | 0.993 | 17,981,809 | +715,328 | 0.96% | 17,853,400 |
| 2015-07-31 | 2015-07-29 | 1.093 | 17,266,481 | +3,614,290 | 0.92% | 18,876,760 |
| 2015-07-29 | 2015-07-27 | 0.948 | 13,652,191 | -489,435 | 0.73% | 12,945,500 |
| 2015-07-24 | 2015-07-22 | 0.848 | 14,141,626 | -89,640 | 0.75% | 11,989,760 |
| 2015-07-21 | 2015-07-17 | 0.904 | 14,231,266 | -179,281 | 0.76% | 12,859,560 |
| 2015-07-20 | 2015-07-16 | 0.915 | 14,410,547 | -272,506 | 0.77% | 13,182,320 |
| 2015-07-17 | 2015-07-15 | 0.803 | 14,683,053 | +116,532 | 0.78% | 11,793,600 |
| 2015-07-16 | 2015-07-14 | 0.759 | 14,566,521 | +349,597 | 0.77% | 11,050,000 |
| 2015-07-15 | 2015-07-13 | 0.770 | 14,216,924 | +776,283 | 0.76% | 10,943,400 |
| 2015-07-10 | 2015-07-08 | 0.469 | 13,440,641 | -60,955 | 0.71% | 6,297,480 |
| 2015-07-09 | 2015-07-07 | 0.636 | 13,501,596 | +5,379 | 0.72% | 8,585,340 |
| 2015-07-08 | 2015-07-06 | 0.658 | 13,496,217 | +505,570 | 0.72% | 8,883,040 |
| 2015-07-07 | 2015-07-03 | 0.781 | 12,990,647 | +439,236 | 0.69% | 10,144,400 |
| 2015-07-06 | 2015-07-02 | 0.859 | 12,551,411 | +155,974 | 0.67% | 10,781,540 |
| 2015-07-03 | 2015-06-30 | 0.915 | 12,395,437 | +195,416 | 0.66% | 11,338,960 |
| 2015-07-02 | 2015-06-29 | 0.926 | 12,200,021 | -123,704 | 0.65% | 11,296,300 |
| 2015-06-30 | 2015-06-26 | 0.948 | 12,323,725 | +2,163,913 | 0.65% | 11,685,800 |
| 2015-06-29 | 2015-06-25 | 0.837 | 10,159,812 | +179,280 | 0.54% | 8,500,500 |
| 2015-06-26 | 2015-06-24 | 0.848 | 9,980,532 | +179,281 | 0.53% | 8,461,840 |
| 2015-06-24 | 2015-06-22 | 0.848 | 9,801,251 | +179,280 | 0.52% | 8,309,840 |
| 2015-06-23 | 2015-06-19 | 0.904 | 9,621,971 | +80,676 | 0.51% | 8,694,540 |
| 2015-06-22 | 2015-06-18 | 0.770 | 9,541,295 | +8,964 | 0.51% | 7,344,360 |
| 2015-06-19 | 2015-06-17 | 0.770 | 9,532,331 | +362,146 | 0.51% | 7,337,460 |
| 2015-06-18 | 2015-06-16 | 0.792 | 9,170,185 | +358,561 | 0.49% | 7,263,300 |
| 2015-06-16 | 2015-06-12 | 0.859 | 8,811,624 | +346,010 | 0.47% | 7,569,100 |
| 2015-06-12 | 2015-06-10 | 0.870 | 8,465,614 | +268,921 | 0.45% | 7,366,320 |
| 2015-06-11 | 2015-06-09 | 0.915 | 8,196,693 | -23,307 | 0.44% | 7,498,080 |
| 2015-06-10 | 2015-06-08 | 0.971 | 8,220,000 | +179,281 | 0.44% | 7,977,900 |
| 2015-06-09 | 2015-06-05 | 0.904 | 8,040,719 | -181,073 | 0.43% | 7,265,700 |
| 2015-06-08 | 2015-06-04 | 0.926 | 8,221,792 | +322,704 | 0.44% | 7,612,760 |
| 2015-06-05 | 2015-06-03 | 0.937 | 7,899,088 | +35,856 | 0.42% | 7,402,080 |
| 2015-06-04 | 2015-06-02 | 0.959 | 7,863,232 | +458,958 | 0.42% | 7,543,920 |
| 2015-06-03 | 2015-06-01 | 0.948 | 7,404,274 | +430,272 | 0.39% | 7,021,000 |
| 2015-06-02 | 2015-05-29 | 0.971 | 6,974,002 | +121,911 | 0.37% | 6,768,600 |
| 2015-06-01 | 2015-05-28 | 0.982 | 6,852,091 | +530,669 | 0.36% | 6,726,720 |
| 2015-05-29 | 2015-05-27 | 0.959 | 6,321,422 | -51,991 | 0.34% | 6,064,720 |
| 2015-05-28 | 2015-05-26 | 0.892 | 6,373,413 | -23,306 | 0.34% | 5,688,000 |
| 2015-05-27 | 2015-05-22 | 0.859 | 6,396,719 | +179,280 | 0.34% | 5,494,720 |
| 2015-05-26 | 2015-05-21 | 0.837 | 6,217,439 | +48,405 | 0.33% | 5,202,000 |
| 2015-05-22 | 2015-05-20 | 0.803 | 6,169,034 | +130,875 | 0.33% | 4,955,040 |
| 2015-05-21 | 2015-05-19 | 0.826 | 6,038,159 | +453,579 | 0.32% | 4,984,640 |
| 2015-05-20 | 2015-05-18 | 0.792 | 5,584,580 | +600,589 | 0.30% | 4,423,300 |
| 2015-05-19 | 2015-05-15 | 0.803 | 4,983,991 | +2,791,394 | 0.26% | 4,003,200 |
| 2015-05-18 | 2015-05-14 | 0.602 | 2,192,597 | -16,136 | 0.12% | 1,320,840 |
| 2015-05-12 | 2015-05-08 | 0.508 | 2,208,733 | -25,099 | 0.12% | 1,121,120 |
| 2015-05-08 | 2015-05-06 | 0.485 | 2,233,832 | -143,424 | 0.12% | 1,084,020 |
| 2015-04-30 | 2015-04-28 | 0.469 | 2,377,256 | +10,757 | 0.13% | 1,113,840 |
| 2015-04-29 | 2015-04-27 | 0.457 | 2,366,499 | +44,820 | 0.13% | 1,082,400 |
| 2015-04-28 | 2015-04-24 | 0.441 | 2,321,679 | +116,532 | 0.12% | 1,023,050 |
| 2015-04-24 | 2015-04-22 | 0.441 | 2,205,147 | +53,784 | 0.12% | 971,700 |
| 2015-04-21 | 2015-04-17 | 0.441 | 2,151,363 | +16,135 | 0.11% | 948,000 |
| 2015-04-20 | 2015-04-16 | 0.441 | 2,135,228 | +51,991 | 0.11% | 940,890 |
| 2015-04-16 | 2015-04-14 | 0.435 | 2,083,237 | +41,235 | 0.11% | 906,360 |
| 2015-04-15 | 2015-04-13 | 0.446 | 2,042,002 | -80,676 | 0.11% | 911,200 |
| 2015-04-14 | 2015-04-10 | 0.413 | 2,122,678 | +5,378 | 0.11% | 876,160 |
| 2015-03-31 | 2015-03-27 | 0.396 | 2,117,300 | -14,342 | 0.11% | 838,510 |
| 2015-03-09 | 2015-03-05 | 0.402 | 2,131,642 | -17,928 | 0.11% | 856,080 |
| 2015-02-24 | 2015-02-18 | 0.407 | 2,149,570 | -89,640 | 0.11% | 875,270 |
| 2015-02-13 | 2015-02-11 | 0.390 | 2,239,210 | +59,162 | 0.12% | 874,300 |
| 2015-01-23 | 2015-01-21 | 0.385 | 2,180,048 | +1,793 | 0.12% | 839,040 |
| 2015-01-22 | 2015-01-20 | 0.368 | 2,178,255 | +1,793 | 0.12% | 801,900 |
| 2015-01-20 | 2015-01-16 | 0.385 | 2,176,462 | -55,577 | 0.12% | 837,660 |
| 2015-01-13 | 2015-01-09 | 0.402 | 2,232,039 | +87,847 | 0.12% | 896,400 |
| 2015-01-12 | 2015-01-08 | 0.407 | 2,144,192 | +89,640 | 0.11% | 873,080 |
| 2015-01-07 | 2015-01-05 | 0.407 | 2,054,552 | +89,640 | 0.11% | 836,580 |
| 2014-12-30 | 2014-12-24 | 0.407 | 1,964,912 | +89,641 | 0.10% | 800,080 |
| 2014-12-22 | 2014-12-18 | 0.407 | 1,875,271 | +48,405 | 0.10% | 763,580 |
| 2014-12-18 | 2014-12-16 | 0.407 | 1,826,866 | +17,928 | 0.10% | 743,870 |
| 2014-12-09 | 2014-12-05 | 0.463 | 1,808,938 | -10,757 | 0.10% | 837,470 |
| 2014-12-01 | 2014-11-27 | 0.452 | 1,819,695 | +17,928 | 0.10% | 822,150 |
| 2014-10-03 | 2014-09-29 | 0.435 | 1,801,767 | +53,785 | 0.10% | 783,900 |
| 2014-09-30 | 2014-09-26 | 0.446 | 1,747,982 | +51,991 | 0.09% | 780,000 |
| 2014-09-23 | 2014-09-19 | 0.452 | 1,695,991 | +179,280 | 0.09% | 766,260 |
| 2014-09-22 | 2014-09-18 | 0.463 | 1,516,711 | +50,199 | 0.08% | 702,180 |
| 2014-09-18 | 2014-09-16 | 0.463 | 1,466,512 | +50,198 | 0.08% | 678,940 |
| 2014-09-04 | 2014-09-02 | 0.457 | 1,416,314 | -1,793 | 0.08% | 647,800 |
| 2014-08-13 | 2014-08-11 | 0.446 | 1,418,107 | -16,135 | 0.08% | 632,800 |
| 2014-07-18 | 2014-07-16 | 0.446 | 1,434,242 | -35,856 | 0.08% | 640,000 |
| 2014-07-17 | 2014-07-15 | 0.441 | 1,470,098 | +35,856 | 0.08% | 647,800 |
| 2014-06-25 | 2014-06-23 | 0.491 | 1,434,242 | +17,928 | 0.08% | 704,000 |
| 2014-05-28 | 2014-05-26 | 0.626 | 1,416,314 | +103,863 | 0.08% | 886,619 |
| 2014-04-01 | 2014-03-28 | 0.686 | 1,312,451 | -63,131 | 0.08% | 900,600 |
| 2014-03-04 | 2014-02-28 | 0.626 | 1,375,582 | +14,952 | 0.08% | 861,120 |
| 2014-02-10 | 2014-02-06 | 0.626 | 1,360,630 | +26,582 | 0.08% | 851,760 |
| 2014-01-03 | 2013-12-31 | 0.710 | 1,334,048 | +43,194 | 0.08% | 947,540 |
| 2013-11-01 | 2013-10-30 | 0.746 | 1,290,854 | -8,306 | 0.07% | 963,480 |
| 2013-10-25 | 2013-10-23 | 0.722 | 1,299,160 | -66,454 | 0.07% | 938,400 |
| 2013-10-21 | 2013-10-17 | 0.722 | 1,365,614 | +8,307 | 0.08% | 986,400 |
| 2013-10-18 | 2013-10-16 | 0.722 | 1,357,307 | -48,178 | 0.08% | 980,400 |
| 2013-10-11 | 2013-10-09 | 0.770 | 1,405,485 | +66,453 | 0.08% | 1,082,880 |
| 2013-09-30 | 2013-09-26 | 0.710 | 1,339,032 | -41,534 | 0.08% | 951,080 |
| 2013-09-12 | 2013-09-10 | 0.590 | 1,380,566 | -14,951 | 0.08% | 814,380 |
| 2013-09-11 | 2013-09-09 | 0.578 | 1,395,517 | -26,582 | 0.08% | 806,400 |
| 2013-08-30 | 2013-08-28 | 0.566 | 1,422,099 | -166,133 | 0.08% | 804,640 |
| 2013-08-28 | 2013-08-26 | 0.614 | 1,588,232 | +83,067 | 0.09% | 975,120 |
| 2013-07-24 | 2013-07-22 | 0.578 | 1,505,165 | +83,066 | 0.09% | 869,760 |
| 2013-07-22 | 2013-07-18 | 0.590 | 1,422,099 | +83,067 | 0.08% | 838,880 |
| 2013-06-26 | 2013-06-24 | 0.572 | 1,339,032 | -49,840 | 0.08% | 765,700 |
| 2013-06-13 | 2013-06-10 | 0.626 | 1,388,872 | +63,130 | 0.08% | 869,440 |
| 2013-06-06 | 2013-06-04 | 0.638 | 1,325,742 | -49,840 | 0.08% | 845,880 |
| 2013-06-04 | 2013-05-31 | 0.638 | 1,375,582 | -83,066 | 0.08% | 877,680 |
| 2013-05-31 | 2013-05-29 | 0.758 | 1,458,648 | +83,066 | 0.08% | 1,105,359 |
| 2013-05-30 | 2013-05-28 | 0.732 | 1,375,582 | +86,266 | 0.08% | 1,007,076 |
| 2013-05-27 | 2013-05-23 | 0.719 | 1,289,316 | +54,500 | 0.08% | 927,360 |
| 2013-04-17 | 2013-04-15 | 0.642 | 1,234,816 | +38,928 | 0.08% | 793,000 |
| 2013-04-02 | 2013-03-27 | 0.642 | 1,195,888 | -46,714 | 0.07% | 768,000 |
| 2013-03-25 | 2013-03-21 | 0.552 | 1,242,602 | +1,557 | 0.08% | 686,280 |
| 2013-03-22 | 2013-03-20 | 0.533 | 1,241,045 | +7,786 | 0.08% | 661,510 |
| 2013-03-01 | 2013-02-27 | 0.591 | 1,233,259 | -51,386 | 0.08% | 728,640 |
| 2013-02-28 | 2013-02-26 | 0.591 | 1,284,645 | -31,143 | 0.08% | 759,000 |
| 2013-02-05 | 2013-02-01 | 0.610 | 1,315,788 | +77,858 | 0.08% | 802,750 |
| 2013-01-24 | 2013-01-22 | 0.623 | 1,237,930 | -6,229 | 0.08% | 771,150 |
| 2012-11-19 | 2012-11-15 | 0.514 | 1,244,159 | -59,172 | 0.08% | 639,200 |
| 2012-11-14 | 2012-11-12 | 0.514 | 1,303,331 | -17,128 | 0.08% | 669,600 |
| 2012-11-06 | 2012-11-02 | 0.527 | 1,320,459 | +233,572 | 0.08% | 695,360 |
| 2012-09-28 | 2012-09-26 | 0.494 | 1,086,887 | -7,786 | 0.07% | 537,460 |
| 2012-09-05 | 2012-09-03 | 0.482 | 1,094,673 | +7,786 | 0.07% | 527,250 |
| 2012-08-02 | 2012-07-31 | 0.501 | 1,086,887 | +28,028 | 0.07% | 544,440 |
| 2012-06-25 | 2012-06-21 | 0.597 | 1,058,859 | -91,871 | 0.06% | 632,400 |
| 2012-06-13 | 2012-06-11 | 0.623 | 1,150,730 | -77,858 | 0.07% | 716,830 |
| 2012-06-04 | 2012-05-31 | 0.617 | 1,228,588 | -85,643 | 0.08% | 757,440 |
| 2012-05-24 | 2012-05-22 | 0.666 | 1,314,231 | +73,013 | 0.08% | 875,774 |
| 2012-05-21 | 2012-05-17 | 0.680 | 1,241,218 | -73,532 | 0.08% | 844,000 |
| 2012-05-07 | 2012-05-03 | 0.734 | 1,314,750 | -77,943 | 0.09% | 965,520 |
| 2012-04-30 | 2012-04-26 | 0.734 | 1,392,693 | -29,413 | 0.09% | 1,022,760 |
| 2012-04-19 | 2012-04-17 | 0.721 | 1,422,106 | +367,659 | 0.09% | 1,025,020 |
| 2012-04-10 | 2012-04-03 | 0.707 | 1,054,447 | -2,941 | 0.07% | 745,680 |
| 2012-03-28 | 2012-03-26 | 0.748 | 1,057,388 | -82,356 | 0.07% | 790,900 |
| 2012-03-09 | 2012-03-07 | 0.721 | 1,139,744 | +42,649 | 0.07% | 821,500 |
| 2012-03-08 | 2012-03-06 | 0.721 | 1,097,095 | +69,120 | 0.07% | 790,760 |
| 2012-03-07 | 2012-03-05 | 0.762 | 1,027,975 | +16,177 | 0.07% | 782,880 |
| 2012-02-29 | 2012-02-27 | 0.734 | 1,011,798 | -73,532 | 0.07% | 743,040 |
| 2012-02-28 | 2012-02-24 | 0.748 | 1,085,330 | +73,532 | 0.07% | 811,800 |
| 2012-02-13 | 2012-02-09 | 0.707 | 1,011,798 | -86,768 | 0.07% | 715,520 |
| 2012-02-10 | 2012-02-08 | 0.680 | 1,098,566 | +14,706 | 0.07% | 747,000 |
| 2012-02-09 | 2012-02-07 | 0.646 | 1,083,860 | +170,594 | 0.07% | 700,150 |
| 2012-02-03 | 2012-02-01 | 0.626 | 913,266 | -272,068 | 0.06% | 571,320 |
| 2012-01-26 | 2012-01-19 | 0.666 | 1,185,334 | +80,885 | 0.08% | 789,880 |
| 2012-01-19 | 2012-01-17 | 0.660 | 1,104,449 | +129,417 | 0.07% | 728,470 |
| 2012-01-16 | 2012-01-12 | 0.646 | 975,032 | +61,766 | 0.06% | 629,850 |
| 2012-01-03 | 2011-12-29 | 0.626 | 913,266 | -69,120 | 0.06% | 571,320 |
| 2011-12-09 | 2011-12-07 | 0.619 | 982,386 | +11,765 | 0.06% | 607,880 |
| 2011-12-05 | 2011-12-01 | 0.612 | 970,621 | +85,297 | 0.06% | 594,000 |
| 2011-11-24 | 2011-11-22 | 0.707 | 885,324 | +44,120 | 0.06% | 626,080 |
| 2011-11-11 | 2011-11-09 | 0.721 | 841,204 | +44,119 | 0.05% | 606,320 |
| 2011-11-08 | 2011-11-04 | 0.707 | 797,085 | -5,883 | 0.05% | 563,680 |
| 2011-11-07 | 2011-11-03 | 0.694 | 802,968 | +73,532 | 0.05% | 556,920 |
| 2011-11-02 | 2011-10-31 | 0.721 | 729,436 | -29,413 | 0.05% | 525,760 |
| 2011-11-01 | 2011-10-28 | 0.721 | 758,849 | +29,413 | 0.05% | 546,960 |
| 2011-10-18 | 2011-10-14 | 0.660 | 729,436 | +13,236 | 0.05% | 481,120 |
| 2011-10-13 | 2011-10-11 | 0.653 | 716,200 | -48,531 | 0.05% | 467,520 |
| 2011-10-12 | 2011-10-10 | 0.639 | 764,731 | -44,119 | 0.05% | 488,800 |
| 2011-09-09 | 2011-09-07 | 1.018 | 808,850 | +31,198 | 0.05% | 823,774 |
| 2011-08-10 | 2011-08-08 | 1.018 | 777,652 | +49,487 | 0.05% | 792,000 |
| 2011-07-20 | 2011-07-18 | 1.132 | 728,165 | +39,590 | 0.05% | 824,000 |
| 2011-07-19 | 2011-07-15 | 1.174 | 688,575 | -41,004 | 0.05% | 808,420 |
| 2011-07-14 | 2011-07-12 | 1.245 | 729,579 | +84,835 | 0.05% | 908,160 |
| 2011-07-08 | 2011-07-06 | 1.273 | 644,744 | +2,828 | 0.04% | 820,800 |
| 2011-06-20 | 2011-06-16 | 1.273 | 641,916 | -5,656 | 0.04% | 817,200 |
| 2011-06-17 | 2011-06-15 | 1.273 | 647,572 | -907,732 | 0.04% | 824,400 |
| 2011-06-15 | 2011-06-13 | 1.202 | 1,555,304 | +38,176 | 0.10% | 1,870,000 |
| 2011-06-13 | 2011-06-09 | 1.358 | 1,517,128 | -22,623 | 0.10% | 2,060,160 |
| 2011-06-10 | 2011-06-08 | 1.358 | 1,539,751 | -1,191,928 | 0.10% | 2,090,880 |
| 2011-06-03 | 2011-06-01 | 1.415 | 2,731,679 | +70,696 | 0.18% | 3,864,000 |
| 2011-05-20 | 2011-05-18 | 1.640 | 2,660,983 | -14,140 | 0.18% | 4,364,822 |
| 2011-05-19 | 2011-05-17 | 1.640 | 2,675,123 | +100,942 | 0.18% | 4,388,016 |
| 2011-05-18 | 2011-05-16 | 1.655 | 2,574,181 | -24,361 | 0.18% | 4,260,480 |
| 2011-05-13 | 2011-05-11 | 1.626 | 2,598,542 | +67,670 | 0.18% | 4,224,000 |
| 2011-05-11 | 2011-05-06 | 1.640 | 2,530,872 | +50,076 | 0.18% | 4,151,401 |
| 2011-05-09 | 2011-05-05 | 1.626 | 2,480,796 | -6,767 | 0.17% | 4,032,601 |
| 2011-04-27 | 2011-04-21 | 1.670 | 2,487,563 | -13,534 | 0.18% | 4,153,881 |
| 2011-04-21 | 2011-04-19 | 1.655 | 2,501,097 | -32,481 | 0.18% | 4,139,520 |
| 2011-04-20 | 2011-04-18 | 1.685 | 2,533,578 | -121,807 | 0.18% | 4,268,159 |
| 2011-04-19 | 2011-04-15 | 1.670 | 2,655,385 | -85,265 | 0.19% | 4,434,120 |
| 2011-04-18 | 2011-04-14 | 1.655 | 2,740,650 | -54,136 | 0.19% | 4,536,000 |
| 2011-04-13 | 2011-04-11 | 1.685 | 2,794,786 | -52,783 | 0.20% | 4,708,200 |
| 2011-04-08 | 2011-04-06 | 1.699 | 2,847,569 | -27,068 | 0.20% | 4,839,200 |
| 2011-04-04 | 2011-03-31 | 1.699 | 2,874,637 | -12,181 | 0.20% | 4,885,200 |
| 2011-04-01 | 2011-03-30 | 1.803 | 2,886,818 | -81,204 | 0.20% | 5,204,520 |
| 2011-03-30 | 2011-03-28 | 1.773 | 2,968,022 | -8,121 | 0.21% | 5,263,200 |
| 2011-03-29 | 2011-03-25 | 1.773 | 2,976,143 | -21,654 | 0.21% | 5,277,601 |
| 2011-03-25 | 2011-03-23 | 1.788 | 2,997,797 | +13,534 | 0.21% | 5,360,300 |
| 2011-03-17 | 2011-03-15 | 1.611 | 2,984,263 | -20,301 | 0.21% | 4,806,900 |
| 2011-03-16 | 2011-03-14 | 1.699 | 3,004,564 | -27,068 | 0.21% | 5,106,000 |
| 2011-03-08 | 2011-03-04 | 1.729 | 3,031,632 | -20,301 | 0.21% | 5,241,599 |
| 2011-02-28 | 2011-02-24 | 1.729 | 3,051,933 | -47,370 | 0.22% | 5,276,699 |
| 2011-02-25 | 2011-02-23 | 1.759 | 3,099,303 | -20,301 | 0.22% | 5,450,200 |
| 2011-02-22 | 2011-02-18 | 1.818 | 3,119,604 | +6,767 | 0.22% | 5,670,300 |
| 2011-02-17 | 2011-02-15 | 1.818 | 3,112,837 | -27,068 | 0.22% | 5,658,000 |
| 2011-02-14 | 2011-02-10 | 1.832 | 3,139,905 | -33,835 | 0.22% | 5,753,600 |
| 2011-02-11 | 2011-02-09 | 1.847 | 3,173,740 | +10,827 | 0.22% | 5,862,500 |
| 2011-02-10 | 2011-02-08 | 1.921 | 3,162,913 | -13,534 | 0.22% | 6,076,200 |
| 2011-02-08 | 2011-02-02 | 1.877 | 3,176,447 | +20,301 | 0.22% | 5,961,380 |
| 2011-02-07 | 2011-01-31 | 1.847 | 3,156,146 | -2,707 | 0.22% | 5,830,000 |
| 2011-01-27 | 2011-01-25 | 1.906 | 3,158,853 | -64,963 | 0.22% | 6,021,721 |
| 2011-01-24 | 2011-01-20 | 1.965 | 3,223,816 | -9,474 | 0.23% | 6,336,120 |
| 2011-01-21 | 2011-01-19 | 2.010 | 3,233,290 | -2,707 | 0.23% | 6,498,080 |
| 2011-01-20 | 2011-01-18 | 1.980 | 3,235,997 | +41,956 | 0.23% | 6,407,880 |
| 2011-01-19 | 2011-01-17 | 1.995 | 3,194,041 | +1,476,567 | 0.23% | 6,371,999 |
| 2011-01-18 | 2011-01-14 | 1.921 | 1,717,474 | +37,896 | 0.12% | 3,299,400 |
| 2011-01-17 | 2011-01-13 | 1.921 | 1,679,578 | +676,703 | 0.12% | 3,226,599 |
| 2011-01-14 | 2011-01-12 | 1.877 | 1,002,875 | +27,068 | 0.07% | 1,882,140 |
| 2011-01-13 | 2011-01-11 | 1.877 | 975,807 | +44,663 | 0.07% | 1,831,341 |
| 2011-01-12 | 2011-01-10 | 1.892 | 931,144 | +439,857 | 0.07% | 1,761,280 |
| 2011-01-07 | 2011-01-05 | 1.906 | 491,287 | -46,016 | 0.03% | 936,540 |
| 2010-12-30 | 2010-12-28 | 1.862 | 537,303 | -56,843 | 0.04% | 1,000,441 |
| 2010-12-29 | 2010-12-24 | 1.892 | 594,146 | -54,136 | 0.04% | 1,123,840 |
| 2010-12-28 | 2010-12-22 | 1.906 | 648,282 | -67,670 | 0.05% | 1,235,820 |
| 2010-12-23 | 2010-12-21 | 1.892 | 715,952 | -85,265 | 0.05% | 1,354,239 |
| 2010-12-22 | 2010-12-20 | 1.847 | 801,217 | -119,100 | 0.06% | 1,480,000 |
| 2010-12-20 | 2010-12-16 | 1.847 | 920,317 | -93,385 | 0.06% | 1,700,000 |
| 2010-12-17 | 2010-12-15 | 1.892 | 1,013,702 | -50,076 | 0.07% | 1,917,440 |
| 2010-12-16 | 2010-12-14 | 1.906 | 1,063,778 | -1,238,368 | 0.08% | 2,027,880 |
| 2010-12-13 | 2010-12-09 | 1.951 | 2,302,146 | +20,301 | 0.16% | 4,490,640 |
| 2010-12-09 | 2010-12-07 | 1.980 | 2,281,845 | +59,550 | 0.16% | 4,518,481 |
| 2010-12-08 | 2010-12-06 | 1.965 | 2,222,295 | +1,093,553 | 0.16% | 4,367,720 |
| 2010-12-07 | 2010-12-03 | 1.892 | 1,128,742 | +17,595 | 0.08% | 2,135,041 |
| 2010-12-06 | 2010-12-02 | 1.921 | 1,111,147 | +127,220 | 0.08% | 2,134,599 |
| 2010-12-03 | 2010-12-01 | 1.980 | 983,927 | +147,521 | 0.07% | 1,948,360 |
| 2010-12-02 | 2010-11-30 | 2.025 | 836,406 | +148,875 | 0.06% | 1,693,321 |
| 2010-11-24 | 2010-11-22 | 1.832 | 687,531 | -12,181 | 0.05% | 1,259,840 |
| 2010-11-18 | 2010-11-16 | 1.818 | 699,712 | -270,681 | 0.05% | 1,271,821 |
| 2010-11-17 | 2010-11-15 | 1.832 | 970,393 | -44,662 | 0.07% | 1,778,160 |
| 2010-11-12 | 2010-11-10 | 1.862 | 1,015,055 | -20,302 | 0.07% | 1,889,999 |
| 2010-11-08 | 2010-11-04 | 1.877 | 1,035,357 | +135,341 | 0.07% | 1,943,101 |
| 2010-11-05 | 2010-11-03 | 1.906 | 900,016 | -27,068 | 0.06% | 1,715,700 |
| 2010-10-29 | 2010-10-27 | 1.877 | 927,084 | -40,602 | 0.07% | 1,739,900 |
| 2010-10-20 | 2010-10-18 | 1.921 | 967,686 | -67,671 | 0.07% | 1,859,000 |
| 2010-10-19 | 2010-10-15 | 1.951 | 1,035,357 | +33,836 | 0.07% | 2,019,601 |
| 2010-10-15 | 2010-10-13 | 1.951 | 1,001,521 | -13,534 | 0.07% | 1,953,599 |
| 2010-10-14 | 2010-10-12 | 1.965 | 1,015,055 | +13,534 | 0.07% | 1,994,999 |
| 2010-10-13 | 2010-10-11 | 1.862 | 1,001,521 | -5,414 | 0.07% | 1,864,799 |
| 2010-10-12 | 2010-10-08 | 1.862 | 1,006,935 | +1,353 | 0.07% | 1,874,880 |
| 2010-10-08 | 2010-10-06 | 1.832 | 1,005,582 | +27,069 | 0.07% | 1,842,641 |
| 2010-09-29 | 2010-09-27 | 1.847 | 978,513 | -40,603 | 0.07% | 1,807,499 |
| 2010-09-27 | 2010-09-22 | 1.892 | 1,019,116 | -2,707 | 0.07% | 1,927,681 |
| 2010-09-24 | 2010-09-21 | 1.936 | 1,021,823 | +64,964 | 0.07% | 1,978,101 |
| 2010-09-22 | 2010-09-20 | 1.936 | 956,859 | +36,542 | 0.07% | 1,852,340 |
| 2010-09-21 | 2010-09-17 | 1.906 | 920,317 | +101,506 | 0.06% | 1,754,400 |
| 2010-09-20 | 2010-09-16 | 1.980 | 818,811 | +135,340 | 0.06% | 1,621,399 |
| 2010-09-17 | 2010-09-15 | 2.132 | 683,471 | +92,032 | 0.05% | 1,457,411 |
| 2010-09-16 | 2010-09-14 | 2.087 | 591,439 | +17,616 | 0.04% | 1,234,140 |
| 2010-09-08 | 2010-09-06 | 1.904 | 573,823 | +13,131 | 0.04% | 1,092,501 |
| 2010-08-24 | 2010-08-20 | 1.965 | 560,692 | +39,393 | 0.04% | 1,101,661 |
| 2010-08-19 | 2010-08-17 | 1.950 | 521,299 | +65,655 | 0.04% | 1,016,320 |
| 2010-08-18 | 2010-08-16 | 1.965 | 455,644 | +131,310 | 0.03% | 895,260 |
| 2010-08-11 | 2010-08-09 | 2.011 | 324,334 | -19,697 | 0.02% | 652,079 |
| 2010-07-28 | 2010-07-26 | 1.904 | 344,031 | -7,878 | 0.03% | 655,000 |
| 2010-07-20 | 2010-07-16 | 1.843 | 351,909 | -11,818 | 0.03% | 648,559 |
| 2010-07-16 | 2010-07-14 | 1.813 | 363,727 | -26,262 | 0.03% | 659,259 |
| 2010-07-07 | 2010-07-05 | 1.691 | 389,989 | +13,131 | 0.03% | 659,340 |
| 2010-07-06 | 2010-07-02 | 1.721 | 376,858 | +1,313 | 0.03% | 648,619 |
| 2010-06-28 | 2010-06-24 | 1.889 | 375,545 | +10,505 | 0.03% | 709,280 |
| 2010-06-25 | 2010-06-23 | 1.828 | 365,040 | +7,878 | 0.03% | 667,199 |
| 2010-06-24 | 2010-06-22 | 1.843 | 357,162 | -61,715 | 0.03% | 658,240 |
| 2010-06-23 | 2010-06-21 | 1.858 | 418,877 | +61,715 | 0.03% | 778,359 |
| 2010-06-17 | 2010-06-14 | 1.873 | 357,162 | +5,253 | 0.03% | 669,120 |
| 2010-06-08 | 2010-06-04 | 1.934 | 351,909 | -43,333 | 0.03% | 680,719 |
| 2010-06-07 | 2010-06-03 | 1.904 | 395,242 | +22,323 | 0.03% | 752,501 |
| 2010-06-01 | 2010-05-28 | 1.828 | 372,919 | +10,505 | 0.03% | 681,600 |
| 2010-05-28 | 2010-05-26 | 1.797 | 362,414 | +30,201 | 0.03% | 651,360 |
| 2010-05-27 | 2010-05-25 | 1.813 | 332,213 | +5,252 | 0.02% | 602,140 |
| 2010-05-26 | 2010-05-24 | 1.889 | 326,961 | -17,070 | 0.02% | 617,521 |
| 2010-05-25 | 2010-05-20 | 1.782 | 344,031 | -7,878 | 0.03% | 613,080 |
| 2010-05-19 | 2010-05-17 | 1.873 | 351,909 | -65,655 | 0.03% | 659,279 |
| 2010-05-17 | 2010-05-13 | 1.919 | 417,564 | +108,987 | 0.03% | 801,360 |
| 2010-05-12 | 2010-05-10 | 2.170 | 308,577 | +52,523 | 0.02% | 669,608 |
| 2010-05-11 | 2010-05-07 | 2.154 | 256,054 | -169,469 | 0.02% | 551,578 |
| 2010-05-10 | 2010-05-06 | 2.170 | 425,523 | +10,101 | 0.03% | 923,380 |
| 2010-05-06 | 2010-05-04 | 2.297 | 415,422 | +29,042 | 0.03% | 954,101 |
| 2010-05-05 | 2010-05-03 | 2.265 | 386,380 | -56,821 | 0.03% | 875,160 |
| 2010-04-23 | 2010-04-21 | 2.313 | 443,201 | +5,051 | 0.03% | 1,024,921 |
| 2010-04-21 | 2010-04-19 | 2.297 | 438,150 | -12,627 | 0.03% | 1,006,300 |
| 2010-04-19 | 2010-04-15 | 2.360 | 450,777 | -8,838 | 0.03% | 1,063,861 |
| 2010-04-14 | 2010-04-12 | 2.392 | 459,615 | -1,263 | 0.03% | 1,099,279 |
| 2010-04-12 | 2010-04-08 | 2.423 | 460,878 | -18,940 | 0.03% | 1,116,900 |
| 2010-04-09 | 2010-04-07 | 2.344 | 479,818 | +20,203 | 0.04% | 1,124,799 |
| 2010-04-08 | 2010-04-01 | 2.328 | 459,615 | -39,144 | 0.03% | 1,070,159 |
| 2010-04-01 | 2010-03-30 | 2.281 | 498,759 | +31,567 | 0.04% | 1,137,601 |
| 2010-03-31 | 2010-03-29 | 2.265 | 467,192 | +45,457 | 0.04% | 1,058,201 |
| 2010-03-29 | 2010-03-25 | 2.233 | 421,735 | -41,669 | 0.03% | 941,880 |
| 2010-03-25 | 2010-03-23 | 2.265 | 463,404 | -3,788 | 0.04% | 1,049,621 |
| 2010-03-22 | 2010-03-18 | 2.138 | 467,192 | +1,263 | 0.04% | 999,001 |
| 2010-03-19 | 2010-03-17 | 2.138 | 465,929 | +60,609 | 0.04% | 996,300 |
| 2010-03-11 | 2010-03-09 | 2.122 | 405,320 | +25,253 | 0.03% | 860,279 |
| 2010-03-10 | 2010-03-08 | 2.186 | 380,067 | -7,576 | 0.03% | 830,761 |
| 2010-03-08 | 2010-03-04 | 2.170 | 387,643 | -15,152 | 0.03% | 841,181 |
| 2010-03-04 | 2010-03-02 | 2.265 | 402,795 | +10,102 | 0.03% | 912,340 |
| 2010-03-03 | 2010-03-01 | 2.170 | 392,693 | +45,456 | 0.03% | 852,139 |
| 2010-02-25 | 2010-02-23 | 2.122 | 347,237 | +12,627 | 0.03% | 737,000 |
| 2010-02-23 | 2010-02-19 | 2.107 | 334,610 | -6,314 | 0.03% | 704,900 |
| 2010-02-19 | 2010-02-17 | 2.170 | 340,924 | -1,262 | 0.03% | 739,801 |
| 2010-02-18 | 2010-02-12 | 2.138 | 342,186 | +45,456 | 0.03% | 731,699 |
| 2010-02-10 | 2010-02-08 | 2.043 | 296,730 | -87,125 | 0.02% | 606,300 |
| 2010-02-09 | 2010-02-05 | 2.059 | 383,855 | -200,766 | 0.03% | 790,401 |
| 2010-02-02 | 2010-01-29 | 2.107 | 584,621 | -7,576 | 0.04% | 1,231,580 |
| 2010-01-28 | 2010-01-26 | 2.218 | 592,197 | -63,134 | 0.04% | 1,313,200 |
| 2010-01-26 | 2010-01-22 | 2.360 | 655,331 | -22,728 | 0.05% | 1,546,620 |
| 2010-01-25 | 2010-01-21 | 2.423 | 678,059 | -2,525 | 0.05% | 1,643,220 |
| 2010-01-22 | 2010-01-20 | 2.376 | 680,584 | +18,940 | 0.05% | 1,616,999 |
| 2010-01-21 | 2010-01-19 | 2.328 | 661,644 | +25,253 | 0.05% | 1,540,559 |
| 2010-01-19 | 2010-01-15 | 2.154 | 636,391 | -2,525 | 0.05% | 1,370,881 |
| 2010-01-18 | 2010-01-14 | 2.170 | 638,916 | +58,083 | 0.05% | 1,386,440 |
| 2010-01-15 | 2010-01-13 | 2.091 | 580,833 | +6,314 | 0.04% | 1,214,400 |
| 2010-01-14 | 2010-01-12 | 2.218 | 574,519 | +3,788 | 0.04% | 1,273,999 |
| 2010-01-12 | 2010-01-08 | 1.996 | 570,731 | +6,313 | 0.04% | 1,139,039 |
| 2010-01-11 | 2010-01-07 | 2.027 | 564,418 | -6,313 | 0.04% | 1,144,320 |
| 2010-01-08 | 2010-01-06 | 2.027 | 570,731 | +6,313 | 0.04% | 1,157,119 |
| 2010-01-07 | 2010-01-05 | 1.996 | 564,418 | +3,788 | 0.04% | 1,126,440 |
| 2010-01-06 | 2010-01-04 | 1.964 | 560,630 | -2,525 | 0.04% | 1,101,120 |
| 2010-01-05 | 2009-12-31 | 1.980 | 563,155 | -6,314 | 0.04% | 1,115,000 |
| 2009-12-30 | 2009-12-28 | 1.964 | 569,469 | -25,253 | 0.04% | 1,118,481 |
| 2009-12-22 | 2009-12-18 | 1.932 | 594,722 | -6,314 | 0.04% | 1,149,240 |
| 2009-12-11 | 2009-12-09 | 2.043 | 601,036 | -5,050 | 0.05% | 1,228,081 |
| 2009-12-10 | 2009-12-08 | 2.012 | 606,086 | +18,940 | 0.05% | 1,219,199 |
| 2009-12-09 | 2009-12-07 | 2.012 | 587,146 | -1,263 | 0.04% | 1,181,100 |
| 2009-12-08 | 2009-12-04 | 2.043 | 588,409 | -1,263 | 0.04% | 1,202,280 |
| 2009-12-02 | 2009-11-30 | 1.917 | 589,672 | -1,262 | 0.04% | 1,130,141 |
| 2009-11-26 | 2009-11-24 | 1.885 | 590,934 | +10,101 | 0.04% | 1,113,840 |
| 2009-11-18 | 2009-11-16 | 1.948 | 580,833 | +3,788 | 0.04% | 1,131,600 |
| 2009-11-16 | 2009-11-12 | 1.932 | 577,045 | -32,829 | 0.04% | 1,115,081 |
| 2009-11-13 | 2009-11-11 | 1.901 | 609,874 | +11,364 | 0.05% | 1,159,199 |
| 2009-11-11 | 2009-11-09 | 1.901 | 598,510 | -10,102 | 0.05% | 1,137,599 |
| 2009-11-04 | 2009-11-02 | 1.917 | 608,612 | +3,788 | 0.05% | 1,166,441 |
| 2009-10-28 | 2009-10-23 | 1.948 | 604,824 | +12,627 | 0.05% | 1,178,341 |
| 2009-10-23 | 2009-10-21 | 1.901 | 592,197 | +11,364 | 0.04% | 1,125,600 |
| 2009-10-22 | 2009-10-20 | 1.980 | 580,833 | -3,788 | 0.04% | 1,150,000 |
| 2009-10-21 | 2009-10-19 | 1.932 | 584,621 | +8,839 | 0.04% | 1,129,720 |
| 2009-10-19 | 2009-10-15 | 1.885 | 575,782 | +63,134 | 0.04% | 1,085,280 |
| 2009-10-15 | 2009-10-13 | 1.948 | 512,648 | +49,244 | 0.04% | 998,760 |
| 2009-10-14 | 2009-10-12 | 1.901 | 463,404 | +42,932 | 0.04% | 880,801 |
| 2009-10-13 | 2009-10-09 | 1.948 | 420,472 | +22,728 | 0.03% | 819,179 |
| 2009-10-12 | 2009-10-08 | 1.822 | 397,744 | +6,313 | 0.03% | 724,500 |
| 2009-10-09 | 2009-10-07 | 1.853 | 391,431 | +17,678 | 0.03% | 725,400 |
| 2009-10-08 | 2009-10-06 | 1.853 | 373,753 | +2,525 | 0.03% | 692,640 |
| 2009-10-02 | 2009-09-29 | 1.806 | 371,228 | +11,364 | 0.03% | 670,320 |
| 2009-09-25 | 2009-09-23 | 1.869 | 359,864 | +12,627 | 0.03% | 672,600 |
| 2009-09-24 | 2009-09-22 | 1.822 | 347,237 | +31,567 | 0.03% | 632,500 |
| 2009-09-23 | 2009-09-21 | 1.869 | 315,670 | +8,839 | 0.02% | 590,000 |
| 2009-09-22 | 2009-09-18 | 1.948 | 306,831 | +35,355 | 0.02% | 597,780 |
| 2009-09-18 | 2009-09-16 | 2.084 | 271,476 | +9,417 | 0.02% | 565,723 |
| 2009-09-15 | 2009-09-11 | 2.100 | 262,059 | -43,880 | 0.02% | 550,399 |
| 2009-09-10 | 2009-09-08 | 2.182 | 305,939 | -12,189 | 0.02% | 667,660 |
| 2009-09-09 | 2009-09-07 | 2.084 | 318,128 | +8,532 | 0.02% | 662,940 |
| 2009-09-04 | 2009-09-02 | 1.953 | 309,596 | +10,970 | 0.02% | 604,521 |
| 2009-09-03 | 2009-09-01 | 1.953 | 298,626 | +2,438 | 0.02% | 583,100 |
| 2009-08-27 | 2009-08-25 | 1.985 | 296,188 | -182,832 | 0.02% | 588,060 |
| 2009-08-26 | 2009-08-24 | 1.985 | 479,020 | -60,944 | 0.04% | 951,060 |
| 2009-08-25 | 2009-08-21 | 1.920 | 539,964 | +23,159 | 0.04% | 1,036,620 |
| 2009-08-19 | 2009-08-17 | 1.969 | 516,805 | -156,017 | 0.04% | 1,017,599 |
| 2009-07-20 | 2009-07-16 | 1.674 | 672,822 | +10,970 | 0.05% | 1,126,080 |
| 2009-07-07 | 2009-07-03 | 1.477 | 661,852 | +9,751 | 0.05% | 977,400 |
| 2009-06-19 | 2009-06-17 | 1.510 | 652,101 | +21,940 | 0.05% | 984,400 |
| 2009-06-18 | 2009-06-16 | 1.526 | 630,161 | +36,566 | 0.05% | 961,619 |
| 2009-06-03 | 2009-06-01 | 1.608 | 593,595 | -1,219 | 0.05% | 954,520 |
| 2009-05-18 | 2009-05-14 | 1.407 | 594,814 | -182,832 | 0.05% | 836,626 |
| 2009-05-15 | 2009-05-13 | 1.441 | 777,646 | +42,819 | 0.06% | 1,120,793 |
| 2009-05-11 | 2009-05-07 | 1.424 | 734,827 | -10,366 | 0.06% | 1,046,319 |
| 2009-04-30 | 2009-04-28 | 1.077 | 745,193 | +10,366 | 0.06% | 802,280 |
| 2009-04-08 | 2009-04-06 | 1.250 | 734,827 | +172,765 | 0.06% | 918,720 |
| 2009-04-07 | 2009-04-03 | 1.094 | 562,062 | -36,857 | 0.05% | 614,880 |
| 2009-04-03 | 2009-04-01 | 0.903 | 598,919 | +34,553 | 0.05% | 540,800 |
| 2009-03-16 | 2009-03-12 | 0.712 | 564,366 | +57,589 | 0.05% | 401,800 |
| 2009-02-19 | 2009-02-17 | 0.712 | 506,777 | +11,517 | 0.04% | 360,800 |
| 2009-02-17 | 2009-02-13 | 0.721 | 495,260 | -6,910 | 0.04% | 356,900 |
| 2009-02-16 | 2009-02-12 | 0.712 | 502,170 | +6,910 | 0.04% | 357,520 |
| 2009-02-11 | 2009-02-09 | 0.764 | 495,260 | -40,312 | 0.04% | 378,400 |
| 2009-02-10 | 2009-02-06 | 0.738 | 535,572 | +28,795 | 0.04% | 395,250 |
| 2009-02-09 | 2009-02-05 | 0.755 | 506,777 | -74,865 | 0.04% | 382,800 |
| 2009-02-05 | 2009-02-03 | 0.703 | 581,642 | +86,382 | 0.05% | 409,050 |
| 2009-02-04 | 2009-02-02 | 0.669 | 495,260 | +3,455 | 0.04% | 331,100 |
| 2008-12-09 | 2008-12-05 | 0.738 | 491,805 | +115,177 | 0.04% | 362,950 |
| 2008-10-23 | 2008-10-21 | 1.007 | 376,628 | +2,304 | 0.03% | 379,320 |
| 2008-10-14 | 2008-10-10 | 0.938 | 374,324 | -23,036 | 0.03% | 351,000 |
| 2008-10-13 | 2008-10-09 | 1.025 | 397,360 | +23,036 | 0.03% | 407,100 |
| 2008-10-09 | 2008-10-06 | 1.181 | 374,324 | -11,518 | 0.03% | 442,000 |
| 2008-10-03 | 2008-09-30 | 1.556 | 385,842 | +26,229 | 0.03% | 600,244 |
| 2008-09-24 | 2008-09-22 | 1.667 | 359,613 | -21,598 | 0.03% | 599,400 |
| 2008-09-23 | 2008-09-19 | 1.704 | 381,211 | -248,382 | 0.03% | 649,519 |
| 2008-09-05 | 2008-09-03 | 2.000 | 629,593 | -26,998 | 0.06% | 1,259,281 |
| 2008-08-15 | 2008-08-13 | 2.222 | 656,591 | +12,959 | 0.06% | 1,459,201 |
| 2008-08-11 | 2008-08-07 | 2.241 | 643,632 | -10,799 | 0.06% | 1,442,321 |
| 2008-08-08 | 2008-08-05 | 2.259 | 654,431 | +10,799 | 0.06% | 1,478,641 |
| 2008-07-18 | 2008-07-16 | 2.111 | 643,632 | +14,039 | 0.06% | 1,358,881 |
| 2008-07-17 | 2008-07-15 | 2.130 | 629,593 | -10,799 | 0.06% | 1,340,901 |
| 2008-07-16 | 2008-07-14 | 2.222 | 640,392 | -43,197 | 0.06% | 1,423,200 |
| 2008-06-27 | 2008-06-25 | 2.352 | 683,589 | -16,198 | 0.06% | 1,607,821 |
| 2008-06-24 | 2008-06-20 | 2.463 | 699,787 | +16,198 | 0.06% | 1,723,679 |
| 2008-05-07 | 2008-05-05 | 3.055 | 683,589 | +32,998 | 0.06% | 2,088,433 |
| 2008-04-25 | 2008-04-23 | 2.724 | 650,591 | +8,223 | 0.06% | 1,772,401 |
| 2008-04-08 | 2008-04-03 | 2.685 | 642,368 | -46,251 | 0.06% | 1,724,999 |
| 2008-04-07 | 2008-04-02 | 2.510 | 688,619 | -15,417 | 0.06% | 1,728,600 |
| 2008-04-03 | 2008-04-01 | 2.452 | 704,036 | +61,668 | 0.07% | 1,726,201 |
| 2008-04-02 | 2008-03-31 | 2.549 | 642,368 | -11,306 | 0.06% | 1,637,499 |
| 2008-03-25 | 2008-03-19 | 2.238 | 653,674 | +11,306 | 0.06% | 1,462,800 |
| 2008-03-14 | 2008-03-12 | 2.316 | 642,368 | +30,833 | 0.06% | 1,487,499 |
| 2008-03-13 | 2008-03-11 | 2.277 | 611,535 | -29,806 | 0.06% | 1,392,301 |
| 2008-03-07 | 2008-03-05 | 2.432 | 641,341 | +255,920 | 0.06% | 1,560,001 |
| 2008-03-06 | 2008-03-04 | 2.471 | 385,421 | -10,278 | 0.04% | 952,500 |
| 2008-03-03 | 2008-02-28 | 2.510 | 395,699 | +10,278 | 0.04% | 993,300 |
| 2008-02-27 | 2008-02-25 | 2.549 | 385,421 | -11,306 | 0.04% | 982,500 |
| 2008-02-21 | 2008-02-19 | 2.510 | 396,727 | +10,278 | 0.04% | 995,881 |
| 2008-02-20 | 2008-02-18 | 2.549 | 386,449 | +1,028 | 0.04% | 985,121 |
| 2008-02-15 | 2008-02-13 | 2.627 | 385,421 | +20,556 | 0.04% | 1,012,500 |
| 2008-02-04 | 2008-01-31 | 2.958 | 364,865 | +15,417 | 0.03% | 1,079,199 |
| 2008-01-28 | 2008-01-24 | 2.763 | 349,448 | +15,416 | 0.03% | 965,599 |
| 2007-10-08 | 2007-10-04 | 3.561 | 334,032 | +92,502 | 0.03% | 1,189,502 |
| 2007-10-04 | 2007-10-02 | 4.010 | 241,530 | +8,291 | 0.02% | 968,547 |
| 2007-10-02 | 2007-09-27 | 4.050 | 233,239 | -9,925 | 0.02% | 944,699 |
| 2007-09-25 | 2007-09-21 | 4.111 | 243,164 | +9,925 | 0.02% | 999,599 |
| 2007-07-25 | 2007-07-23 | 5.038 | 233,239 | +24,813 | 0.02% | 1,174,999 |
| 2007-07-18 | 2007-07-16 | 5.239 | 208,426 | +69,475 | 0.02% | 1,091,998 |
| 2007-06-26 | 2007-06-22 | 5.421 | 138,951 | 0.01% | 753,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy