History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,276,000 | +0 | 0.06% | 125,048 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,276,000 | +0 | 0.06% | 125,048 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,276,000 | +0 | 0.06% | 119,944 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,276,000 | +0 | 0.06% | 126,324 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,276,000 | +0 | 0.06% | 126,324 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,276,000 | +0 | 0.06% | 121,220 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,276,000 | +0 | 0.06% | 130,152 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,276,000 | +0 | 0.06% | 118,668 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,276,000 | +0 | 0.06% | 125,048 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,276,000 | +0 | 0.06% | 136,532 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,276,000 | +0 | 0.06% | 136,532 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,276,000 | +0 | 0.06% | 131,428 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,276,000 | +0 | 0.06% | 131,428 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,276,000 | +0 | 0.06% | 131,428 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,276,000 | +0 | 0.06% | 132,704 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,276,000 | +0 | 0.06% | 132,704 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,276,000 | +0 | 0.06% | 132,704 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,276,000 | +0 | 0.06% | 132,704 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,276,000 | +0 | 0.06% | 132,704 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,276,000 | +0 | 0.06% | 132,704 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,276,000 | +0 | 0.06% | 130,152 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,276,000 | +0 | 0.06% | 153,120 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,276,000 | +0 | 0.06% | 155,672 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,276,000 | +0 | 0.06% | 162,052 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,276,000 | +0 | 0.06% | 162,052 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,276,000 | +0 | 0.06% | 162,052 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,276,000 | +0 | 0.06% | 162,052 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,276,000 | +0 | 0.06% | 162,052 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,276,000 | +0 | 0.06% | 162,052 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,276,000 | +0 | 0.06% | 153,120 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,276,000 | +0 | 0.06% | 155,672 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,276,000 | +0 | 0.06% | 155,672 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,276,000 | +0 | 0.06% | 146,740 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,276,000 | +0 | 0.06% | 126,324 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,276,000 | +0 | 0.06% | 123,772 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,276,000 | +0 | 0.06% | 122,496 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,276,000 | +0 | 0.06% | 122,496 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,276,000 | +0 | 0.06% | 122,496 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,276,000 | +0 | 0.06% | 121,220 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,276,000 | +0 | 0.06% | 126,324 |
| 2025-07-25 | 2025-07-23 | 0.103 | 1,276,000 | +0 | 0.06% | 131,428 |
| 2025-07-24 | 2025-07-22 | 0.103 | 1,276,000 | +0 | 0.06% | 131,428 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,276,000 | +0 | 0.06% | 132,704 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,276,000 | +0 | 0.06% | 136,532 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,276,000 | +0 | 0.06% | 136,532 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,276,000 | +0 | 0.06% | 136,532 |
| 2025-07-16 | 2025-07-14 | 0.107 | 1,276,000 | +0 | 0.06% | 136,532 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,276,000 | +0 | 0.06% | 136,532 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,276,000 | +0 | 0.06% | 132,704 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,276,000 | +0 | 0.06% | 133,980 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,276,000 | +0 | 0.06% | 133,980 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,276,000 | +0 | 0.06% | 133,980 |
| 2025-07-08 | 2025-07-04 | 0.099 | 1,276,000 | +0 | 0.06% | 126,324 |
| 2025-07-07 | 2025-07-03 | 0.099 | 1,276,000 | +0 | 0.06% | 126,324 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,276,000 | +0 | 0.06% | 122,496 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-06-30 | 2025-06-26 | 0.096 | 1,276,000 | +0 | 0.06% | 122,496 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,276,000 | +0 | 0.06% | 122,496 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,276,000 | +0 | 0.06% | 122,496 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,276,000 | +0 | 0.06% | 127,600 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,276,000 | +0 | 0.06% | 139,084 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,276,000 | +0 | 0.06% | 162,052 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,276,000 | +0 | 0.06% | 144,188 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,276,000 | +0 | 0.06% | 145,464 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,276,000 | +0 | 0.06% | 145,464 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,276,000 | +0 | 0.06% | 142,912 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,276,000 | +0 | 0.06% | 139,084 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,276,000 | +0 | 0.06% | 158,224 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,276,000 | +0 | 0.06% | 155,672 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,276,000 | +0 | 0.06% | 155,672 |
| 2025-06-05 | 2025-06-03 | 0.122 | 1,276,000 | +0 | 0.06% | 155,672 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,276,000 | +0 | 0.06% | 155,672 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,276,000 | +0 | 0.06% | 155,672 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,276,000 | +0 | 0.06% | 130,152 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,276,000 | +0 | 0.06% | 130,152 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,276,000 | +0 | 0.06% | 126,324 |
| 2025-05-28 | 2025-05-26 | 0.101 | 1,276,000 | +0 | 0.06% | 128,876 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,276,000 | +0 | 0.06% | 141,636 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,276,000 | +0 | 0.06% | 141,636 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,276,000 | +0 | 0.06% | 141,636 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,276,000 | +0 | 0.06% | 141,636 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,276,000 | +0 | 0.06% | 141,636 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,276,000 | +0 | 0.06% | 140,360 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,276,000 | +0 | 0.06% | 137,808 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,276,000 | +0 | 0.06% | 137,808 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,276,000 | +0 | 0.06% | 140,360 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,276,000 | +0 | 0.06% | 140,360 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,276,000 | +0 | 0.06% | 144,188 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,276,000 | +0 | 0.06% | 144,188 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,276,000 | +0 | 0.06% | 144,188 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,276,000 | +0 | 0.06% | 140,360 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,276,000 | +0 | 0.06% | 153,120 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,276,000 | +0 | 0.06% | 153,120 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,276,000 | +0 | 0.06% | 155,672 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,276,000 | +0 | 0.06% | 155,672 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,276,000 | +0 | 0.06% | 140,360 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,276,000 | +0 | 0.06% | 165,880 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,276,000 | +0 | 0.06% | 165,880 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,276,000 | +0 | 0.06% | 163,328 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,276,000 | +0 | 0.06% | 163,328 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,276,000 | +0 | 0.06% | 163,328 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,276,000 | +0 | 0.06% | 163,328 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,276,000 | +0 | 0.06% | 163,328 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,276,000 | +0 | 0.06% | 163,328 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,276,000 | +0 | 0.06% | 164,604 |
| 2025-04-11 | 2025-04-09 | 0.123 | 1,276,000 | +0 | 0.06% | 156,948 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,276,000 | +0 | 0.06% | 148,016 |
| 2025-04-09 | 2025-04-07 | 0.117 | 1,276,000 | +0 | 0.06% | 149,292 |
| 2025-04-08 | 2025-04-03 | 0.117 | 1,276,000 | +0 | 0.06% | 149,292 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,276,000 | +0 | 0.06% | 149,292 |
| 2025-04-03 | 2025-04-01 | 0.117 | 1,276,000 | +0 | 0.06% | 149,292 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,276,000 | +0 | 0.06% | 149,292 |
| 2025-04-01 | 2025-03-28 | 0.117 | 1,276,000 | +0 | 0.06% | 149,292 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,276,000 | +0 | 0.06% | 149,292 |
| 2025-03-28 | 2025-03-26 | 0.117 | 1,276,000 | +0 | 0.06% | 149,292 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,276,000 | +0 | 0.06% | 149,292 |
| 2025-03-26 | 2025-03-24 | 0.116 | 1,276,000 | +0 | 0.06% | 148,016 |
| 2025-03-25 | 2025-03-21 | 0.117 | 1,276,000 | +0 | 0.06% | 149,292 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,276,000 | +0 | 0.06% | 140,360 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,276,000 | +0 | 0.06% | 135,256 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,276,000 | +0 | 0.06% | 148,016 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,276,000 | +0 | 0.06% | 148,016 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,276,000 | +0 | 0.06% | 145,464 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,276,000 | +0 | 0.06% | 146,740 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,276,000 | +0 | 0.06% | 178,640 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,276,000 | +0 | 0.06% | 178,640 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,276,000 | +0 | 0.06% | 183,744 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,276,000 | +0 | 0.06% | 187,572 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,276,000 | +0 | 0.06% | 177,364 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,276,000 | +0 | 0.06% | 193,952 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2025-02-28 | 2025-02-26 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,276,000 | +0 | 0.06% | 197,780 |
| 2025-02-25 | 2025-02-21 | 0.159 | 1,276,000 | +0 | 0.06% | 202,884 |
| 2025-02-24 | 2025-02-20 | 0.145 | 1,276,000 | +0 | 0.06% | 185,020 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,276,000 | +0 | 0.06% | 193,952 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,276,000 | +0 | 0.06% | 165,880 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,276,000 | +0 | 0.06% | 196,504 |
| 2025-02-14 | 2025-02-12 | 0.154 | 1,276,000 | +0 | 0.06% | 196,504 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,276,000 | +0 | 0.06% | 196,504 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,276,000 | +0 | 0.06% | 196,504 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,276,000 | +0 | 0.06% | 196,504 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,276,000 | +0 | 0.06% | 196,504 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,276,000 | +0 | 0.06% | 196,504 |
| 2025-02-06 | 2025-02-04 | 0.162 | 1,276,000 | +0 | 0.06% | 206,712 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,276,000 | +0 | 0.06% | 191,400 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,276,000 | +0 | 0.06% | 199,056 |
| 2025-02-03 | 2025-01-24 | 0.156 | 1,276,000 | +0 | 0.06% | 199,056 |
| 2025-01-27 | 2025-01-23 | 0.156 | 1,276,000 | +0 | 0.06% | 199,056 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,276,000 | +0 | 0.06% | 187,572 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,276,000 | +0 | 0.06% | 187,572 |
| 2025-01-22 | 2025-01-20 | 0.185 | 1,276,000 | +0 | 0.06% | 236,060 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,276,000 | +0 | 0.06% | 216,920 |
| 2025-01-20 | 2025-01-16 | 0.173 | 1,276,000 | +0 | 0.06% | 220,748 |
| 2025-01-17 | 2025-01-15 | 0.173 | 1,276,000 | +0 | 0.06% | 220,748 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,276,000 | +0 | 0.06% | 216,920 |
| 2025-01-15 | 2025-01-13 | 0.176 | 1,276,000 | +0 | 0.06% | 224,576 |
| 2025-01-14 | 2025-01-10 | 0.176 | 1,276,000 | +0 | 0.06% | 224,576 |
| 2025-01-13 | 2025-01-09 | 0.176 | 1,276,000 | +0 | 0.06% | 224,576 |
| 2025-01-10 | 2025-01-08 | 0.176 | 1,276,000 | +0 | 0.06% | 224,576 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,276,000 | +0 | 0.06% | 223,300 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,276,000 | +0 | 0.06% | 220,748 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,276,000 | +0 | 0.06% | 215,644 |
| 2025-01-06 | 2025-01-02 | 0.151 | 1,276,000 | +0 | 0.06% | 192,676 |
| 2025-01-03 | 2024-12-31 | 0.143 | 1,276,000 | +0 | 0.06% | 182,468 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2024-12-27 | 2024-12-20 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2024-12-23 | 2024-12-19 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,276,000 | +0 | 0.06% | 213,092 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,276,000 | +0 | 0.06% | 206,712 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,276,000 | +0 | 0.06% | 251,372 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,276,000 | +0 | 0.06% | 229,680 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2024-12-11 | 2024-12-09 | 0.163 | 1,276,000 | +0 | 0.06% | 207,988 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,276,000 | +0 | 0.06% | 207,988 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,276,000 | +0 | 0.06% | 220,748 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,276,000 | +0 | 0.06% | 220,748 |
| 2024-12-02 | 2024-11-28 | 0.166 | 1,276,000 | +0 | 0.06% | 211,816 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,276,000 | +0 | 0.06% | 213,092 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,276,000 | +0 | 0.06% | 213,092 |
| 2024-11-27 | 2024-11-25 | 0.167 | 1,276,000 | +0 | 0.06% | 213,092 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,276,000 | +0 | 0.06% | 248,820 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,276,000 | +0 | 0.06% | 248,820 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,276,000 | +0 | 0.06% | 248,820 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,276,000 | +0 | 0.06% | 248,820 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,276,000 | +0 | 0.06% | 248,820 |
| 2024-11-18 | 2024-11-14 | 0.197 | 1,276,000 | +0 | 0.06% | 251,372 |
| 2024-11-15 | 2024-11-13 | 0.197 | 1,276,000 | +0 | 0.06% | 251,372 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,276,000 | +0 | 0.06% | 228,404 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,276,000 | +0 | 0.06% | 229,680 |
| 2024-11-11 | 2024-11-07 | 0.189 | 1,276,000 | +0 | 0.06% | 241,164 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,276,000 | +0 | 0.06% | 223,300 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,276,000 | +0 | 0.06% | 236,060 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,276,000 | +0 | 0.06% | 247,544 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,276,000 | +0 | 0.06% | 247,544 |
| 2024-11-04 | 2024-10-31 | 0.179 | 1,276,000 | +0 | 0.06% | 228,404 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,276,000 | +0 | 0.06% | 229,680 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,276,000 | +0 | 0.06% | 229,680 |
| 2024-10-30 | 2024-10-28 | 0.175 | 1,276,000 | +0 | 0.06% | 223,300 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,276,000 | +0 | 0.06% | 223,300 |
| 2024-10-28 | 2024-10-24 | 0.179 | 1,276,000 | +0 | 0.06% | 228,404 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,276,000 | +0 | 0.06% | 205,436 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,276,000 | +0 | 0.06% | 205,436 |
| 2024-10-23 | 2024-10-21 | 0.170 | 1,276,000 | +0 | 0.06% | 216,920 |
| 2024-10-22 | 2024-10-18 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,276,000 | +0 | 0.06% | 225,852 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,276,000 | +0 | 0.06% | 199,056 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,276,000 | +0 | 0.06% | 229,680 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,276,000 | +0 | 0.06% | 239,888 |
| 2024-10-15 | 2024-10-10 | 0.186 | 1,276,000 | +0 | 0.06% | 237,336 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,276,000 | +0 | 0.06% | 237,336 |
| 2024-10-10 | 2024-10-08 | 0.178 | 1,276,000 | +0 | 0.06% | 227,128 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,276,000 | +0 | 0.06% | 229,680 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,276,000 | +0 | 0.06% | 242,440 |
| 2024-10-07 | 2024-10-03 | 0.185 | 1,276,000 | +0 | 0.06% | 236,060 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,276,000 | +0 | 0.06% | 242,440 |
| 2024-10-03 | 2024-09-30 | 0.179 | 1,276,000 | +0 | 0.06% | 228,404 |
| 2024-10-02 | 2024-09-27 | 0.180 | 1,276,000 | +0 | 0.06% | 229,680 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,276,000 | +0 | 0.06% | 253,924 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,276,000 | +0 | 0.06% | 253,924 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,276,000 | +0 | 0.06% | 229,680 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,276,000 | +0 | 0.06% | 229,680 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,276,000 | +0 | 0.06% | 229,680 |
| 2024-09-23 | 2024-09-19 | 0.172 | 1,276,000 | +0 | 0.06% | 219,472 |
| 2024-09-20 | 2024-09-17 | 0.168 | 1,276,000 | +0 | 0.06% | 214,368 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,276,000 | +0 | 0.06% | 191,400 |
| 2024-09-17 | 2024-09-13 | 0.152 | 1,276,000 | +0 | 0.06% | 193,952 |
| 2024-09-16 | 2024-09-12 | 0.152 | 1,276,000 | +0 | 0.06% | 193,952 |
| 2024-09-13 | 2024-09-11 | 0.152 | 1,276,000 | +0 | 0.06% | 193,952 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,276,000 | +0 | 0.06% | 193,952 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,276,000 | +0 | 0.06% | 165,880 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,276,000 | +0 | 0.06% | 165,880 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,276,000 | +0 | 0.06% | 165,880 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,276,000 | +0 | 0.06% | 165,880 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,276,000 | +0 | 0.06% | 165,880 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,276,000 | +0 | 0.06% | 144,188 |
| 2024-09-02 | 2024-08-29 | 0.153 | 1,276,000 | +0 | 0.06% | 195,228 |
| 2024-08-30 | 2024-08-28 | 0.151 | 1,276,000 | +0 | 0.06% | 192,676 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,276,000 | +0 | 0.06% | 164,604 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,276,000 | +0 | 0.06% | 196,504 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,276,000 | +0 | 0.06% | 209,264 |
| 2024-08-26 | 2024-08-22 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2024-08-23 | 2024-08-21 | 0.158 | 1,276,000 | +0 | 0.06% | 201,608 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,276,000 | +0 | 0.06% | 204,160 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,276,000 | -10,000 | 0.06% | 188,848 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,286,000 | +100,000 | 0.06% | 138,888 |
| 2022-07-27 | 2022-07-25 | 0.325 | 1,186,000 | -10,000 | 0.06% | 385,450 |
| 2019-09-17 | 2019-09-13 | 0.315 | 1,196,000 | +10,000 | 0.06% | 376,740 |
| 2019-07-10 | 2019-07-08 | 0.305 | 1,186,000 | -100,000 | 0.06% | 361,730 |
| 2017-09-06 | 2017-09-04 | 0.441 | 1,286,000 | +60,320 | 0.06% | 566,701 |
| 2017-05-31 | 2017-05-26 | 0.481 | 1,225,680 | +22,648 | 0.06% | 589,594 |
| 2017-02-23 | 2017-02-21 | 0.663 | 1,203,032 | -374,194 | 0.06% | 797,320 |
| 2016-12-12 | 2016-12-08 | 0.545 | 1,577,226 | -37,419 | 0.08% | 859,860 |
| 2016-09-08 | 2016-09-06 | 0.496 | 1,614,645 | +67,456 | 0.08% | 801,557 |
| 2016-08-10 | 2016-08-08 | 0.407 | 1,547,189 | -8,964 | 0.08% | 629,990 |
| 2015-08-20 | 2015-08-18 | 0.848 | 1,556,153 | -8,964 | 0.08% | 1,319,360 |
| 2015-06-26 | 2015-06-24 | 0.848 | 1,565,117 | -1,792 | 0.08% | 1,326,960 |
| 2015-06-01 | 2015-05-28 | 0.982 | 1,566,909 | -89,641 | 0.08% | 1,538,240 |
| 2015-05-27 | 2015-05-22 | 0.859 | 1,656,550 | +82,469 | 0.09% | 1,422,960 |
| 2015-05-19 | 2015-05-15 | 0.803 | 1,574,081 | -89,640 | 0.08% | 1,264,320 |
| 2015-05-14 | 2015-05-12 | 0.513 | 1,663,721 | +8,964 | 0.09% | 853,760 |
| 2015-05-05 | 2015-04-30 | 0.480 | 1,654,757 | +89,640 | 0.09% | 793,780 |
| 2015-04-13 | 2015-04-09 | 0.413 | 1,565,117 | -3,585 | 0.08% | 646,020 |
| 2014-08-27 | 2014-08-25 | 0.463 | 1,568,702 | -53,784 | 0.08% | 726,250 |
| 2014-08-25 | 2014-08-21 | 0.480 | 1,622,486 | -35,856 | 0.09% | 778,300 |
| 2014-08-22 | 2014-08-20 | 0.480 | 1,658,342 | +89,640 | 0.09% | 795,500 |
| 2014-07-21 | 2014-07-17 | 0.446 | 1,568,702 | +17,928 | 0.08% | 700,000 |
| 2014-07-11 | 2014-07-09 | 0.446 | 1,550,774 | +3,585 | 0.08% | 692,000 |
| 2014-05-28 | 2014-05-26 | 0.626 | 1,547,189 | +113,461 | 0.08% | 968,547 |
| 2013-09-13 | 2013-09-11 | 0.578 | 1,433,728 | -8,307 | 0.08% | 828,480 |
| 2013-05-30 | 2013-05-28 | 0.732 | 1,442,035 | +90,433 | 0.08% | 1,055,727 |
| 2012-11-22 | 2012-11-20 | 0.520 | 1,351,602 | +4,671 | 0.08% | 703,080 |
| 2012-11-21 | 2012-11-19 | 0.527 | 1,346,931 | +7,786 | 0.08% | 709,300 |
| 2012-11-20 | 2012-11-16 | 0.507 | 1,339,145 | +20,243 | 0.08% | 679,400 |
| 2012-05-24 | 2012-05-22 | 0.666 | 1,318,902 | +73,272 | 0.08% | 878,887 |
| 2012-04-19 | 2012-04-17 | 0.721 | 1,245,630 | -8,823 | 0.08% | 897,820 |
| 2012-03-29 | 2012-03-27 | 0.748 | 1,254,453 | +152,946 | 0.08% | 938,300 |
| 2012-03-27 | 2012-03-23 | 0.707 | 1,101,507 | +239,714 | 0.07% | 778,960 |
| 2012-03-26 | 2012-03-22 | 0.694 | 861,793 | +152,946 | 0.06% | 597,720 |
| 2012-02-27 | 2012-02-23 | 0.775 | 708,847 | +29,413 | 0.05% | 549,480 |
| 2012-02-20 | 2012-02-16 | 0.653 | 679,434 | +661,786 | 0.04% | 443,520 |
| 2011-12-12 | 2011-12-08 | 0.619 | 17,648 | +4,412 | 0.00% | 10,920 |
| 2011-12-09 | 2011-12-07 | 0.619 | 13,236 | +4,412 | 0.00% | 8,190 |
| 2011-12-02 | 2011-11-30 | 0.571 | 8,824 | +7,353 | 0.00% | 5,040 |
| 2011-09-15 | 2011-09-12 | 0.898 | 1,471 | +1,471 | 0.00% | 1,320 |
| 2011-07-04 | 2011-06-29 | 1.273 | 0 | -145,633 | ||
| 2011-06-30 | 2011-06-28 | 1.259 | 145,633 | +145,633 | 0.01% | 183,340 |
| 2011-06-29 | 2011-06-27 | 1.273 | 0 | -274,299 | ||
| 2011-06-28 | 2011-06-24 | 1.273 | 274,299 | +274,299 | 0.02% | 349,200 |
| 2011-06-23 | 2011-06-21 | 1.273 | 0 | -574,049 | ||
| 2011-06-22 | 2011-06-20 | 1.273 | 574,049 | +574,049 | 0.04% | 730,801 |
| 2011-06-21 | 2011-06-17 | 1.273 | 0 | -1,060,434 | ||
| 2011-06-20 | 2011-06-16 | 1.273 | 1,060,434 | +542,942 | 0.07% | 1,349,999 |
| 2011-06-17 | 2011-06-15 | 1.273 | 517,492 | +517,492 | 0.03% | 658,800 |
| 2011-03-07 | 2011-03-03 | 1.729 | 0 | -13,534 | ||
| 2010-09-16 | 2010-09-14 | 2.087 | 13,534 | +403 | 0.00% | 28,241 |
| 2010-05-11 | 2010-05-07 | 2.154 | 13,131 | +504 | 0.00% | 28,286 |
| 2009-09-18 | 2009-09-16 | 2.084 | 12,627 | +438 | 0.00% | 26,313 |
| 2009-05-15 | 2009-05-13 | 1.441 | 12,189 | +671 | 0.00% | 17,568 |
| 2009-05-11 | 2009-05-07 | 1.424 | 11,518 | -11,517 | 0.00% | 16,400 |
| 2009-04-09 | 2009-04-07 | 1.163 | 23,035 | +11,517 | 0.00% | 26,800 |
| 2008-10-03 | 2008-09-30 | 1.556 | 11,518 | +719 | 0.00% | 17,918 |
| 2008-05-07 | 2008-05-05 | 3.055 | 10,799 | +521 | 0.00% | 32,992 |
| 2007-10-08 | 2007-10-04 | 3.561 | 10,278 | +10,278 | 0.00% | 36,600 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy