History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,480,000 | +0 | 0.07% | 145,040 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,480,000 | +0 | 0.07% | 145,040 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,480,000 | +0 | 0.07% | 139,120 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,480,000 | +0 | 0.07% | 146,520 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,480,000 | +0 | 0.07% | 146,520 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,480,000 | +0 | 0.07% | 140,600 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,480,000 | +0 | 0.07% | 150,960 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,480,000 | +0 | 0.07% | 137,640 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,480,000 | +0 | 0.07% | 145,040 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,480,000 | +0 | 0.07% | 158,360 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,480,000 | +0 | 0.07% | 158,360 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,480,000 | +0 | 0.07% | 152,440 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,480,000 | +0 | 0.07% | 152,440 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,480,000 | +0 | 0.07% | 152,440 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,480,000 | +0 | 0.07% | 153,920 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,480,000 | +0 | 0.07% | 153,920 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,480,000 | +0 | 0.07% | 153,920 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,480,000 | +0 | 0.07% | 153,920 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,480,000 | +0 | 0.07% | 153,920 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,480,000 | +0 | 0.07% | 153,920 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,480,000 | +0 | 0.07% | 150,960 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,480,000 | +0 | 0.07% | 177,600 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,480,000 | +0 | 0.07% | 187,960 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,480,000 | +0 | 0.07% | 187,960 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,480,000 | +0 | 0.07% | 187,960 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,480,000 | +0 | 0.07% | 187,960 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,480,000 | +0 | 0.07% | 187,960 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,480,000 | +0 | 0.07% | 187,960 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,480,000 | +0 | 0.07% | 177,600 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,480,000 | +0 | 0.07% | 170,200 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,480,000 | +0 | 0.07% | 146,520 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,480,000 | +0 | 0.07% | 143,560 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,480,000 | +0 | 0.07% | 142,080 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,480,000 | +0 | 0.07% | 142,080 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,480,000 | +0 | 0.07% | 142,080 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,480,000 | +0 | 0.07% | 140,600 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,480,000 | +0 | 0.07% | 146,520 |
| 2025-07-25 | 2025-07-23 | 0.103 | 1,480,000 | +0 | 0.07% | 152,440 |
| 2025-07-24 | 2025-07-22 | 0.103 | 1,480,000 | +0 | 0.07% | 152,440 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,480,000 | +0 | 0.07% | 153,920 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,480,000 | +0 | 0.07% | 158,360 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,480,000 | +0 | 0.07% | 158,360 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,480,000 | +0 | 0.07% | 158,360 |
| 2025-07-16 | 2025-07-14 | 0.107 | 1,480,000 | +0 | 0.07% | 158,360 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,480,000 | +0 | 0.07% | 158,360 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,480,000 | +0 | 0.07% | 153,920 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,480,000 | +0 | 0.07% | 155,400 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,480,000 | +0 | 0.07% | 155,400 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,480,000 | +0 | 0.07% | 155,400 |
| 2025-07-08 | 2025-07-04 | 0.099 | 1,480,000 | +0 | 0.07% | 146,520 |
| 2025-07-07 | 2025-07-03 | 0.099 | 1,480,000 | +0 | 0.07% | 146,520 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,480,000 | +0 | 0.07% | 142,080 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 1,480,000 | +0 | 0.07% | 142,080 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,480,000 | +0 | 0.07% | 142,080 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,480,000 | +0 | 0.07% | 142,080 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,480,000 | +0 | 0.07% | 148,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,480,000 | +0 | 0.07% | 161,320 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,480,000 | +0 | 0.07% | 187,960 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,480,000 | +0 | 0.07% | 167,240 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,480,000 | +0 | 0.07% | 168,720 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,480,000 | +0 | 0.07% | 168,720 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,480,000 | +0 | 0.07% | 165,760 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,480,000 | +0 | 0.07% | 161,320 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,480,000 | +0 | 0.07% | 183,520 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2025-06-05 | 2025-06-03 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,480,000 | +0 | 0.07% | 150,960 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,480,000 | +0 | 0.07% | 150,960 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,480,000 | +0 | 0.07% | 146,520 |
| 2025-05-28 | 2025-05-26 | 0.101 | 1,480,000 | +0 | 0.07% | 149,480 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,480,000 | +0 | 0.07% | 164,280 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,480,000 | +0 | 0.07% | 164,280 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,480,000 | +0 | 0.07% | 164,280 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,480,000 | +0 | 0.07% | 164,280 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,480,000 | +0 | 0.07% | 164,280 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,480,000 | +0 | 0.07% | 162,800 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,480,000 | +0 | 0.07% | 159,840 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,480,000 | +0 | 0.07% | 159,840 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,480,000 | +0 | 0.07% | 162,800 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,480,000 | +0 | 0.07% | 162,800 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,480,000 | +0 | 0.07% | 167,240 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,480,000 | +0 | 0.07% | 167,240 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,480,000 | +0 | 0.07% | 167,240 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,480,000 | +0 | 0.07% | 162,800 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,480,000 | +0 | 0.07% | 177,600 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,480,000 | +0 | 0.07% | 177,600 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,480,000 | +0 | 0.07% | 162,800 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,480,000 | +0 | 0.07% | 192,400 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,480,000 | +0 | 0.07% | 192,400 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,480,000 | +0 | 0.07% | 189,440 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,480,000 | +0 | 0.07% | 189,440 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,480,000 | +0 | 0.07% | 189,440 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,480,000 | +0 | 0.07% | 189,440 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,480,000 | +0 | 0.07% | 189,440 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,480,000 | +0 | 0.07% | 189,440 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,480,000 | +0 | 0.07% | 190,920 |
| 2025-04-11 | 2025-04-09 | 0.123 | 1,480,000 | +0 | 0.07% | 182,040 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,480,000 | +0 | 0.07% | 171,680 |
| 2025-04-09 | 2025-04-07 | 0.117 | 1,480,000 | +0 | 0.07% | 173,160 |
| 2025-04-08 | 2025-04-03 | 0.117 | 1,480,000 | +0 | 0.07% | 173,160 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,480,000 | +0 | 0.07% | 173,160 |
| 2025-04-03 | 2025-04-01 | 0.117 | 1,480,000 | +0 | 0.07% | 173,160 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,480,000 | +0 | 0.07% | 173,160 |
| 2025-04-01 | 2025-03-28 | 0.117 | 1,480,000 | +0 | 0.07% | 173,160 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,480,000 | +0 | 0.07% | 173,160 |
| 2025-03-28 | 2025-03-26 | 0.117 | 1,480,000 | +0 | 0.07% | 173,160 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,480,000 | +0 | 0.07% | 173,160 |
| 2025-03-26 | 2025-03-24 | 0.116 | 1,480,000 | +0 | 0.07% | 171,680 |
| 2025-03-25 | 2025-03-21 | 0.117 | 1,480,000 | +0 | 0.07% | 173,160 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,480,000 | +0 | 0.07% | 162,800 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,480,000 | +0 | 0.07% | 156,880 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,480,000 | +0 | 0.07% | 171,680 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,480,000 | +0 | 0.07% | 171,680 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,480,000 | +0 | 0.07% | 168,720 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,480,000 | +0 | 0.07% | 170,200 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,480,000 | +0 | 0.07% | 207,200 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,480,000 | +0 | 0.07% | 207,200 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,480,000 | +0 | 0.07% | 213,120 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,480,000 | +0 | 0.07% | 217,560 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,480,000 | +0 | 0.07% | 205,720 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,480,000 | +0 | 0.07% | 224,960 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2025-02-28 | 2025-02-26 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,480,000 | +0 | 0.07% | 229,400 |
| 2025-02-25 | 2025-02-21 | 0.159 | 1,480,000 | +0 | 0.07% | 235,320 |
| 2025-02-24 | 2025-02-20 | 0.145 | 1,480,000 | +0 | 0.07% | 214,600 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,480,000 | +0 | 0.07% | 224,960 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,480,000 | +0 | 0.07% | 192,400 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,480,000 | +0 | 0.07% | 227,920 |
| 2025-02-14 | 2025-02-12 | 0.154 | 1,480,000 | +0 | 0.07% | 227,920 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,480,000 | +0 | 0.07% | 227,920 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,480,000 | +0 | 0.07% | 227,920 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,480,000 | +0 | 0.07% | 227,920 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,480,000 | +0 | 0.07% | 227,920 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,480,000 | +0 | 0.07% | 227,920 |
| 2025-02-06 | 2025-02-04 | 0.162 | 1,480,000 | +0 | 0.07% | 239,760 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,480,000 | +0 | 0.07% | 222,000 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,480,000 | +0 | 0.07% | 230,880 |
| 2025-02-03 | 2025-01-24 | 0.156 | 1,480,000 | +0 | 0.07% | 230,880 |
| 2025-01-27 | 2025-01-23 | 0.156 | 1,480,000 | +0 | 0.07% | 230,880 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,480,000 | +0 | 0.07% | 217,560 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,480,000 | +0 | 0.07% | 217,560 |
| 2025-01-22 | 2025-01-20 | 0.185 | 1,480,000 | +0 | 0.07% | 273,800 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,480,000 | +0 | 0.07% | 251,600 |
| 2025-01-20 | 2025-01-16 | 0.173 | 1,480,000 | +0 | 0.07% | 256,040 |
| 2025-01-17 | 2025-01-15 | 0.173 | 1,480,000 | +0 | 0.07% | 256,040 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,480,000 | +0 | 0.07% | 251,600 |
| 2025-01-15 | 2025-01-13 | 0.176 | 1,480,000 | +0 | 0.07% | 260,480 |
| 2025-01-14 | 2025-01-10 | 0.176 | 1,480,000 | +0 | 0.07% | 260,480 |
| 2025-01-13 | 2025-01-09 | 0.176 | 1,480,000 | +0 | 0.07% | 260,480 |
| 2025-01-10 | 2025-01-08 | 0.176 | 1,480,000 | +0 | 0.07% | 260,480 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,480,000 | +0 | 0.07% | 259,000 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,480,000 | +0 | 0.07% | 256,040 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,480,000 | +0 | 0.07% | 250,120 |
| 2025-01-06 | 2025-01-02 | 0.151 | 1,480,000 | +0 | 0.07% | 223,480 |
| 2025-01-03 | 2024-12-31 | 0.143 | 1,480,000 | +0 | 0.07% | 211,640 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2024-12-27 | 2024-12-20 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2024-12-23 | 2024-12-19 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,480,000 | +0 | 0.07% | 247,160 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,480,000 | +0 | 0.07% | 239,760 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,480,000 | +0 | 0.07% | 291,560 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,480,000 | +0 | 0.07% | 266,400 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2024-12-11 | 2024-12-09 | 0.163 | 1,480,000 | +0 | 0.07% | 241,240 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,480,000 | +0 | 0.07% | 241,240 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,480,000 | +0 | 0.07% | 256,040 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,480,000 | +0 | 0.07% | 256,040 |
| 2024-12-02 | 2024-11-28 | 0.166 | 1,480,000 | +0 | 0.07% | 245,680 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,480,000 | +0 | 0.07% | 247,160 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,480,000 | +0 | 0.07% | 247,160 |
| 2024-11-27 | 2024-11-25 | 0.167 | 1,480,000 | +0 | 0.07% | 247,160 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,480,000 | +0 | 0.07% | 288,600 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,480,000 | +0 | 0.07% | 288,600 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,480,000 | +0 | 0.07% | 288,600 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,480,000 | +0 | 0.07% | 288,600 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,480,000 | +0 | 0.07% | 288,600 |
| 2024-11-18 | 2024-11-14 | 0.197 | 1,480,000 | +0 | 0.07% | 291,560 |
| 2024-11-15 | 2024-11-13 | 0.197 | 1,480,000 | +0 | 0.07% | 291,560 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,480,000 | +0 | 0.07% | 264,920 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,480,000 | +0 | 0.07% | 266,400 |
| 2024-11-11 | 2024-11-07 | 0.189 | 1,480,000 | +0 | 0.07% | 279,720 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,480,000 | +0 | 0.07% | 259,000 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,480,000 | +0 | 0.07% | 273,800 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,480,000 | +0 | 0.07% | 287,120 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,480,000 | +0 | 0.07% | 287,120 |
| 2024-11-04 | 2024-10-31 | 0.179 | 1,480,000 | +0 | 0.07% | 264,920 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,480,000 | +0 | 0.07% | 266,400 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,480,000 | +0 | 0.07% | 266,400 |
| 2024-10-30 | 2024-10-28 | 0.175 | 1,480,000 | +0 | 0.07% | 259,000 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,480,000 | +0 | 0.07% | 259,000 |
| 2024-10-28 | 2024-10-24 | 0.179 | 1,480,000 | +0 | 0.07% | 264,920 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,480,000 | +0 | 0.07% | 238,280 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,480,000 | +0 | 0.07% | 238,280 |
| 2024-10-23 | 2024-10-21 | 0.170 | 1,480,000 | +0 | 0.07% | 251,600 |
| 2024-10-22 | 2024-10-18 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,480,000 | +0 | 0.07% | 261,960 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,480,000 | +0 | 0.07% | 230,880 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,480,000 | +0 | 0.07% | 266,400 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,480,000 | +0 | 0.07% | 278,240 |
| 2024-10-15 | 2024-10-10 | 0.186 | 1,480,000 | +0 | 0.07% | 275,280 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,480,000 | +0 | 0.07% | 275,280 |
| 2024-10-10 | 2024-10-08 | 0.178 | 1,480,000 | +0 | 0.07% | 263,440 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,480,000 | +0 | 0.07% | 266,400 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,480,000 | +0 | 0.07% | 281,200 |
| 2024-10-07 | 2024-10-03 | 0.185 | 1,480,000 | +0 | 0.07% | 273,800 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,480,000 | +0 | 0.07% | 281,200 |
| 2024-10-03 | 2024-09-30 | 0.179 | 1,480,000 | +0 | 0.07% | 264,920 |
| 2024-10-02 | 2024-09-27 | 0.180 | 1,480,000 | +0 | 0.07% | 266,400 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,480,000 | +0 | 0.07% | 294,520 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,480,000 | +0 | 0.07% | 294,520 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,480,000 | +0 | 0.07% | 266,400 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,480,000 | +0 | 0.07% | 266,400 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,480,000 | +0 | 0.07% | 266,400 |
| 2024-09-23 | 2024-09-19 | 0.172 | 1,480,000 | +0 | 0.07% | 254,560 |
| 2024-09-20 | 2024-09-17 | 0.168 | 1,480,000 | +0 | 0.07% | 248,640 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,480,000 | +0 | 0.07% | 222,000 |
| 2024-09-17 | 2024-09-13 | 0.152 | 1,480,000 | +0 | 0.07% | 224,960 |
| 2024-09-16 | 2024-09-12 | 0.152 | 1,480,000 | +0 | 0.07% | 224,960 |
| 2024-09-13 | 2024-09-11 | 0.152 | 1,480,000 | +0 | 0.07% | 224,960 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,480,000 | +0 | 0.07% | 224,960 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,480,000 | +0 | 0.07% | 192,400 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,480,000 | +0 | 0.07% | 192,400 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,480,000 | +0 | 0.07% | 192,400 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,480,000 | +0 | 0.07% | 192,400 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,480,000 | +0 | 0.07% | 192,400 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,480,000 | +0 | 0.07% | 167,240 |
| 2024-09-02 | 2024-08-29 | 0.153 | 1,480,000 | +0 | 0.07% | 226,440 |
| 2024-08-30 | 2024-08-28 | 0.151 | 1,480,000 | +0 | 0.07% | 223,480 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,480,000 | +0 | 0.07% | 190,920 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,480,000 | +0 | 0.07% | 227,920 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,480,000 | +0 | 0.07% | 242,720 |
| 2024-08-26 | 2024-08-22 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2024-08-23 | 2024-08-21 | 0.158 | 1,480,000 | +0 | 0.07% | 233,840 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,480,000 | +0 | 0.07% | 219,040 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,480,000 | +0 | 0.07% | 190,920 |
| 2024-08-19 | 2024-08-15 | 0.124 | 1,480,000 | +0 | 0.07% | 183,520 |
| 2024-08-16 | 2024-08-14 | 0.135 | 1,480,000 | +0 | 0.07% | 199,800 |
| 2024-08-15 | 2024-08-13 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2024-08-14 | 2024-08-12 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2024-08-13 | 2024-08-09 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2024-08-12 | 2024-08-08 | 0.122 | 1,480,000 | +0 | 0.07% | 180,560 |
| 2024-08-09 | 2024-08-07 | 0.121 | 1,480,000 | +0 | 0.07% | 179,080 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,480,000 | +0 | 0.07% | 159,840 |
| 2024-08-07 | 2024-08-05 | 0.126 | 1,480,000 | +0 | 0.07% | 186,480 |
| 2024-08-06 | 2024-08-02 | 0.144 | 1,480,000 | +0 | 0.07% | 213,120 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,480,000 | +0 | 0.07% | 222,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,480,000 | +0 | 0.07% | 236,800 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,480,000 | +0 | 0.07% | 250,120 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,480,000 | +0 | 0.07% | 250,120 |
| 2024-07-30 | 2024-07-26 | 0.169 | 1,480,000 | +0 | 0.07% | 250,120 |
| 2024-07-29 | 2024-07-25 | 0.199 | 1,480,000 | +0 | 0.07% | 294,520 |
| 2024-07-26 | 2024-07-24 | 0.198 | 1,480,000 | +0 | 0.07% | 293,040 |
| 2024-07-25 | 2024-07-23 | 0.198 | 1,480,000 | +0 | 0.07% | 293,040 |
| 2024-07-24 | 2024-07-22 | 0.198 | 1,480,000 | +0 | 0.07% | 293,040 |
| 2024-07-23 | 2024-07-19 | 0.198 | 1,480,000 | +0 | 0.07% | 293,040 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,480,000 | +0 | 0.07% | 296,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,480,000 | +0 | 0.07% | 296,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,480,000 | +0 | 0.07% | 296,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,480,000 | +0 | 0.07% | 296,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,480,000 | +0 | 0.07% | 296,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,480,000 | +0 | 0.07% | 296,000 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,480,000 | +0 | 0.07% | 294,520 |
| 2024-07-11 | 2024-07-09 | 0.199 | 1,480,000 | +0 | 0.07% | 294,520 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,480,000 | +0 | 0.07% | 296,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,480,000 | +0 | 0.07% | 296,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,480,000 | +0 | 0.07% | 296,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 1,480,000 | +0 | 0.07% | 294,520 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,480,000 | +0 | 0.07% | 294,520 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,480,000 | +0 | 0.07% | 294,520 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,480,000 | +0 | 0.07% | 285,640 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,480,000 | +0 | 0.07% | 285,640 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,480,000 | +0 | 0.07% | 285,640 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,480,000 | +0 | 0.07% | 285,640 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,480,000 | +0 | 0.07% | 285,640 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,480,000 | +0 | 0.07% | 285,640 |
| 2024-06-21 | 2024-06-19 | 0.186 | 1,480,000 | +0 | 0.07% | 275,280 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,480,000 | +0 | 0.07% | 318,200 |
| 2024-06-19 | 2024-06-17 | 0.208 | 1,480,000 | +0 | 0.07% | 307,840 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,480,000 | +0 | 0.07% | 309,320 |
| 2024-06-17 | 2024-06-13 | 0.229 | 1,480,000 | +0 | 0.07% | 338,920 |
| 2024-06-14 | 2024-06-12 | 0.219 | 1,480,000 | +0 | 0.07% | 324,120 |
| 2024-06-13 | 2024-06-11 | 0.236 | 1,480,000 | +0 | 0.07% | 349,280 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,480,000 | +0 | 0.07% | 346,320 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,480,000 | +0 | 0.07% | 310,800 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,480,000 | +0 | 0.07% | 325,600 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,480,000 | +0 | 0.07% | 340,400 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,480,000 | +0 | 0.07% | 325,600 |
| 2024-06-04 | 2024-05-31 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-06-03 | 2024-05-30 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-30 | 2024-05-28 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-29 | 2024-05-27 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-28 | 2024-05-24 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-27 | 2024-05-23 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-24 | 2024-05-22 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-23 | 2024-05-21 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-21 | 2024-05-17 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-09 | 2024-05-07 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-08 | 2024-05-06 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-07 | 2024-05-03 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-06 | 2024-05-02 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-03 | 2024-04-30 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-05-02 | 2024-04-29 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-30 | 2024-04-26 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-29 | 2024-04-25 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-25 | 2024-04-23 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-24 | 2024-04-22 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-23 | 2024-04-19 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-19 | 2024-04-17 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-18 | 2024-04-16 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-17 | 2024-04-15 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-16 | 2024-04-12 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-15 | 2024-04-11 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-12 | 2024-04-10 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-11 | 2024-04-09 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-10 | 2024-04-08 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-09 | 2024-04-05 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-03 | 2024-03-28 | 0.238 | 1,480,000 | +0 | 0.07% | 352,240 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-28 | 2024-03-26 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-22 | 2024-03-20 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-21 | 2024-03-19 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-19 | 2024-03-15 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-18 | 2024-03-14 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-15 | 2024-03-13 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-14 | 2024-03-12 | 0.236 | 1,480,000 | +0 | 0.07% | 349,280 |
| 2024-03-13 | 2024-03-11 | 0.236 | 1,480,000 | +0 | 0.07% | 349,280 |
| 2024-03-12 | 2024-03-08 | 0.236 | 1,480,000 | +0 | 0.07% | 349,280 |
| 2024-03-11 | 2024-03-07 | 0.239 | 1,480,000 | +0 | 0.07% | 353,720 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,480,000 | +0 | 0.07% | 325,600 |
| 2024-03-07 | 2024-03-05 | 0.240 | 1,480,000 | +0 | 0.07% | 355,200 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,480,000 | +0 | 0.07% | 355,200 |
| 2024-03-05 | 2024-03-01 | 0.240 | 1,480,000 | +0 | 0.07% | 355,200 |
| 2024-03-04 | 2024-02-29 | 0.240 | 1,480,000 | +0 | 0.07% | 355,200 |
| 2024-03-01 | 2024-02-28 | 0.230 | 1,480,000 | +0 | 0.07% | 340,400 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,480,000 | +0 | 0.07% | 362,600 |
| 2024-02-28 | 2024-02-26 | 0.245 | 1,480,000 | +0 | 0.07% | 362,600 |
| 2024-02-27 | 2024-02-23 | 0.245 | 1,480,000 | +0 | 0.07% | 362,600 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,480,000 | +0 | 0.07% | 362,600 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,480,000 | +0 | 0.07% | 362,600 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,480,000 | +0 | 0.07% | 362,600 |
| 2024-02-21 | 2024-02-19 | 0.245 | 1,480,000 | +0 | 0.07% | 362,600 |
| 2024-02-20 | 2024-02-16 | 0.246 | 1,480,000 | +0 | 0.07% | 364,080 |
| 2024-02-19 | 2024-02-15 | 0.246 | 1,480,000 | +0 | 0.07% | 364,080 |
| 2024-02-16 | 2024-02-14 | 0.248 | 1,480,000 | +0 | 0.07% | 367,040 |
| 2024-02-15 | 2024-02-09 | 0.232 | 1,480,000 | +0 | 0.07% | 343,360 |
| 2024-02-14 | 2024-02-07 | 0.234 | 1,480,000 | +0 | 0.07% | 346,320 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,480,000 | +0 | 0.07% | 337,440 |
| 2024-02-07 | 2024-02-05 | 0.234 | 1,480,000 | +0 | 0.07% | 346,320 |
| 2024-02-06 | 2024-02-02 | 0.234 | 1,480,000 | +0 | 0.07% | 346,320 |
| 2024-02-05 | 2024-02-01 | 0.234 | 1,480,000 | +0 | 0.07% | 346,320 |
| 2024-02-02 | 2024-01-31 | 0.240 | 1,480,000 | +0 | 0.07% | 355,200 |
| 2024-02-01 | 2024-01-30 | 0.224 | 1,480,000 | +0 | 0.07% | 331,520 |
| 2024-01-31 | 2024-01-29 | 0.247 | 1,480,000 | +0 | 0.07% | 365,560 |
| 2024-01-30 | 2024-01-26 | 0.247 | 1,480,000 | +0 | 0.07% | 365,560 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,480,000 | +0 | 0.07% | 367,040 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,480,000 | +0 | 0.07% | 355,200 |
| 2024-01-25 | 2024-01-23 | 0.206 | 1,480,000 | +0 | 0.07% | 304,880 |
| 2024-01-24 | 2024-01-22 | 0.248 | 1,480,000 | +0 | 0.07% | 367,040 |
| 2024-01-23 | 2024-01-19 | 0.248 | 1,480,000 | +0 | 0.07% | 367,040 |
| 2024-01-22 | 2024-01-18 | 0.233 | 1,480,000 | +0 | 0.07% | 344,840 |
| 2024-01-19 | 2024-01-17 | 0.203 | 1,480,000 | +0 | 0.07% | 300,440 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,480,000 | +0 | 0.07% | 370,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-10 | 2024-01-08 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,480,000 | +0 | 0.07% | 407,000 |
| 2023-12-28 | 2023-12-22 | 0.290 | 1,480,000 | +0 | 0.07% | 429,200 |
| 2023-12-27 | 2023-12-21 | 0.290 | 1,480,000 | +0 | 0.07% | 429,200 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,480,000 | +0 | 0.07% | 429,200 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,480,000 | +0 | 0.07% | 444,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1,480,000 | +0 | 0.07% | 444,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,480,000 | +0 | 0.07% | 444,000 |
| 2023-12-18 | 2023-12-14 | 0.305 | 1,480,000 | +0 | 0.07% | 451,400 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,480,000 | +0 | 0.07% | 451,400 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,480,000 | +0 | 0.07% | 451,400 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,480,000 | +0 | 0.07% | 451,400 |
| 2023-12-12 | 2023-12-08 | 0.290 | 1,480,000 | +0 | 0.07% | 429,200 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,480,000 | +0 | 0.07% | 444,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,480,000 | +0 | 0.07% | 444,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,480,000 | +0 | 0.07% | 444,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,480,000 | +0 | 0.07% | 444,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,480,000 | +0 | 0.07% | 466,200 |
| 2023-12-04 | 2023-11-30 | 0.320 | 1,480,000 | +0 | 0.07% | 473,600 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,480,000 | +0 | 0.07% | 473,600 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,480,000 | +0 | 0.07% | 473,600 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,480,000 | +0 | 0.07% | 473,600 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,480,000 | +0 | 0.07% | 473,600 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,480,000 | +0 | 0.07% | 473,600 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,480,000 | +0 | 0.07% | 458,800 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,480,000 | +0 | 0.07% | 458,800 |
| 2023-11-22 | 2023-11-20 | 0.315 | 1,480,000 | +0 | 0.07% | 466,200 |
| 2023-11-21 | 2023-11-17 | 0.325 | 1,480,000 | +0 | 0.07% | 481,000 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,480,000 | +0 | 0.07% | 481,000 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,480,000 | +0 | 0.07% | 481,000 |
| 2023-11-16 | 2023-11-14 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-11-15 | 2023-11-13 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-11-14 | 2023-11-10 | 0.320 | 1,480,000 | +0 | 0.07% | 473,600 |
| 2023-11-13 | 2023-11-09 | 0.320 | 1,480,000 | +0 | 0.07% | 473,600 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,480,000 | +0 | 0.07% | 473,600 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,480,000 | +0 | 0.07% | 473,600 |
| 2023-11-08 | 2023-11-06 | 0.335 | 1,480,000 | +0 | 0.07% | 495,800 |
| 2023-11-07 | 2023-11-03 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,480,000 | +0 | 0.07% | 458,800 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,480,000 | +0 | 0.07% | 458,800 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,480,000 | +0 | 0.07% | 481,000 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,480,000 | +0 | 0.07% | 481,000 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,480,000 | +0 | 0.07% | 481,000 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,480,000 | +0 | 0.07% | 481,000 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,480,000 | +0 | 0.07% | 481,000 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,480,000 | +0 | 0.07% | 481,000 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-10-18 | 2023-10-16 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-10-17 | 2023-10-13 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-10-16 | 2023-10-12 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-10-12 | 2023-10-10 | 0.330 | 1,480,000 | +0 | 0.07% | 488,400 |
| 2023-10-11 | 2023-10-09 | 0.335 | 1,480,000 | +0 | 0.07% | 495,800 |
| 2023-10-10 | 2023-10-06 | 0.335 | 1,480,000 | +0 | 0.07% | 495,800 |
| 2023-10-09 | 2023-10-05 | 0.335 | 1,480,000 | +0 | 0.07% | 495,800 |
| 2023-10-06 | 2023-10-04 | 0.310 | 1,480,000 | +0 | 0.07% | 458,800 |
| 2023-10-05 | 2023-10-03 | 0.340 | 1,480,000 | +0 | 0.07% | 503,200 |
| 2023-10-04 | 2023-09-29 | 0.340 | 1,480,000 | +0 | 0.07% | 503,200 |
| 2023-10-03 | 2023-09-28 | 0.340 | 1,480,000 | +0 | 0.07% | 503,200 |
| 2023-09-29 | 2023-09-27 | 0.340 | 1,480,000 | +0 | 0.07% | 503,200 |
| 2023-09-28 | 2023-09-26 | 0.340 | 1,480,000 | +0 | 0.07% | 503,200 |
| 2023-09-27 | 2023-09-25 | 0.340 | 1,480,000 | +0 | 0.07% | 503,200 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,480,000 | -70,000 | 0.07% | 503,200 |
| 2023-03-23 | 2023-03-21 | 0.295 | 1,550,000 | -100,000 | 0.07% | 457,250 |
| 2020-03-25 | 2020-03-23 | 0.320 | 1,650,000 | -192,000 | 0.08% | 528,000 |
| 2019-11-13 | 2019-11-11 | 0.320 | 1,842,000 | -190,000 | 0.09% | 589,440 |
| 2019-10-17 | 2019-10-15 | 0.335 | 2,032,000 | -10,000 | 0.10% | 680,720 |
| 2019-07-22 | 2019-07-18 | 0.310 | 2,042,000 | -210,000 | 0.10% | 633,020 |
| 2019-03-01 | 2019-02-27 | 0.350 | 2,252,000 | +92,000 | 0.11% | 788,200 |
| 2019-02-15 | 2019-02-13 | 0.340 | 2,160,000 | +100,000 | 0.10% | 734,400 |
| 2018-09-21 | 2018-09-19 | 0.380 | 2,060,000 | -88,000 | 0.10% | 782,800 |
| 2018-09-10 | 2018-09-06 | 0.400 | 2,148,000 | -10,000 | 0.10% | 859,200 |
| 2018-09-03 | 2018-08-30 | 0.380 | 2,158,000 | -250,000 | 0.10% | 820,040 |
| 2018-03-20 | 2018-03-16 | 0.400 | 2,408,000 | +260,000 | 0.11% | 963,200 |
| 2018-03-15 | 2018-03-13 | 0.395 | 2,148,000 | +4,000 | 0.10% | 848,460 |
| 2018-03-13 | 2018-03-09 | 0.395 | 2,144,000 | +8,000 | 0.10% | 846,880 |
| 2018-03-12 | 2018-03-08 | 0.390 | 2,136,000 | +2,000 | 0.10% | 833,040 |
| 2018-03-09 | 2018-03-07 | 0.390 | 2,134,000 | +88,000 | 0.10% | 832,260 |
| 2018-02-05 | 2018-02-01 | 0.410 | 2,046,000 | +90,000 | 0.10% | 838,860 |
| 2018-01-23 | 2018-01-19 | 0.425 | 1,956,000 | -70,000 | 0.09% | 831,300 |
| 2017-09-27 | 2017-09-25 | 0.405 | 2,026,000 | +80,000 | 0.10% | 820,530 |
| 2017-09-06 | 2017-09-04 | 0.441 | 1,946,000 | +91,277 | 0.09% | 857,543 |
| 2017-08-29 | 2017-08-25 | 0.430 | 1,854,723 | +47,654 | 0.09% | 797,860 |
| 2017-08-22 | 2017-08-18 | 0.420 | 1,807,069 | +19,062 | 0.09% | 758,400 |
| 2017-08-07 | 2017-08-03 | 0.420 | 1,788,007 | +114,372 | 0.09% | 750,400 |
| 2017-07-31 | 2017-07-27 | 0.420 | 1,673,635 | +95,309 | 0.08% | 702,400 |
| 2017-06-27 | 2017-06-23 | 0.451 | 1,578,326 | +125,809 | 0.08% | 712,080 |
| 2017-05-31 | 2017-05-26 | 0.481 | 1,452,517 | +26,840 | 0.07% | 698,711 |
| 2017-05-10 | 2017-05-08 | 0.486 | 1,425,677 | -11,226 | 0.07% | 693,420 |
| 2017-05-08 | 2017-05-04 | 0.513 | 1,436,903 | +3,742 | 0.07% | 737,280 |
| 2017-04-11 | 2017-04-07 | 0.534 | 1,433,161 | -35,548 | 0.07% | 766,000 |
| 2017-03-13 | 2017-03-09 | 0.663 | 1,468,709 | -164,646 | 0.07% | 973,400 |
| 2017-03-10 | 2017-03-08 | 0.663 | 1,633,355 | +93,549 | 0.08% | 1,082,520 |
| 2017-03-08 | 2017-03-06 | 0.641 | 1,539,806 | +35,548 | 0.08% | 987,600 |
| 2017-02-24 | 2017-02-22 | 0.673 | 1,504,258 | -46,774 | 0.08% | 1,013,040 |
| 2017-02-15 | 2017-02-13 | 0.556 | 1,551,032 | -89,806 | 0.08% | 862,160 |
| 2017-02-08 | 2017-02-06 | 0.588 | 1,640,838 | -46,775 | 0.08% | 964,700 |
| 2017-01-12 | 2017-01-10 | 0.502 | 1,687,613 | +28,065 | 0.09% | 847,880 |
| 2016-11-11 | 2016-11-09 | 0.449 | 1,659,548 | -187,097 | 0.08% | 745,080 |
| 2016-10-28 | 2016-10-26 | 0.460 | 1,846,645 | -93,548 | 0.09% | 848,820 |
| 2016-10-14 | 2016-10-12 | 0.444 | 1,940,193 | +102,903 | 0.10% | 860,710 |
| 2016-10-13 | 2016-10-11 | 0.449 | 1,837,290 | +93,548 | 0.09% | 824,880 |
| 2016-09-23 | 2016-09-21 | 0.449 | 1,743,742 | +28,065 | 0.09% | 782,880 |
| 2016-09-13 | 2016-09-09 | 0.454 | 1,715,677 | -46,774 | 0.09% | 779,450 |
| 2016-09-12 | 2016-09-08 | 0.449 | 1,762,451 | +46,774 | 0.09% | 791,280 |
| 2016-09-09 | 2016-09-07 | 0.502 | 1,715,677 | -188,968 | 0.09% | 861,282 |
| 2016-09-08 | 2016-09-06 | 0.496 | 1,904,645 | +79,572 | 0.10% | 945,522 |
| 2016-09-01 | 2016-08-30 | 0.524 | 1,825,073 | -537,841 | 0.10% | 956,920 |
| 2016-08-31 | 2016-08-29 | 0.580 | 2,362,914 | +358,561 | 0.13% | 1,370,720 |
| 2016-08-18 | 2016-08-16 | 0.413 | 2,004,353 | +179,280 | 0.11% | 827,320 |
| 2016-08-11 | 2016-08-09 | 0.402 | 1,825,073 | -107,568 | 0.10% | 732,960 |
| 2016-05-26 | 2016-05-24 | 0.402 | 1,932,641 | +60,955 | 0.10% | 776,160 |
| 2016-05-23 | 2016-05-19 | 0.413 | 1,871,686 | -1,793 | 0.10% | 772,560 |
| 2016-05-18 | 2016-05-16 | 0.413 | 1,873,479 | -17,928 | 0.10% | 773,300 |
| 2016-05-10 | 2016-05-06 | 0.407 | 1,891,407 | -44,820 | 0.10% | 770,150 |
| 2016-04-12 | 2016-04-08 | 0.424 | 1,936,227 | +179,281 | 0.10% | 820,800 |
| 2016-02-29 | 2016-02-25 | 0.390 | 1,756,946 | -1,793 | 0.09% | 686,000 |
| 2016-02-22 | 2016-02-18 | 0.390 | 1,758,739 | +8,964 | 0.09% | 686,700 |
| 2016-01-22 | 2016-01-20 | 0.368 | 1,749,775 | -7,171 | 0.09% | 644,160 |
| 2015-12-11 | 2015-12-09 | 0.429 | 1,756,946 | -28,685 | 0.09% | 754,600 |
| 2015-12-09 | 2015-12-07 | 0.441 | 1,785,631 | -263,542 | 0.09% | 786,840 |
| 2015-12-03 | 2015-12-01 | 0.446 | 2,049,173 | -14,343 | 0.11% | 914,400 |
| 2015-11-23 | 2015-11-19 | 0.463 | 2,063,516 | -32,270 | 0.11% | 955,330 |
| 2015-11-11 | 2015-11-09 | 0.519 | 2,095,786 | -37,649 | 0.11% | 1,087,170 |
| 2015-11-06 | 2015-11-04 | 0.513 | 2,133,435 | -59,162 | 0.11% | 1,094,800 |
| 2015-11-05 | 2015-11-03 | 0.524 | 2,192,597 | +32,270 | 0.12% | 1,149,620 |
| 2015-11-02 | 2015-10-29 | 0.547 | 2,160,327 | -44,820 | 0.11% | 1,180,900 |
| 2015-10-23 | 2015-10-20 | 0.703 | 2,205,147 | +37,649 | 0.12% | 1,549,800 |
| 2015-10-15 | 2015-10-13 | 0.714 | 2,167,498 | -64,541 | 0.12% | 1,547,520 |
| 2015-10-14 | 2015-10-12 | 0.725 | 2,232,039 | +64,541 | 0.12% | 1,618,500 |
| 2015-10-07 | 2015-10-05 | 0.591 | 2,167,498 | +28,685 | 0.12% | 1,281,540 |
| 2015-09-21 | 2015-09-17 | 0.669 | 2,138,813 | -12,550 | 0.11% | 1,431,600 |
| 2015-09-16 | 2015-09-14 | 0.747 | 2,151,363 | +82,469 | 0.11% | 1,608,000 |
| 2015-09-15 | 2015-09-11 | 0.770 | 2,068,894 | +35,856 | 0.11% | 1,592,520 |
| 2015-09-14 | 2015-09-10 | 0.747 | 2,033,038 | +28,685 | 0.11% | 1,519,560 |
| 2015-09-08 | 2015-09-04 | 0.803 | 2,004,353 | +55,577 | 0.11% | 1,609,920 |
| 2015-09-01 | 2015-08-28 | 0.848 | 1,948,776 | +3,585 | 0.10% | 1,652,240 |
| 2015-08-28 | 2015-08-26 | 0.759 | 1,945,191 | -125,496 | 0.10% | 1,475,600 |
| 2015-08-27 | 2015-08-25 | 0.714 | 2,070,687 | -112,946 | 0.11% | 1,478,400 |
| 2015-08-25 | 2015-08-21 | 0.826 | 2,183,633 | -21,514 | 0.12% | 1,802,640 |
| 2015-08-24 | 2015-08-20 | 0.803 | 2,205,147 | +89,640 | 0.12% | 1,771,200 |
| 2015-08-21 | 2015-08-19 | 0.848 | 2,115,507 | -89,640 | 0.11% | 1,793,600 |
| 2015-08-17 | 2015-08-13 | 0.881 | 2,205,147 | -89,640 | 0.12% | 1,943,400 |
| 2015-08-14 | 2015-08-12 | 0.881 | 2,294,787 | -145,217 | 0.12% | 2,022,400 |
| 2015-08-13 | 2015-08-11 | 0.904 | 2,440,004 | -96,812 | 0.13% | 2,204,820 |
| 2015-08-05 | 2015-08-03 | 0.826 | 2,536,816 | -618,516 | 0.13% | 2,094,200 |
| 2015-08-04 | 2015-07-31 | 0.937 | 3,155,332 | -389,039 | 0.17% | 2,956,800 |
| 2015-08-03 | 2015-07-30 | 0.993 | 3,544,371 | -840,824 | 0.19% | 3,519,060 |
| 2015-07-31 | 2015-07-29 | 1.093 | 4,385,195 | +82,469 | 0.23% | 4,794,160 |
| 2015-07-29 | 2015-07-27 | 0.948 | 4,302,726 | +277,884 | 0.23% | 4,080,000 |
| 2015-07-28 | 2015-07-24 | 0.881 | 4,024,842 | -10,756 | 0.21% | 3,547,100 |
| 2015-07-27 | 2015-07-23 | 0.870 | 4,035,598 | +143,424 | 0.21% | 3,511,560 |
| 2015-07-24 | 2015-07-22 | 0.848 | 3,892,174 | +53,784 | 0.21% | 3,299,920 |
| 2015-07-17 | 2015-07-15 | 0.803 | 3,838,390 | -179,280 | 0.20% | 3,083,040 |
| 2015-07-16 | 2015-07-14 | 0.759 | 4,017,670 | +120,117 | 0.21% | 3,047,760 |
| 2015-07-14 | 2015-07-10 | 0.636 | 3,897,553 | +8,964 | 0.21% | 2,478,360 |
| 2015-07-13 | 2015-07-09 | 0.552 | 3,888,589 | +8,964 | 0.21% | 2,147,310 |
| 2015-07-06 | 2015-07-02 | 0.859 | 3,879,625 | +86,055 | 0.21% | 3,332,560 |
| 2015-07-02 | 2015-06-29 | 0.926 | 3,793,570 | +53,784 | 0.20% | 3,512,560 |
| 2015-06-19 | 2015-06-17 | 0.770 | 3,739,786 | +91,433 | 0.20% | 2,878,680 |
| 2015-06-18 | 2015-06-16 | 0.792 | 3,648,353 | +16,135 | 0.19% | 2,889,700 |
| 2015-06-03 | 2015-06-01 | 0.948 | 3,632,218 | -179,280 | 0.19% | 3,444,200 |
| 2015-05-20 | 2015-05-18 | 0.792 | 3,811,498 | -448,201 | 0.20% | 3,018,920 |
| 2015-05-19 | 2015-05-15 | 0.803 | 4,259,699 | -663,337 | 0.23% | 3,421,440 |
| 2015-05-18 | 2015-05-14 | 0.602 | 4,923,036 | +358,561 | 0.26% | 2,965,680 |
| 2015-05-13 | 2015-05-11 | 0.519 | 4,564,475 | +265,335 | 0.24% | 2,367,780 |
| 2015-05-11 | 2015-05-07 | 0.474 | 4,299,140 | -435,651 | 0.23% | 2,038,300 |
| 2015-05-04 | 2015-04-29 | 0.485 | 4,734,791 | -35,857 | 0.25% | 2,297,670 |
| 2015-04-28 | 2015-04-24 | 0.441 | 4,770,648 | -10,756 | 0.25% | 2,102,190 |
| 2015-04-24 | 2015-04-22 | 0.441 | 4,781,404 | +35,856 | 0.25% | 2,106,930 |
| 2015-04-13 | 2015-04-09 | 0.413 | 4,745,548 | -71,712 | 0.25% | 1,958,780 |
| 2015-04-09 | 2015-04-02 | 0.413 | 4,817,260 | +10,756 | 0.26% | 1,988,380 |
| 2015-04-08 | 2015-04-01 | 0.418 | 4,806,504 | +1,523,883 | 0.26% | 2,010,750 |
| 2015-03-27 | 2015-03-25 | 0.413 | 3,282,621 | +896,401 | 0.17% | 1,354,940 |
| 2015-03-24 | 2015-03-20 | 0.413 | 2,386,220 | +44,820 | 0.13% | 984,940 |
| 2015-03-19 | 2015-03-17 | 0.407 | 2,341,400 | -396,209 | 0.12% | 953,380 |
| 2015-03-18 | 2015-03-16 | 0.407 | 2,737,609 | +17,928 | 0.15% | 1,114,710 |
| 2015-03-13 | 2015-03-11 | 0.413 | 2,719,681 | +8,964 | 0.14% | 1,122,580 |
| 2015-01-16 | 2015-01-14 | 0.402 | 2,710,717 | -26,892 | 0.14% | 1,088,640 |
| 2015-01-07 | 2015-01-05 | 0.407 | 2,737,609 | +86,054 | 0.15% | 1,114,710 |
| 2014-12-30 | 2014-12-24 | 0.407 | 2,651,555 | +25,099 | 0.14% | 1,079,670 |
| 2014-12-03 | 2014-12-01 | 0.452 | 2,626,456 | -17,928 | 0.14% | 1,186,650 |
| 2014-11-12 | 2014-11-10 | 0.457 | 2,644,384 | -268,920 | 0.14% | 1,209,500 |
| 2014-11-06 | 2014-11-04 | 0.452 | 2,913,304 | -44,820 | 0.15% | 1,316,250 |
| 2014-10-15 | 2014-10-13 | 0.446 | 2,958,124 | +35,856 | 0.16% | 1,320,000 |
| 2014-10-03 | 2014-09-29 | 0.435 | 2,922,268 | -21,514 | 0.16% | 1,271,400 |
| 2014-09-29 | 2014-09-25 | 0.446 | 2,943,782 | -1,703,162 | 0.16% | 1,313,600 |
| 2014-08-29 | 2014-08-27 | 0.469 | 4,646,944 | -28,685 | 0.25% | 2,177,280 |
| 2014-08-26 | 2014-08-22 | 0.469 | 4,675,629 | -59,162 | 0.25% | 2,190,720 |
| 2014-08-22 | 2014-08-20 | 0.480 | 4,734,791 | +1,660,135 | 0.25% | 2,271,260 |
| 2014-08-13 | 2014-08-11 | 0.446 | 3,074,656 | +66,333 | 0.16% | 1,372,000 |
| 2014-07-28 | 2014-07-24 | 0.435 | 3,008,323 | -114,739 | 0.16% | 1,308,840 |
| 2014-07-24 | 2014-07-22 | 0.446 | 3,123,062 | +30,478 | 0.17% | 1,393,600 |
| 2014-07-22 | 2014-07-18 | 0.441 | 3,092,584 | +1,147,393 | 0.16% | 1,362,750 |
| 2014-07-18 | 2014-07-16 | 0.446 | 1,945,191 | +17,928 | 0.10% | 868,000 |
| 2014-07-17 | 2014-07-15 | 0.441 | 1,927,263 | +179,281 | 0.10% | 849,250 |
| 2014-06-25 | 2014-06-23 | 0.491 | 1,747,982 | -830,068 | 0.09% | 858,000 |
| 2014-05-28 | 2014-05-26 | 0.626 | 2,578,050 | +189,057 | 0.14% | 1,613,870 |
| 2014-04-28 | 2014-04-24 | 0.626 | 2,388,993 | +16,613 | 0.14% | 1,495,520 |
| 2014-04-08 | 2014-04-04 | 0.638 | 2,372,380 | -124,600 | 0.14% | 1,513,680 |
| 2014-04-07 | 2014-04-03 | 0.638 | 2,496,980 | -83,066 | 0.14% | 1,593,180 |
| 2014-04-04 | 2014-04-02 | 0.638 | 2,580,046 | +166,133 | 0.15% | 1,646,180 |
| 2014-04-03 | 2014-04-01 | 0.662 | 2,413,913 | -166,133 | 0.14% | 1,598,300 |
| 2014-04-01 | 2014-03-28 | 0.686 | 2,580,046 | -116,293 | 0.15% | 1,770,420 |
| 2014-03-31 | 2014-03-27 | 0.650 | 2,696,339 | -182,746 | 0.15% | 1,752,840 |
| 2014-03-26 | 2014-03-24 | 0.638 | 2,879,085 | +41,533 | 0.17% | 1,836,980 |
| 2014-03-20 | 2014-03-18 | 0.638 | 2,837,552 | +29,904 | 0.16% | 1,810,480 |
| 2014-03-14 | 2014-03-12 | 0.674 | 2,807,648 | -91,373 | 0.16% | 1,892,800 |
| 2014-03-07 | 2014-03-05 | 0.674 | 2,899,021 | +1,661 | 0.17% | 1,954,400 |
| 2014-02-26 | 2014-02-24 | 0.638 | 2,897,360 | -910,409 | 0.17% | 1,848,640 |
| 2014-02-25 | 2014-02-21 | 0.662 | 3,807,769 | +24,920 | 0.22% | 2,521,200 |
| 2014-02-24 | 2014-02-20 | 0.650 | 3,782,849 | -43,195 | 0.22% | 2,459,160 |
| 2014-02-19 | 2014-02-17 | 0.614 | 3,826,044 | +78,083 | 0.22% | 2,349,060 |
| 2014-02-14 | 2014-02-12 | 0.650 | 3,747,961 | +69,776 | 0.21% | 2,436,480 |
| 2014-02-11 | 2014-02-07 | 0.626 | 3,678,185 | +49,840 | 0.21% | 2,302,560 |
| 2014-02-10 | 2014-02-06 | 0.626 | 3,628,345 | +1,049,960 | 0.21% | 2,271,360 |
| 2014-02-06 | 2014-02-04 | 0.626 | 2,578,385 | -21,597 | 0.15% | 1,614,080 |
| 2014-01-24 | 2014-01-22 | 0.662 | 2,599,982 | +41,533 | 0.15% | 1,721,500 |
| 2014-01-23 | 2014-01-21 | 0.650 | 2,558,449 | +132,907 | 0.15% | 1,663,200 |
| 2013-12-13 | 2013-12-11 | 0.722 | 2,425,542 | -13,291 | 0.14% | 1,752,000 |
| 2013-12-10 | 2013-12-06 | 0.722 | 2,438,833 | +41,533 | 0.14% | 1,761,600 |
| 2013-12-09 | 2013-12-05 | 0.734 | 2,397,300 | +13,291 | 0.14% | 1,760,460 |
| 2013-12-06 | 2013-12-04 | 0.722 | 2,384,009 | +415,333 | 0.14% | 1,722,000 |
| 2013-12-05 | 2013-12-03 | 0.722 | 1,968,676 | +41,533 | 0.11% | 1,422,000 |
| 2013-11-27 | 2013-11-25 | 0.734 | 1,927,143 | -61,469 | 0.11% | 1,415,200 |
| 2013-11-25 | 2013-11-21 | 0.698 | 1,988,612 | +66,453 | 0.11% | 1,388,520 |
| 2013-11-06 | 2013-11-04 | 0.722 | 1,922,159 | +66,453 | 0.11% | 1,388,400 |
| 2013-11-01 | 2013-10-30 | 0.746 | 1,855,706 | +49,840 | 0.11% | 1,385,080 |
| 2013-10-21 | 2013-10-17 | 0.722 | 1,805,866 | +66,453 | 0.10% | 1,304,400 |
| 2013-10-10 | 2013-10-08 | 0.734 | 1,739,413 | -224,279 | 0.10% | 1,277,340 |
| 2013-10-07 | 2013-10-03 | 0.770 | 1,963,692 | +224,279 | 0.11% | 1,512,960 |
| 2013-10-04 | 2013-10-02 | 0.807 | 1,739,413 | -11,629 | 0.10% | 1,402,980 |
| 2013-10-02 | 2013-09-27 | 0.722 | 1,751,042 | -33,227 | 0.10% | 1,264,800 |
| 2013-09-30 | 2013-09-26 | 0.710 | 1,784,269 | -830,665 | 0.10% | 1,267,320 |
| 2013-09-26 | 2013-09-24 | 0.626 | 2,614,934 | -335,589 | 0.15% | 1,636,960 |
| 2013-09-25 | 2013-09-23 | 0.614 | 2,950,523 | -79,744 | 0.17% | 1,811,520 |
| 2013-09-24 | 2013-09-19 | 0.626 | 3,030,267 | -415,332 | 0.17% | 1,896,960 |
| 2013-09-17 | 2013-09-13 | 0.578 | 3,445,599 | -805,745 | 0.20% | 1,991,040 |
| 2013-08-29 | 2013-08-27 | 0.614 | 4,251,344 | -31,566 | 0.24% | 2,610,180 |
| 2013-08-12 | 2013-08-08 | 0.674 | 4,282,910 | -16,613 | 0.25% | 2,887,360 |
| 2013-08-07 | 2013-08-05 | 0.614 | 4,299,523 | -31,565 | 0.25% | 2,639,760 |
| 2013-07-22 | 2013-07-18 | 0.590 | 4,331,088 | -83,067 | 0.25% | 2,554,860 |
| 2013-07-15 | 2013-07-11 | 0.572 | 4,414,155 | -24,920 | 0.25% | 2,524,150 |
| 2013-07-03 | 2013-06-28 | 0.542 | 4,439,075 | +28,243 | 0.25% | 2,404,800 |
| 2013-07-02 | 2013-06-27 | 0.542 | 4,410,832 | +323,959 | 0.25% | 2,389,500 |
| 2013-06-24 | 2013-06-20 | 0.602 | 4,086,873 | +16,614 | 0.23% | 2,460,000 |
| 2013-06-18 | 2013-06-14 | 0.596 | 4,070,259 | +166,133 | 0.23% | 2,425,500 |
| 2013-06-17 | 2013-06-13 | 0.596 | 3,904,126 | -1,662 | 0.22% | 2,326,500 |
| 2013-06-14 | 2013-06-11 | 0.602 | 3,905,788 | +415,333 | 0.22% | 2,351,000 |
| 2013-06-10 | 2013-06-06 | 0.602 | 3,490,455 | +99,680 | 0.20% | 2,101,000 |
| 2013-06-05 | 2013-06-03 | 0.626 | 3,390,775 | +664,532 | 0.19% | 2,122,640 |
| 2013-06-03 | 2013-05-30 | 0.650 | 2,726,243 | +862,230 | 0.16% | 1,772,280 |
| 2013-05-30 | 2013-05-28 | 0.732 | 1,864,013 | +116,896 | 0.11% | 1,364,661 |
| 2013-05-13 | 2013-05-09 | 0.732 | 1,747,117 | -255,372 | 0.11% | 1,279,080 |
| 2013-05-10 | 2013-05-08 | 0.655 | 2,002,489 | +255,372 | 0.12% | 1,311,720 |
| 2013-05-09 | 2013-05-07 | 0.636 | 1,747,117 | +77,857 | 0.11% | 1,110,780 |
| 2013-04-05 | 2013-04-02 | 0.642 | 1,669,260 | -31,143 | 0.10% | 1,072,000 |
| 2013-03-25 | 2013-03-21 | 0.552 | 1,700,403 | +236,686 | 0.10% | 939,120 |
| 2013-03-19 | 2013-03-15 | 0.559 | 1,463,717 | +165,058 | 0.09% | 817,800 |
| 2013-03-18 | 2013-03-14 | 0.552 | 1,298,659 | +52,943 | 0.08% | 717,240 |
| 2013-03-04 | 2013-02-28 | 0.591 | 1,245,716 | +174,400 | 0.08% | 736,000 |
| 2013-02-26 | 2013-02-22 | 0.597 | 1,071,316 | -23,357 | 0.07% | 639,840 |
| 2013-02-25 | 2013-02-21 | 0.610 | 1,094,673 | -28,029 | 0.07% | 667,850 |
| 2013-01-30 | 2013-01-28 | 0.610 | 1,122,702 | -49,828 | 0.07% | 684,950 |
| 2013-01-28 | 2013-01-24 | 0.636 | 1,172,530 | -49,829 | 0.07% | 745,470 |
| 2013-01-11 | 2013-01-09 | 0.610 | 1,222,359 | +10,900 | 0.07% | 745,750 |
| 2013-01-08 | 2013-01-04 | 0.610 | 1,211,459 | +20,243 | 0.07% | 739,100 |
| 2013-01-04 | 2013-01-02 | 0.578 | 1,191,216 | +77,857 | 0.07% | 688,500 |
| 2012-12-19 | 2012-12-17 | 0.533 | 1,113,359 | +305,201 | 0.07% | 593,450 |
| 2012-12-18 | 2012-12-14 | 0.527 | 808,158 | +49,828 | 0.05% | 425,580 |
| 2012-11-23 | 2012-11-21 | 0.520 | 758,330 | -77,857 | 0.05% | 394,470 |
| 2012-11-22 | 2012-11-20 | 0.520 | 836,187 | +26,471 | 0.05% | 434,970 |
| 2012-11-06 | 2012-11-02 | 0.527 | 809,716 | +31,143 | 0.05% | 426,400 |
| 2012-11-05 | 2012-11-01 | 0.520 | 778,573 | +85,643 | 0.05% | 405,000 |
| 2012-10-22 | 2012-10-18 | 0.507 | 692,930 | +1,558 | 0.04% | 351,550 |
| 2012-08-27 | 2012-08-23 | 0.494 | 691,372 | +7,785 | 0.04% | 341,880 |
| 2012-08-13 | 2012-08-09 | 0.501 | 683,587 | +77,858 | 0.04% | 342,420 |
| 2012-07-06 | 2012-07-04 | 0.559 | 605,729 | +15,571 | 0.04% | 338,430 |
| 2012-06-18 | 2012-06-14 | 0.604 | 590,158 | +15,571 | 0.04% | 356,260 |
| 2012-05-24 | 2012-05-22 | 0.666 | 574,587 | +31,922 | 0.04% | 382,892 |
| 2012-04-24 | 2012-04-20 | 0.734 | 542,665 | -8,824 | 0.04% | 398,520 |
| 2012-04-13 | 2012-04-11 | 0.734 | 551,489 | -36,766 | 0.04% | 405,000 |
| 2012-04-10 | 2012-04-03 | 0.707 | 588,255 | +58,826 | 0.04% | 416,000 |
| 2012-03-29 | 2012-03-27 | 0.748 | 529,429 | -132,358 | 0.03% | 396,000 |
| 2012-03-28 | 2012-03-26 | 0.748 | 661,787 | -8,824 | 0.04% | 495,000 |
| 2012-03-23 | 2012-03-21 | 0.721 | 670,611 | -80,885 | 0.04% | 483,360 |
| 2012-03-22 | 2012-03-20 | 0.721 | 751,496 | -75,002 | 0.05% | 541,660 |
| 2012-03-16 | 2012-03-14 | 0.748 | 826,498 | +8,824 | 0.05% | 618,200 |
| 2012-03-09 | 2012-03-07 | 0.721 | 817,674 | +30,883 | 0.05% | 589,360 |
| 2012-03-08 | 2012-03-06 | 0.721 | 786,791 | +22,060 | 0.05% | 567,100 |
| 2012-03-07 | 2012-03-05 | 0.762 | 764,731 | +36,766 | 0.05% | 582,400 |
| 2012-02-23 | 2012-02-21 | 0.707 | 727,965 | -38,237 | 0.05% | 514,800 |
| 2012-02-21 | 2012-02-17 | 0.694 | 766,202 | -44,119 | 0.05% | 531,420 |
| 2012-02-06 | 2012-02-02 | 0.632 | 810,321 | -523,547 | 0.05% | 512,430 |
| 2012-02-03 | 2012-02-01 | 0.626 | 1,333,868 | -597,079 | 0.09% | 834,440 |
| 2012-01-19 | 2012-01-17 | 0.660 | 1,930,947 | -16,177 | 0.13% | 1,273,610 |
| 2012-01-11 | 2012-01-09 | 0.626 | 1,947,124 | +16,177 | 0.13% | 1,218,080 |
| 2011-12-23 | 2011-12-21 | 0.639 | 1,930,947 | +73,532 | 0.13% | 1,234,220 |
| 2011-12-13 | 2011-12-09 | 0.626 | 1,857,415 | +82,356 | 0.12% | 1,161,960 |
| 2011-12-02 | 2011-11-30 | 0.571 | 1,775,059 | -116,180 | 0.12% | 1,013,880 |
| 2011-11-30 | 2011-11-28 | 0.653 | 1,891,239 | +44,119 | 0.12% | 1,234,560 |
| 2011-11-04 | 2011-11-02 | 0.680 | 1,847,120 | +73,532 | 0.12% | 1,256,000 |
| 2011-10-07 | 2011-10-04 | 0.673 | 1,773,588 | -32,354 | 0.12% | 1,193,940 |
| 2011-09-30 | 2011-09-27 | 0.762 | 1,805,942 | +32,354 | 0.12% | 1,375,360 |
| 2011-09-09 | 2011-09-07 | 1.018 | 1,773,588 | +68,409 | 0.12% | 1,806,312 |
| 2011-08-17 | 2011-08-15 | 1.089 | 1,705,179 | -42,417 | 0.12% | 1,857,240 |
| 2011-08-15 | 2011-08-11 | 1.047 | 1,747,596 | -141,391 | 0.12% | 1,829,280 |
| 2011-08-09 | 2011-08-05 | 1.103 | 1,888,987 | +272,885 | 0.13% | 2,084,160 |
| 2011-07-15 | 2011-07-13 | 1.216 | 1,616,102 | -63,626 | 0.11% | 1,965,960 |
| 2011-06-16 | 2011-06-14 | 1.231 | 1,679,728 | -42,418 | 0.11% | 2,067,120 |
| 2011-06-15 | 2011-06-13 | 1.202 | 1,722,146 | -156,944 | 0.12% | 2,070,601 |
| 2011-06-13 | 2011-06-09 | 1.358 | 1,879,090 | +74,938 | 0.13% | 2,551,680 |
| 2011-06-02 | 2011-05-31 | 1.443 | 1,804,152 | +21,208 | 0.12% | 2,603,039 |
| 2011-05-30 | 2011-05-26 | 1.415 | 1,782,944 | +56,557 | 0.12% | 2,522,000 |
| 2011-05-27 | 2011-05-25 | 1.400 | 1,726,387 | -11,312 | 0.12% | 2,417,580 |
| 2011-05-24 | 2011-05-20 | 1.485 | 1,737,699 | +7,070 | 0.12% | 2,580,901 |
| 2011-05-19 | 2011-05-17 | 1.640 | 1,730,629 | +74,058 | 0.12% | 2,838,758 |
| 2011-05-12 | 2011-05-09 | 1.626 | 1,656,571 | +13,535 | 0.12% | 2,692,801 |
| 2011-04-26 | 2011-04-20 | 1.670 | 1,643,036 | -35,189 | 0.12% | 2,743,639 |
| 2011-04-18 | 2011-04-14 | 1.655 | 1,678,225 | -341,059 | 0.12% | 2,777,600 |
| 2011-04-15 | 2011-04-13 | 1.640 | 2,019,284 | -39,249 | 0.14% | 3,312,240 |
| 2011-04-13 | 2011-04-11 | 1.685 | 2,058,533 | -2,706 | 0.15% | 3,467,881 |
| 2011-04-07 | 2011-04-04 | 1.699 | 2,061,239 | +13,534 | 0.15% | 3,502,899 |
| 2011-03-11 | 2011-03-09 | 1.744 | 2,047,705 | +376,247 | 0.14% | 3,570,680 |
| 2011-03-07 | 2011-03-03 | 1.729 | 1,671,458 | -67,670 | 0.12% | 2,889,900 |
| 2011-03-03 | 2011-03-01 | 1.714 | 1,739,128 | +10,827 | 0.12% | 2,981,199 |
| 2011-02-15 | 2011-02-11 | 1.818 | 1,728,301 | +20,301 | 0.12% | 3,141,420 |
| 2011-02-08 | 2011-02-02 | 1.877 | 1,708,000 | +20,301 | 0.12% | 3,205,480 |
| 2011-01-27 | 2011-01-25 | 1.906 | 1,687,699 | +27,068 | 0.12% | 3,217,260 |
| 2011-01-20 | 2011-01-18 | 1.980 | 1,660,631 | -24,361 | 0.12% | 3,288,360 |
| 2011-01-19 | 2011-01-17 | 1.995 | 1,684,992 | -27,068 | 0.12% | 3,361,500 |
| 2011-01-18 | 2011-01-14 | 1.921 | 1,712,060 | +54,136 | 0.12% | 3,289,000 |
| 2011-01-14 | 2011-01-12 | 1.877 | 1,657,924 | +121,807 | 0.12% | 3,111,500 |
| 2011-01-13 | 2011-01-11 | 1.877 | 1,536,117 | -4,061 | 0.11% | 2,882,899 |
| 2011-01-05 | 2011-01-03 | 1.877 | 1,540,178 | -27,068 | 0.11% | 2,890,521 |
| 2010-12-22 | 2010-12-20 | 1.847 | 1,567,246 | -40,602 | 0.11% | 2,895,001 |
| 2010-12-20 | 2010-12-16 | 1.847 | 1,607,848 | -24,361 | 0.11% | 2,970,000 |
| 2010-12-17 | 2010-12-15 | 1.892 | 1,632,209 | -9,474 | 0.12% | 3,087,360 |
| 2010-12-16 | 2010-12-14 | 1.906 | 1,641,683 | -60,903 | 0.12% | 3,129,540 |
| 2010-12-15 | 2010-12-13 | 1.906 | 1,702,586 | -13,534 | 0.12% | 3,245,639 |
| 2010-12-10 | 2010-12-08 | 1.951 | 1,716,120 | +315,343 | 0.12% | 3,347,519 |
| 2010-12-09 | 2010-12-07 | 1.980 | 1,400,777 | +13,535 | 0.10% | 2,773,801 |
| 2010-12-07 | 2010-12-03 | 1.892 | 1,387,242 | +139,400 | 0.10% | 2,623,999 |
| 2010-12-06 | 2010-12-02 | 1.921 | 1,247,842 | +9,474 | 0.09% | 2,397,201 |
| 2010-12-03 | 2010-12-01 | 1.980 | 1,238,368 | +13,534 | 0.09% | 2,452,201 |
| 2010-12-02 | 2010-11-30 | 2.025 | 1,224,834 | +135,341 | 0.09% | 2,479,701 |
| 2010-11-26 | 2010-11-24 | 1.803 | 1,089,493 | +4,060 | 0.08% | 1,964,200 |
| 2010-11-19 | 2010-11-17 | 1.788 | 1,085,433 | -28,421 | 0.08% | 1,940,841 |
| 2010-10-29 | 2010-10-27 | 1.877 | 1,113,854 | +9,474 | 0.08% | 2,090,420 |
| 2010-10-25 | 2010-10-21 | 1.906 | 1,104,380 | -33,836 | 0.08% | 2,105,279 |
| 2010-10-21 | 2010-10-19 | 1.936 | 1,138,216 | -67,670 | 0.08% | 2,203,421 |
| 2010-10-15 | 2010-10-13 | 1.951 | 1,205,886 | -23,008 | 0.09% | 2,352,240 |
| 2010-10-13 | 2010-10-11 | 1.862 | 1,228,894 | +28,422 | 0.09% | 2,288,160 |
| 2010-10-12 | 2010-10-08 | 1.862 | 1,200,472 | +131,280 | 0.08% | 2,235,239 |
| 2010-10-07 | 2010-10-05 | 1.832 | 1,069,192 | +9,474 | 0.08% | 1,959,200 |
| 2010-10-06 | 2010-10-04 | 1.862 | 1,059,718 | -9,474 | 0.07% | 1,973,160 |
| 2010-09-22 | 2010-09-20 | 1.936 | 1,069,192 | -14,887 | 0.08% | 2,069,800 |
| 2010-09-21 | 2010-09-17 | 1.906 | 1,084,079 | -67,671 | 0.08% | 2,066,580 |
| 2010-09-20 | 2010-09-16 | 1.980 | 1,151,750 | -64,963 | 0.08% | 2,280,681 |
| 2010-09-17 | 2010-09-15 | 2.132 | 1,216,713 | -67,671 | 0.09% | 2,594,478 |
| 2010-09-16 | 2010-09-14 | 2.087 | 1,284,384 | -27,398 | 0.09% | 2,680,089 |
| 2010-09-15 | 2010-09-13 | 1.980 | 1,311,782 | -45,958 | 0.10% | 2,597,400 |
| 2010-09-14 | 2010-09-10 | 1.950 | 1,357,740 | +28,888 | 0.10% | 2,647,039 |
| 2010-09-08 | 2010-09-06 | 1.904 | 1,328,852 | +21,009 | 0.10% | 2,530,000 |
| 2010-09-07 | 2010-09-03 | 1.904 | 1,307,843 | +14,444 | 0.10% | 2,490,001 |
| 2010-09-02 | 2010-08-31 | 1.828 | 1,293,399 | +34,141 | 0.09% | 2,364,001 |
| 2010-07-30 | 2010-07-28 | 1.965 | 1,259,258 | -131,310 | 0.09% | 2,474,220 |
| 2010-07-28 | 2010-07-26 | 1.904 | 1,390,568 | -26,262 | 0.10% | 2,647,501 |
| 2010-07-26 | 2010-07-22 | 1.919 | 1,416,830 | -13,131 | 0.10% | 2,719,081 |
| 2010-07-23 | 2010-07-21 | 1.889 | 1,429,961 | -39,392 | 0.10% | 2,700,721 |
| 2010-06-01 | 2010-05-28 | 1.828 | 1,469,353 | +11,817 | 0.11% | 2,685,599 |
| 2010-05-18 | 2010-05-14 | 1.950 | 1,457,536 | +23,636 | 0.11% | 2,841,601 |
| 2010-05-11 | 2010-05-07 | 2.154 | 1,433,900 | +55,054 | 0.10% | 3,088,833 |
| 2010-05-07 | 2010-05-05 | 2.233 | 1,378,846 | +21,465 | 0.10% | 3,079,439 |
| 2010-04-30 | 2010-04-28 | 2.297 | 1,357,381 | +23,991 | 0.10% | 3,117,500 |
| 2010-04-28 | 2010-04-26 | 2.376 | 1,333,390 | +79,549 | 0.10% | 3,168,000 |
| 2010-04-22 | 2010-04-20 | 2.265 | 1,253,841 | +63,134 | 0.09% | 2,839,980 |
| 2010-04-20 | 2010-04-16 | 2.328 | 1,190,707 | +75,761 | 0.09% | 2,772,420 |
| 2010-04-19 | 2010-04-15 | 2.360 | 1,114,946 | +41,668 | 0.08% | 2,631,339 |
| 2010-04-16 | 2010-04-14 | 2.408 | 1,073,278 | +44,194 | 0.08% | 2,584,000 |
| 2010-04-13 | 2010-04-09 | 2.408 | 1,029,084 | -31,567 | 0.08% | 2,477,600 |
| 2010-04-09 | 2010-04-07 | 2.344 | 1,060,651 | -22,728 | 0.08% | 2,486,400 |
| 2010-03-31 | 2010-03-29 | 2.265 | 1,083,379 | +126,268 | 0.08% | 2,453,879 |
| 2010-03-30 | 2010-03-26 | 2.233 | 957,111 | +18,940 | 0.07% | 2,137,559 |
| 2010-03-29 | 2010-03-25 | 2.233 | 938,171 | +31,567 | 0.07% | 2,095,260 |
| 2010-03-25 | 2010-03-23 | 2.265 | 906,604 | -40,406 | 0.07% | 2,053,480 |
| 2010-03-24 | 2010-03-22 | 2.154 | 947,010 | +31,567 | 0.07% | 2,040,000 |
| 2010-02-17 | 2010-02-11 | 2.059 | 915,443 | -7,576 | 0.07% | 1,885,000 |
| 2010-02-11 | 2010-02-09 | 1.996 | 923,019 | +31,567 | 0.07% | 1,842,120 |
| 2010-02-09 | 2010-02-05 | 2.059 | 891,452 | -7,576 | 0.07% | 1,835,600 |
| 2010-02-05 | 2010-02-03 | 2.170 | 899,028 | -7,576 | 0.07% | 1,950,880 |
| 2010-02-04 | 2010-02-02 | 2.091 | 906,604 | +22,728 | 0.07% | 1,895,520 |
| 2010-01-21 | 2010-01-19 | 2.328 | 883,876 | -21,466 | 0.07% | 2,058,000 |
| 2010-01-14 | 2010-01-12 | 2.218 | 905,342 | +21,466 | 0.07% | 2,007,601 |
| 2009-12-16 | 2009-12-14 | 2.027 | 883,876 | +63,134 | 0.07% | 1,792,000 |
| 2009-12-15 | 2009-12-11 | 2.059 | 820,742 | +63,134 | 0.06% | 1,690,000 |
| 2009-12-14 | 2009-12-10 | 2.091 | 757,608 | +126,268 | 0.06% | 1,584,000 |
| 2009-11-26 | 2009-11-24 | 1.885 | 631,340 | +7,576 | 0.05% | 1,190,000 |
| 2009-11-17 | 2009-11-13 | 1.996 | 623,764 | -104,802 | 0.05% | 1,244,880 |
| 2009-11-12 | 2009-11-10 | 1.869 | 728,566 | -295,467 | 0.06% | 1,361,719 |
| 2009-10-27 | 2009-10-22 | 1.869 | 1,024,033 | +8,838 | 0.08% | 1,913,959 |
| 2009-10-22 | 2009-10-20 | 1.980 | 1,015,195 | +152,785 | 0.08% | 2,010,001 |
| 2009-10-16 | 2009-10-14 | 1.901 | 862,410 | +7,576 | 0.07% | 1,639,199 |
| 2009-10-09 | 2009-10-07 | 1.853 | 854,834 | +46,719 | 0.06% | 1,584,179 |
| 2009-10-07 | 2009-10-05 | 1.837 | 808,115 | +7,576 | 0.06% | 1,484,800 |
| 2009-09-22 | 2009-09-18 | 1.948 | 800,539 | -6,313 | 0.06% | 1,559,640 |
| 2009-09-21 | 2009-09-17 | 2.100 | 806,852 | +6,313 | 0.06% | 1,694,621 |
| 2009-09-18 | 2009-09-16 | 2.084 | 800,539 | +44,833 | 0.06% | 1,668,226 |
| 2009-09-17 | 2009-09-15 | 2.117 | 755,706 | +60,944 | 0.06% | 1,599,600 |
| 2009-09-16 | 2009-09-14 | 2.117 | 694,762 | +101,167 | 0.05% | 1,470,600 |
| 2009-09-10 | 2009-09-08 | 2.182 | 593,595 | +30,472 | 0.05% | 1,295,420 |
| 2009-09-09 | 2009-09-07 | 2.084 | 563,123 | -30,472 | 0.04% | 1,173,480 |
| 2009-08-06 | 2009-08-04 | 2.297 | 593,595 | -23,159 | 0.05% | 1,363,600 |
| 2009-08-05 | 2009-08-03 | 2.035 | 616,754 | -21,939 | 0.05% | 1,254,881 |
| 2009-07-31 | 2009-07-29 | 1.871 | 638,693 | -76,790 | 0.05% | 1,194,719 |
| 2009-07-30 | 2009-07-28 | 1.903 | 715,483 | +79,227 | 0.06% | 1,361,840 |
| 2009-07-29 | 2009-07-27 | 1.871 | 636,256 | -30,472 | 0.05% | 1,190,161 |
| 2009-06-30 | 2009-06-26 | 1.510 | 666,728 | -3,656 | 0.05% | 1,006,480 |
| 2009-06-29 | 2009-06-25 | 1.493 | 670,384 | -15,846 | 0.05% | 1,000,999 |
| 2009-06-03 | 2009-06-01 | 1.608 | 686,230 | -20,721 | 0.05% | 1,103,480 |
| 2009-05-19 | 2009-05-15 | 1.345 | 706,951 | -60,944 | 0.06% | 951,200 |
| 2009-05-15 | 2009-05-13 | 1.441 | 767,895 | +42,282 | 0.06% | 1,106,739 |
| 2009-05-12 | 2009-05-08 | 1.493 | 725,613 | -627,713 | 0.06% | 1,083,600 |
| 2009-05-11 | 2009-05-07 | 1.424 | 1,353,326 | -20,732 | 0.11% | 1,927,000 |
| 2009-05-08 | 2009-05-06 | 1.250 | 1,374,058 | +14,973 | 0.11% | 1,717,920 |
| 2009-05-07 | 2009-05-05 | 1.233 | 1,359,085 | +575,883 | 0.11% | 1,675,600 |
| 2009-04-29 | 2009-04-27 | 1.111 | 783,202 | +57,589 | 0.07% | 870,400 |
| 2009-04-16 | 2009-04-14 | 1.285 | 725,613 | -115,177 | 0.06% | 932,400 |
| 2009-04-15 | 2009-04-09 | 1.233 | 840,790 | +115,177 | 0.07% | 1,036,600 |
| 2009-04-14 | 2009-04-08 | 1.129 | 725,613 | -57,589 | 0.06% | 819,000 |
| 2009-04-09 | 2009-04-07 | 1.163 | 783,202 | -74,864 | 0.07% | 911,200 |
| 2009-04-08 | 2009-04-06 | 1.250 | 858,066 | -17,277 | 0.07% | 1,072,799 |
| 2009-04-07 | 2009-04-03 | 1.094 | 875,343 | -4,607 | 0.07% | 957,600 |
| 2009-04-03 | 2009-04-01 | 0.903 | 879,950 | +32,249 | 0.07% | 794,560 |
| 2009-04-02 | 2009-03-31 | 0.886 | 847,701 | -230,353 | 0.07% | 750,720 |
| 2009-04-01 | 2009-03-30 | 0.886 | 1,078,054 | +304,067 | 0.09% | 954,720 |
| 2009-03-20 | 2009-03-18 | 0.729 | 773,987 | +150,881 | 0.06% | 564,480 |
| 2009-03-17 | 2009-03-13 | 0.712 | 623,106 | +76,017 | 0.05% | 443,620 |
| 2009-02-27 | 2009-02-25 | 0.790 | 547,089 | -76,017 | 0.05% | 432,250 |
| 2009-02-20 | 2009-02-18 | 0.712 | 623,106 | -4,607 | 0.05% | 443,620 |
| 2009-02-19 | 2009-02-17 | 0.712 | 627,713 | +34,553 | 0.05% | 446,900 |
| 2009-02-18 | 2009-02-16 | 0.729 | 593,160 | +46,071 | 0.05% | 432,600 |
| 2009-02-17 | 2009-02-13 | 0.721 | 547,089 | +287,941 | 0.05% | 394,250 |
| 2009-01-19 | 2009-01-15 | 0.842 | 259,148 | -27,642 | 0.02% | 218,250 |
| 2009-01-14 | 2009-01-12 | 0.825 | 286,790 | -115,177 | 0.02% | 236,550 |
| 2009-01-08 | 2009-01-06 | 0.903 | 401,967 | +19,580 | 0.03% | 362,960 |
| 2008-12-29 | 2008-12-22 | 0.851 | 382,387 | +115,177 | 0.03% | 325,360 |
| 2008-12-23 | 2008-12-19 | 0.868 | 267,210 | -178,524 | 0.02% | 232,000 |
| 2008-12-17 | 2008-12-15 | 0.807 | 445,734 | +1,152 | 0.04% | 359,910 |
| 2008-11-19 | 2008-11-17 | 0.851 | 444,582 | +20,732 | 0.04% | 378,280 |
| 2008-11-18 | 2008-11-14 | 0.990 | 423,850 | +23,035 | 0.04% | 419,520 |
| 2008-10-14 | 2008-10-10 | 0.938 | 400,815 | -28,794 | 0.03% | 375,840 |
| 2008-10-06 | 2008-10-02 | 1.556 | 429,609 | +28,794 | 0.04% | 668,331 |
| 2008-10-03 | 2008-09-30 | 1.556 | 400,815 | +25,003 | 0.03% | 623,537 |
| 2008-09-25 | 2008-09-23 | 1.722 | 375,812 | -8,639 | 0.03% | 647,280 |
| 2008-09-23 | 2008-09-19 | 1.704 | 384,451 | +19,438 | 0.03% | 655,040 |
| 2008-09-18 | 2008-09-16 | 1.630 | 365,013 | +9,720 | 0.03% | 594,881 |
| 2008-09-04 | 2008-09-02 | 2.037 | 355,293 | +19,438 | 0.03% | 723,799 |
| 2008-08-29 | 2008-08-27 | 2.130 | 335,855 | +5,400 | 0.03% | 715,301 |
| 2008-08-25 | 2008-08-20 | 2.296 | 330,455 | +2,160 | 0.03% | 758,880 |
| 2008-08-15 | 2008-08-13 | 2.222 | 328,295 | -16,199 | 0.03% | 729,599 |
| 2008-08-04 | 2008-07-31 | 2.371 | 344,494 | -53,996 | 0.03% | 816,640 |
| 2008-07-03 | 2008-06-30 | 2.334 | 398,490 | +21,598 | 0.04% | 929,880 |
| 2008-06-26 | 2008-06-24 | 2.408 | 376,892 | -16,198 | 0.03% | 907,401 |
| 2008-06-24 | 2008-06-20 | 2.463 | 393,090 | +9,719 | 0.03% | 968,239 |
| 2008-06-23 | 2008-06-19 | 2.463 | 383,371 | +10,799 | 0.03% | 944,300 |
| 2008-06-20 | 2008-06-18 | 2.500 | 372,572 | +10,799 | 0.03% | 931,500 |
| 2008-06-18 | 2008-06-16 | 2.500 | 361,773 | +10,799 | 0.03% | 904,501 |
| 2008-06-17 | 2008-06-13 | 2.556 | 350,974 | +277 | 0.03% | 897,001 |
| 2008-06-16 | 2008-06-12 | 2.519 | 350,697 | +7,283 | 0.03% | 883,303 |
| 2008-06-13 | 2008-06-11 | 2.556 | 343,414 | +17,279 | 0.03% | 877,680 |
| 2008-06-12 | 2008-06-10 | 2.574 | 326,135 | +7,559 | 0.03% | 839,559 |
| 2008-06-10 | 2008-06-05 | 2.704 | 318,576 | -1,080 | 0.03% | 861,400 |
| 2008-06-05 | 2008-06-03 | 2.574 | 319,656 | +9,719 | 0.03% | 822,880 |
| 2008-06-04 | 2008-06-02 | 2.611 | 309,937 | -16,198 | 0.03% | 809,341 |
| 2008-06-03 | 2008-05-30 | 2.556 | 326,135 | -20,519 | 0.03% | 833,519 |
| 2008-05-30 | 2008-05-28 | 2.593 | 346,654 | -8,639 | 0.03% | 898,800 |
| 2008-05-28 | 2008-05-26 | 2.556 | 355,293 | +7,559 | 0.03% | 908,039 |
| 2008-05-27 | 2008-05-23 | 2.593 | 347,734 | +7,560 | 0.03% | 901,600 |
| 2008-05-21 | 2008-05-19 | 2.667 | 340,174 | +7,559 | 0.03% | 907,199 |
| 2008-05-20 | 2008-05-16 | 2.648 | 332,615 | +3,240 | 0.03% | 880,880 |
| 2008-05-16 | 2008-05-14 | 2.611 | 329,375 | +7,559 | 0.03% | 860,099 |
| 2008-05-15 | 2008-05-13 | 2.630 | 321,816 | +7,560 | 0.03% | 846,321 |
| 2008-05-14 | 2008-05-09 | 2.648 | 314,256 | -1,080 | 0.03% | 832,259 |
| 2008-05-13 | 2008-05-08 | 2.630 | 315,336 | +25,918 | 0.03% | 829,279 |
| 2008-05-07 | 2008-05-05 | 3.055 | 289,418 | +13,970 | 0.03% | 884,201 |
| 2008-04-29 | 2008-04-25 | 2.763 | 275,448 | +10,278 | 0.03% | 761,121 |
| 2008-04-28 | 2008-04-24 | 2.822 | 265,170 | +51,390 | 0.02% | 748,201 |
| 2008-04-25 | 2008-04-23 | 2.724 | 213,780 | +51,389 | 0.02% | 582,400 |
| 2008-04-16 | 2008-04-14 | 2.510 | 162,391 | +39,056 | 0.01% | 407,641 |
| 2008-04-10 | 2008-04-08 | 2.608 | 123,335 | -20,556 | 0.01% | 321,601 |
| 2008-04-09 | 2008-04-07 | 2.705 | 143,891 | +10,278 | 0.01% | 389,201 |
| 2008-03-19 | 2008-03-17 | 2.296 | 133,613 | -4,111 | 0.01% | 306,801 |
| 2008-03-10 | 2008-03-06 | 2.432 | 137,724 | +14,389 | 0.01% | 335,001 |
| 2008-03-04 | 2008-02-29 | 2.491 | 123,335 | -15,417 | 0.01% | 307,201 |
| 2008-02-26 | 2008-02-22 | 2.530 | 138,752 | +15,417 | 0.01% | 351,001 |
| 2008-02-21 | 2008-02-19 | 2.510 | 123,335 | -5,139 | 0.01% | 309,601 |
| 2008-02-20 | 2008-02-18 | 2.549 | 128,474 | +5,139 | 0.01% | 327,501 |
| 2008-01-24 | 2008-01-22 | 2.861 | 123,335 | -5,139 | 0.01% | 352,801 |
| 2008-01-23 | 2008-01-21 | 3.152 | 128,474 | -10,278 | 0.01% | 405,001 |
| 2007-11-21 | 2007-11-19 | 3.853 | 138,752 | +4,112 | 0.01% | 534,602 |
| 2007-11-01 | 2007-10-30 | 4.067 | 134,640 | -8,223 | 0.01% | 547,578 |
| 2007-10-30 | 2007-10-26 | 4.164 | 142,863 | +8,223 | 0.01% | 594,921 |
| 2007-10-17 | 2007-10-15 | 4.145 | 134,640 | +15,416 | 0.01% | 558,058 |
| 2007-10-16 | 2007-10-12 | 3.970 | 119,224 | -10,277 | 0.01% | 473,282 |
| 2007-10-15 | 2007-10-11 | 3.872 | 129,501 | +10,277 | 0.01% | 501,478 |
| 2007-10-12 | 2007-10-10 | 3.892 | 119,224 | +3,084 | 0.01% | 464,002 |
| 2007-10-04 | 2007-10-02 | 4.010 | 116,140 | +3,987 | 0.01% | 465,727 |
| 2007-09-05 | 2007-09-03 | 4.393 | 112,153 | +12,902 | 0.01% | 492,679 |
| 2007-07-24 | 2007-07-20 | 5.360 | 99,251 | +19,850 | 0.01% | 532,002 |
| 2007-07-11 | 2007-07-09 | 5.280 | 79,401 | +79,401 | 0.01% | 419,202 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy