History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-10-13 | 2025-10-09 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-10-10 | 2025-10-08 | 0.094 | 38,000 | +0 | 0.00% | 3,572 |
| 2025-10-09 | 2025-10-06 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-10-08 | 2025-10-03 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-10-06 | 2025-10-02 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-10-03 | 2025-09-30 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-10-02 | 2025-09-29 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-09-30 | 2025-09-26 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-09-29 | 2025-09-25 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-09-26 | 2025-09-24 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-09-25 | 2025-09-23 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-09-24 | 2025-09-22 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-09-23 | 2025-09-19 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-09-22 | 2025-09-18 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-09-19 | 2025-09-17 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-09-18 | 2025-09-16 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-09-17 | 2025-09-15 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-09-16 | 2025-09-12 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-09-15 | 2025-09-11 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-09-12 | 2025-09-10 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-09-11 | 2025-09-09 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-09-10 | 2025-09-08 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-09-09 | 2025-09-05 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-09-08 | 2025-09-04 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-09-05 | 2025-09-03 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-09-04 | 2025-09-02 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-09-03 | 2025-09-01 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-09-02 | 2025-08-29 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-09-01 | 2025-08-28 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-08-29 | 2025-08-27 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-08-28 | 2025-08-26 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-08-26 | 2025-08-22 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-08-25 | 2025-08-21 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-08-22 | 2025-08-20 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-08-21 | 2025-08-19 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-08-20 | 2025-08-18 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-08-19 | 2025-08-15 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-08-18 | 2025-08-14 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-08-14 | 2025-08-12 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-08-13 | 2025-08-11 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-08-12 | 2025-08-08 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-08-08 | 2025-08-06 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-08-07 | 2025-08-05 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-08-06 | 2025-08-04 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-08-05 | 2025-08-01 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-08-04 | 2025-07-31 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-08-01 | 2025-07-30 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-07-25 | 2025-07-23 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-07-24 | 2025-07-22 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-07-23 | 2025-07-21 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-07-22 | 2025-07-18 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-07-21 | 2025-07-17 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-07-18 | 2025-07-16 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-07-17 | 2025-07-15 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-07-16 | 2025-07-14 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-07-15 | 2025-07-11 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-07-14 | 2025-07-10 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-07-11 | 2025-07-09 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-07-10 | 2025-07-08 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-07-09 | 2025-07-07 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-07-08 | 2025-07-04 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-07-07 | 2025-07-03 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-07-04 | 2025-07-02 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-07-03 | 2025-06-30 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-06-27 | 2025-06-25 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-06-26 | 2025-06-24 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-06-25 | 2025-06-23 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-23 | 2025-06-19 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-06-18 | 2025-06-16 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-06-17 | 2025-06-13 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-06-16 | 2025-06-12 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-13 | 2025-06-11 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-12 | 2025-06-10 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-06-11 | 2025-06-09 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-06-10 | 2025-06-06 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2025-06-09 | 2025-06-05 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-06-06 | 2025-06-04 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-06-05 | 2025-06-03 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-06-04 | 2025-06-02 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-06-03 | 2025-05-30 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-06-02 | 2025-05-29 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-05-30 | 2025-05-28 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-05-29 | 2025-05-27 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-05-28 | 2025-05-26 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-05-27 | 2025-05-23 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-05-26 | 2025-05-22 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-05-23 | 2025-05-21 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-05-22 | 2025-05-20 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-05-21 | 2025-05-19 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-05-20 | 2025-05-16 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-05-19 | 2025-05-15 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-05-16 | 2025-05-14 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-05-15 | 2025-05-13 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-05-14 | 2025-05-12 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-05-13 | 2025-05-09 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-05-12 | 2025-05-08 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-05-09 | 2025-05-07 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-05-08 | 2025-05-06 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-05-07 | 2025-05-02 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-04-30 | 2025-04-28 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-04-29 | 2025-04-25 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-04-28 | 2025-04-24 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-04-25 | 2025-04-23 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-04-24 | 2025-04-22 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-04-23 | 2025-04-17 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-04-22 | 2025-04-16 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-04-17 | 2025-04-15 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-04-16 | 2025-04-14 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-04-15 | 2025-04-11 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-04-14 | 2025-04-10 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-04-11 | 2025-04-09 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-04-10 | 2025-04-08 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-04-09 | 2025-04-07 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-04-08 | 2025-04-03 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-04-07 | 2025-04-02 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-04-03 | 2025-04-01 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-04-02 | 2025-03-31 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-04-01 | 2025-03-28 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-03-31 | 2025-03-27 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-03-28 | 2025-03-26 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-03-27 | 2025-03-25 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-03-26 | 2025-03-24 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-03-25 | 2025-03-21 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-03-24 | 2025-03-20 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-03-21 | 2025-03-19 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-03-20 | 2025-03-18 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-03-19 | 2025-03-17 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-03-18 | 2025-03-14 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-03-17 | 2025-03-13 | 0.115 | 38,000 | -30,000 | 0.00% | 4,370 |
| 2017-09-06 | 2017-09-04 | 0.441 | 68,000 | +3,190 | 0.00% | 29,966 |
| 2017-05-31 | 2017-05-26 | 0.481 | 64,810 | +1,197 | 0.00% | 31,176 |
| 2017-01-10 | 2017-01-06 | 0.508 | 63,613 | -46,774 | 0.00% | 32,300 |
| 2016-12-20 | 2016-12-16 | 0.502 | 110,387 | -1,871 | 0.01% | 55,460 |
| 2016-12-19 | 2016-12-15 | 0.492 | 112,258 | -3,742 | 0.01% | 55,200 |
| 2016-12-13 | 2016-12-09 | 0.529 | 116,000 | +46,774 | 0.01% | 61,380 |
| 2016-09-08 | 2016-09-06 | 0.496 | 69,226 | +2,892 | 0.00% | 34,366 |
| 2015-08-13 | 2015-08-11 | 0.904 | 66,334 | -179,280 | 0.00% | 59,940 |
| 2015-08-03 | 2015-07-30 | 0.993 | 245,614 | +179,280 | 0.01% | 243,860 |
| 2015-07-21 | 2015-07-17 | 0.904 | 66,334 | -17,928 | 0.00% | 59,940 |
| 2015-06-10 | 2015-06-08 | 0.971 | 84,262 | -89,640 | 0.00% | 81,780 |
| 2015-06-01 | 2015-05-28 | 0.982 | 173,902 | +107,568 | 0.01% | 170,720 |
| 2015-05-28 | 2015-05-26 | 0.892 | 66,334 | -82,469 | 0.00% | 59,200 |
| 2015-05-26 | 2015-05-21 | 0.837 | 148,803 | +43,028 | 0.01% | 124,500 |
| 2015-05-21 | 2015-05-19 | 0.826 | 105,775 | -26,892 | 0.01% | 87,320 |
| 2015-05-20 | 2015-05-18 | 0.792 | 132,667 | -8,964 | 0.01% | 105,080 |
| 2015-05-19 | 2015-05-15 | 0.803 | 141,631 | +75,297 | 0.01% | 113,760 |
| 2014-05-28 | 2014-05-26 | 0.626 | 66,334 | +4,865 | 0.00% | 41,525 |
| 2013-05-30 | 2013-05-28 | 0.732 | 61,469 | +3,855 | 0.00% | 45,002 |
| 2012-10-17 | 2012-10-15 | 0.501 | 57,614 | -93,429 | 0.00% | 28,860 |
| 2012-05-24 | 2012-05-22 | 0.666 | 151,043 | +8,391 | 0.01% | 100,652 |
| 2011-11-04 | 2011-11-02 | 0.680 | 142,652 | -14,706 | 0.01% | 97,000 |
| 2011-11-01 | 2011-10-28 | 0.721 | 157,358 | +14,706 | 0.01% | 113,420 |
| 2011-10-20 | 2011-10-18 | 0.673 | 142,652 | -14,706 | 0.01% | 96,030 |
| 2011-10-18 | 2011-10-14 | 0.660 | 157,358 | +14,706 | 0.01% | 103,790 |
| 2011-09-09 | 2011-09-07 | 1.018 | 142,652 | +5,502 | 0.01% | 145,284 |
| 2011-05-19 | 2011-05-17 | 1.640 | 137,150 | +5,869 | 0.01% | 224,968 |
| 2011-04-14 | 2011-04-12 | 1.655 | 131,281 | -180,003 | 0.01% | 217,281 |
| 2011-03-25 | 2011-03-23 | 1.788 | 311,284 | -17,594 | 0.02% | 556,601 |
| 2011-03-04 | 2011-03-02 | 1.714 | 328,878 | +17,594 | 0.02% | 563,760 |
| 2011-01-24 | 2011-01-20 | 1.965 | 311,284 | +74,438 | 0.02% | 611,801 |
| 2011-01-21 | 2011-01-19 | 2.010 | 236,846 | +105,565 | 0.02% | 475,999 |
| 2010-12-20 | 2010-12-16 | 1.847 | 131,281 | +20,302 | 0.01% | 242,501 |
| 2010-12-03 | 2010-12-01 | 1.980 | 110,979 | -67,671 | 0.01% | 219,759 |
| 2010-12-02 | 2010-11-30 | 2.025 | 178,650 | +67,671 | 0.01% | 361,680 |
| 2010-11-16 | 2010-11-12 | 1.832 | 110,979 | +27,068 | 0.01% | 203,359 |
| 2010-10-22 | 2010-10-20 | 1.906 | 83,911 | +33,835 | 0.01% | 159,960 |
| 2010-09-16 | 2010-09-14 | 2.087 | 50,076 | +1,491 | 0.00% | 104,492 |
| 2010-05-11 | 2010-05-07 | 2.154 | 48,585 | +1,866 | 0.00% | 104,659 |
| 2010-04-12 | 2010-04-08 | 2.423 | 46,719 | -12,627 | 0.00% | 113,220 |
| 2010-04-08 | 2010-04-01 | 2.328 | 59,346 | +12,627 | 0.00% | 138,180 |
| 2010-04-01 | 2010-03-30 | 2.281 | 46,719 | +12,627 | 0.00% | 106,560 |
| 2010-03-25 | 2010-03-23 | 2.265 | 34,092 | -31,567 | 0.00% | 77,219 |
| 2010-03-24 | 2010-03-22 | 2.154 | 65,659 | +6,313 | 0.00% | 141,439 |
| 2010-03-23 | 2010-03-19 | 2.122 | 59,346 | +25,254 | 0.00% | 125,960 |
| 2010-03-05 | 2010-03-03 | 2.281 | 34,092 | -6,314 | 0.00% | 77,759 |
| 2010-02-01 | 2010-01-28 | 2.091 | 40,406 | -31,567 | 0.00% | 84,481 |
| 2010-01-20 | 2010-01-18 | 2.297 | 71,973 | +12,627 | 0.01% | 165,301 |
| 2010-01-19 | 2010-01-15 | 2.154 | 59,346 | +18,940 | 0.00% | 127,840 |
| 2009-12-15 | 2009-12-11 | 2.059 | 40,406 | -126,268 | 0.00% | 83,200 |
| 2009-12-14 | 2009-12-10 | 2.091 | 166,674 | +126,268 | 0.01% | 348,481 |
| 2009-11-11 | 2009-11-09 | 1.901 | 40,406 | -126,268 | 0.00% | 76,800 |
| 2009-10-27 | 2009-10-22 | 1.869 | 166,674 | -31,567 | 0.01% | 311,520 |
| 2009-09-18 | 2009-09-16 | 2.084 | 198,241 | -5,312 | 0.02% | 413,110 |
| 2009-09-09 | 2009-09-07 | 2.084 | 203,553 | +12,189 | 0.02% | 424,180 |
| 2009-08-20 | 2009-08-18 | 1.903 | 191,364 | -30,472 | 0.02% | 364,239 |
| 2009-08-19 | 2009-08-17 | 1.969 | 221,836 | -30,472 | 0.02% | 436,799 |
| 2009-08-18 | 2009-08-14 | 1.969 | 252,308 | -60,944 | 0.02% | 496,799 |
| 2009-08-07 | 2009-08-05 | 2.182 | 313,252 | +121,888 | 0.02% | 683,619 |
| 2009-08-06 | 2009-08-04 | 2.297 | 191,364 | +152,360 | 0.02% | 439,599 |
| 2009-07-20 | 2009-07-16 | 1.674 | 39,004 | -6,095 | 0.00% | 65,280 |
| 2009-07-17 | 2009-07-15 | 1.542 | 45,099 | -12,188 | 0.00% | 69,561 |
| 2009-06-11 | 2009-06-09 | 1.542 | 57,287 | -6,095 | 0.00% | 88,359 |
| 2009-06-10 | 2009-06-08 | 1.608 | 63,382 | -60,944 | 0.00% | 101,920 |
| 2009-06-05 | 2009-06-03 | 1.575 | 124,326 | -85,321 | 0.01% | 195,840 |
| 2009-06-03 | 2009-06-01 | 1.608 | 209,647 | +6,094 | 0.02% | 337,119 |
| 2009-05-27 | 2009-05-25 | 1.280 | 203,553 | -48,755 | 0.02% | 260,520 |
| 2009-05-15 | 2009-05-13 | 1.441 | 252,308 | +13,892 | 0.02% | 363,642 |
| 2009-05-14 | 2009-05-12 | 1.354 | 238,416 | +57,589 | 0.02% | 322,920 |
| 2009-05-13 | 2009-05-11 | 1.407 | 180,827 | -17,277 | 0.02% | 254,339 |
| 2009-05-12 | 2009-05-08 | 1.493 | 198,104 | +161,247 | 0.02% | 295,840 |
| 2009-05-11 | 2009-05-07 | 1.424 | 36,857 | -28,794 | 0.00% | 52,481 |
| 2009-05-07 | 2009-05-05 | 1.233 | 65,651 | -57,588 | 0.01% | 80,940 |
| 2009-05-04 | 2009-04-29 | 1.111 | 123,239 | -57,588 | 0.01% | 136,960 |
| 2009-04-30 | 2009-04-28 | 1.077 | 180,827 | -28,795 | 0.02% | 194,680 |
| 2009-04-28 | 2009-04-24 | 1.233 | 209,622 | +28,795 | 0.02% | 258,440 |
| 2009-04-27 | 2009-04-23 | 1.268 | 180,827 | +115,176 | 0.02% | 229,219 |
| 2009-04-24 | 2009-04-22 | 1.198 | 65,651 | +11,518 | 0.01% | 78,660 |
| 2009-04-16 | 2009-04-14 | 1.285 | 54,133 | -17,277 | 0.00% | 69,560 |
| 2009-04-14 | 2009-04-08 | 1.129 | 71,410 | +17,277 | 0.01% | 80,601 |
| 2009-04-06 | 2009-04-02 | 0.938 | 54,133 | -86,383 | 0.00% | 50,760 |
| 2009-04-02 | 2009-03-31 | 0.886 | 140,516 | +40,312 | 0.01% | 124,440 |
| 2009-04-01 | 2009-03-30 | 0.886 | 100,204 | +46,071 | 0.01% | 88,740 |
| 2009-03-31 | 2009-03-27 | 0.851 | 54,133 | +11,518 | 0.00% | 46,060 |
| 2009-03-27 | 2009-03-25 | 0.764 | 42,615 | -57,589 | 0.00% | 32,560 |
| 2009-03-23 | 2009-03-19 | 0.764 | 100,204 | +57,589 | 0.01% | 76,560 |
| 2009-02-03 | 2009-01-30 | 0.755 | 42,615 | +5,758 | 0.00% | 32,190 |
| 2008-10-03 | 2008-09-30 | 1.556 | 36,857 | +2,300 | 0.00% | 57,337 |
| 2008-09-19 | 2008-09-17 | 1.685 | 34,557 | -8,640 | 0.00% | 58,239 |
| 2008-07-30 | 2008-07-28 | 2.445 | 43,197 | -10,799 | 0.00% | 105,601 |
| 2008-05-07 | 2008-05-05 | 3.055 | 53,996 | +2,607 | 0.00% | 164,963 |
| 2008-05-06 | 2008-05-02 | 2.880 | 51,389 | -5,139 | 0.00% | 147,999 |
| 2008-04-29 | 2008-04-25 | 2.763 | 56,528 | +5,139 | 0.01% | 156,199 |
| 2008-04-25 | 2008-04-23 | 2.724 | 51,389 | -5,139 | 0.00% | 139,999 |
| 2008-04-24 | 2008-04-22 | 2.705 | 56,528 | -149,030 | 0.01% | 152,899 |
| 2008-04-14 | 2008-04-10 | 2.530 | 205,558 | +5,139 | 0.02% | 520,000 |
| 2008-04-11 | 2008-04-09 | 2.491 | 200,419 | +143,891 | 0.02% | 499,200 |
| 2008-03-28 | 2008-03-26 | 2.355 | 56,528 | +5,139 | 0.01% | 133,099 |
| 2008-03-20 | 2008-03-18 | 2.199 | 51,389 | +5,138 | 0.00% | 112,999 |
| 2008-03-07 | 2008-03-05 | 2.432 | 46,251 | +5,139 | 0.00% | 112,501 |
| 2008-02-19 | 2008-02-15 | 2.705 | 41,112 | +5,139 | 0.00% | 111,201 |
| 2007-10-18 | 2007-10-16 | 4.437 | 35,973 | -6,166 | 0.00% | 159,602 |
| 2007-10-16 | 2007-10-12 | 3.970 | 42,139 | -5,139 | 0.00% | 167,279 |
| 2007-10-05 | 2007-10-03 | 4.050 | 47,278 | +6,166 | 0.00% | 191,492 |
| 2007-10-04 | 2007-10-02 | 4.010 | 41,112 | +1,412 | 0.00% | 164,861 |
| 2007-10-02 | 2007-09-27 | 4.050 | 39,700 | +7,940 | 0.00% | 160,799 |
| 2007-09-28 | 2007-09-25 | 4.010 | 31,760 | +4,962 | 0.00% | 127,359 |
| 2007-09-27 | 2007-09-24 | 3.990 | 26,798 | +14,888 | 0.00% | 106,921 |
| 2007-09-05 | 2007-09-03 | 4.393 | 11,910 | -9,925 | 0.00% | 52,320 |
| 2007-09-04 | 2007-08-31 | 4.332 | 21,835 | +9,925 | 0.00% | 94,599 |
| 2007-08-09 | 2007-08-07 | 4.957 | 11,910 | -4,963 | 0.00% | 59,040 |
| 2007-08-03 | 2007-08-01 | 4.997 | 16,873 | +4,963 | 0.00% | 84,322 |
| 2007-06-26 | 2007-06-22 | 5.421 | 11,910 | 0.00% | 64,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy