History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,412,000 | +0 | 0.07% | 138,376 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,412,000 | +0 | 0.07% | 138,376 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,412,000 | +0 | 0.07% | 132,728 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,412,000 | +0 | 0.07% | 139,788 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,412,000 | +0 | 0.07% | 139,788 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,412,000 | +0 | 0.07% | 134,140 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,412,000 | +0 | 0.07% | 144,024 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,412,000 | +0 | 0.07% | 131,316 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,412,000 | +0 | 0.07% | 138,376 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,412,000 | +0 | 0.07% | 151,084 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,412,000 | +0 | 0.07% | 151,084 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,412,000 | +0 | 0.07% | 145,436 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,412,000 | +0 | 0.07% | 145,436 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,412,000 | +0 | 0.07% | 145,436 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,412,000 | +0 | 0.07% | 146,848 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,412,000 | +0 | 0.07% | 146,848 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,412,000 | +0 | 0.07% | 146,848 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,412,000 | +0 | 0.07% | 146,848 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,412,000 | +0 | 0.07% | 146,848 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,412,000 | +0 | 0.07% | 146,848 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,412,000 | +0 | 0.07% | 144,024 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,412,000 | +0 | 0.07% | 169,440 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,412,000 | +0 | 0.07% | 172,264 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,412,000 | +0 | 0.07% | 179,324 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,412,000 | +0 | 0.07% | 179,324 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,412,000 | +0 | 0.07% | 179,324 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,412,000 | +0 | 0.07% | 179,324 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,412,000 | +0 | 0.07% | 179,324 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,412,000 | +0 | 0.07% | 179,324 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,412,000 | +0 | 0.07% | 169,440 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,412,000 | +0 | 0.07% | 172,264 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,412,000 | +0 | 0.07% | 172,264 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,412,000 | +0 | 0.07% | 162,380 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,412,000 | +0 | 0.07% | 139,788 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,412,000 | +0 | 0.07% | 136,964 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,412,000 | +0 | 0.07% | 135,552 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,412,000 | +0 | 0.07% | 135,552 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,412,000 | +0 | 0.07% | 135,552 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,412,000 | +0 | 0.07% | 134,140 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,412,000 | +0 | 0.07% | 139,788 |
| 2025-07-25 | 2025-07-23 | 0.103 | 1,412,000 | +0 | 0.07% | 145,436 |
| 2025-07-24 | 2025-07-22 | 0.103 | 1,412,000 | +0 | 0.07% | 145,436 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,412,000 | +0 | 0.07% | 146,848 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,412,000 | +0 | 0.07% | 151,084 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,412,000 | +0 | 0.07% | 151,084 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,412,000 | +0 | 0.07% | 151,084 |
| 2025-07-16 | 2025-07-14 | 0.107 | 1,412,000 | +0 | 0.07% | 151,084 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,412,000 | +0 | 0.07% | 151,084 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,412,000 | +0 | 0.07% | 146,848 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,412,000 | +0 | 0.07% | 148,260 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,412,000 | +0 | 0.07% | 148,260 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,412,000 | +0 | 0.07% | 148,260 |
| 2025-07-08 | 2025-07-04 | 0.099 | 1,412,000 | +0 | 0.07% | 139,788 |
| 2025-07-07 | 2025-07-03 | 0.099 | 1,412,000 | +0 | 0.07% | 139,788 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,412,000 | +0 | 0.07% | 135,552 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-06-30 | 2025-06-26 | 0.096 | 1,412,000 | +0 | 0.07% | 135,552 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,412,000 | +0 | 0.07% | 135,552 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,412,000 | +0 | 0.07% | 135,552 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,412,000 | +0 | 0.07% | 141,200 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,412,000 | +0 | 0.07% | 153,908 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,412,000 | +0 | 0.07% | 179,324 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,412,000 | +0 | 0.07% | 159,556 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,412,000 | +0 | 0.07% | 160,968 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,412,000 | +0 | 0.07% | 160,968 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,412,000 | +0 | 0.07% | 158,144 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,412,000 | +0 | 0.07% | 153,908 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,412,000 | +0 | 0.07% | 175,088 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,412,000 | +0 | 0.07% | 172,264 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,412,000 | +0 | 0.07% | 172,264 |
| 2025-06-05 | 2025-06-03 | 0.122 | 1,412,000 | +0 | 0.07% | 172,264 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,412,000 | +0 | 0.07% | 172,264 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,412,000 | +0 | 0.07% | 172,264 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,412,000 | +0 | 0.07% | 144,024 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,412,000 | +0 | 0.07% | 144,024 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,412,000 | +0 | 0.07% | 139,788 |
| 2025-05-28 | 2025-05-26 | 0.101 | 1,412,000 | +0 | 0.07% | 142,612 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,412,000 | +0 | 0.07% | 156,732 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,412,000 | +0 | 0.07% | 156,732 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,412,000 | +0 | 0.07% | 156,732 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,412,000 | +0 | 0.07% | 156,732 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,412,000 | +0 | 0.07% | 156,732 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,412,000 | +0 | 0.07% | 155,320 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,412,000 | +0 | 0.07% | 152,496 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,412,000 | +0 | 0.07% | 152,496 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,412,000 | +0 | 0.07% | 155,320 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,412,000 | +0 | 0.07% | 155,320 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,412,000 | +0 | 0.07% | 159,556 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,412,000 | +0 | 0.07% | 159,556 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,412,000 | +0 | 0.07% | 159,556 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,412,000 | +0 | 0.07% | 155,320 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,412,000 | +0 | 0.07% | 169,440 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,412,000 | +0 | 0.07% | 169,440 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,412,000 | +0 | 0.07% | 172,264 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,412,000 | +0 | 0.07% | 172,264 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,412,000 | +0 | 0.07% | 155,320 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,412,000 | +0 | 0.07% | 183,560 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,412,000 | +0 | 0.07% | 183,560 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,412,000 | +0 | 0.07% | 180,736 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,412,000 | +0 | 0.07% | 180,736 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,412,000 | +0 | 0.07% | 180,736 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,412,000 | +0 | 0.07% | 180,736 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,412,000 | +0 | 0.07% | 180,736 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,412,000 | +0 | 0.07% | 180,736 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,412,000 | +0 | 0.07% | 182,148 |
| 2025-04-11 | 2025-04-09 | 0.123 | 1,412,000 | +0 | 0.07% | 173,676 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,412,000 | +0 | 0.07% | 163,792 |
| 2025-04-09 | 2025-04-07 | 0.117 | 1,412,000 | +0 | 0.07% | 165,204 |
| 2025-04-08 | 2025-04-03 | 0.117 | 1,412,000 | +0 | 0.07% | 165,204 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,412,000 | +0 | 0.07% | 165,204 |
| 2025-04-03 | 2025-04-01 | 0.117 | 1,412,000 | +0 | 0.07% | 165,204 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,412,000 | +0 | 0.07% | 165,204 |
| 2025-04-01 | 2025-03-28 | 0.117 | 1,412,000 | +0 | 0.07% | 165,204 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,412,000 | +0 | 0.07% | 165,204 |
| 2025-03-28 | 2025-03-26 | 0.117 | 1,412,000 | +0 | 0.07% | 165,204 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,412,000 | +0 | 0.07% | 165,204 |
| 2025-03-26 | 2025-03-24 | 0.116 | 1,412,000 | +0 | 0.07% | 163,792 |
| 2025-03-25 | 2025-03-21 | 0.117 | 1,412,000 | +0 | 0.07% | 165,204 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,412,000 | +0 | 0.07% | 155,320 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,412,000 | +0 | 0.07% | 149,672 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,412,000 | +0 | 0.07% | 163,792 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,412,000 | -24,000 | 0.07% | 163,792 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,436,000 | -50,000 | 0.07% | 459,520 |
| 2022-10-14 | 2022-10-12 | 0.305 | 1,486,000 | -46,000 | 0.07% | 453,230 |
| 2022-10-11 | 2022-10-07 | 0.295 | 1,532,000 | -2,000 | 0.07% | 451,940 |
| 2022-10-07 | 2022-10-05 | 0.280 | 1,534,000 | -52,000 | 0.07% | 429,520 |
| 2022-04-12 | 2022-04-08 | 0.315 | 1,586,000 | -218,000 | 0.08% | 499,590 |
| 2022-01-28 | 2022-01-26 | 0.320 | 1,804,000 | +50,000 | 0.09% | 577,280 |
| 2021-05-24 | 2021-05-20 | 0.310 | 1,754,000 | -10,000 | 0.08% | 543,740 |
| 2021-02-26 | 2021-02-24 | 0.380 | 1,764,000 | -10,000 | 0.08% | 670,320 |
| 2021-01-25 | 2021-01-21 | 0.360 | 1,774,000 | -100,000 | 0.08% | 638,640 |
| 2020-01-22 | 2020-01-20 | 0.320 | 1,874,000 | -56,000 | 0.09% | 599,680 |
| 2019-09-02 | 2019-08-29 | 0.315 | 1,930,000 | -80,000 | 0.09% | 607,950 |
| 2019-08-20 | 2019-08-16 | 0.315 | 2,010,000 | -2,000 | 0.10% | 633,150 |
| 2019-04-08 | 2019-04-03 | 0.320 | 2,012,000 | +100,000 | 0.10% | 643,840 |
| 2019-03-06 | 2019-03-04 | 0.335 | 1,912,000 | +86,000 | 0.09% | 640,520 |
| 2019-03-05 | 2019-03-01 | 0.335 | 1,826,000 | +20,000 | 0.09% | 611,710 |
| 2018-09-03 | 2018-08-30 | 0.380 | 1,806,000 | -800,000 | 0.09% | 686,280 |
| 2018-08-29 | 2018-08-27 | 0.370 | 2,606,000 | -1,000,000 | 0.12% | 964,220 |
| 2018-08-09 | 2018-08-07 | 0.360 | 3,606,000 | -120,000 | 0.17% | 1,298,160 |
| 2018-06-13 | 2018-06-11 | 0.375 | 3,726,000 | +110,000 | 0.18% | 1,397,250 |
| 2018-06-07 | 2018-06-05 | 0.370 | 3,616,000 | +800,000 | 0.17% | 1,337,920 |
| 2018-06-04 | 2018-05-31 | 0.375 | 2,816,000 | +700,000 | 0.13% | 1,056,000 |
| 2018-05-31 | 2018-05-29 | 0.380 | 2,116,000 | +300,000 | 0.10% | 804,080 |
| 2018-05-29 | 2018-05-25 | 0.380 | 1,816,000 | +2,000 | 0.09% | 690,080 |
| 2018-05-09 | 2018-05-07 | 0.390 | 1,814,000 | -6,000 | 0.09% | 707,460 |
| 2018-05-03 | 2018-04-30 | 0.385 | 1,820,000 | +6,000 | 0.09% | 700,700 |
| 2018-04-24 | 2018-04-20 | 0.380 | 1,814,000 | -260,000 | 0.09% | 689,320 |
| 2018-03-23 | 2018-03-21 | 0.410 | 2,074,000 | -630,000 | 0.10% | 850,340 |
| 2017-12-19 | 2017-12-15 | 0.390 | 2,704,000 | -20,000 | 0.13% | 1,054,560 |
| 2017-11-22 | 2017-11-20 | 0.400 | 2,724,000 | -866,000 | 0.13% | 1,089,600 |
| 2017-11-21 | 2017-11-17 | 0.400 | 3,590,000 | +426,000 | 0.17% | 1,436,000 |
| 2017-11-20 | 2017-11-16 | 0.400 | 3,164,000 | -1,000,000 | 0.15% | 1,265,600 |
| 2017-11-17 | 2017-11-15 | 0.405 | 4,164,000 | -40,000 | 0.20% | 1,686,420 |
| 2017-11-14 | 2017-11-10 | 0.405 | 4,204,000 | -510,000 | 0.20% | 1,702,620 |
| 2017-11-10 | 2017-11-08 | 0.410 | 4,714,000 | +50,000 | 0.22% | 1,932,740 |
| 2017-11-01 | 2017-10-30 | 0.410 | 4,664,000 | -120,000 | 0.22% | 1,912,240 |
| 2017-10-11 | 2017-10-09 | 0.420 | 4,784,000 | +10,000 | 0.23% | 2,009,280 |
| 2017-10-03 | 2017-09-28 | 0.410 | 4,774,000 | +16,000 | 0.23% | 1,957,340 |
| 2017-09-28 | 2017-09-26 | 0.410 | 4,758,000 | -2,000 | 0.23% | 1,950,780 |
| 2017-09-20 | 2017-09-18 | 0.420 | 4,760,000 | +4,000 | 0.23% | 1,999,200 |
| 2017-09-15 | 2017-09-13 | 0.400 | 4,756,000 | -200,000 | 0.23% | 1,902,400 |
| 2017-09-14 | 2017-09-12 | 0.405 | 4,956,000 | -60,000 | 0.24% | 2,007,180 |
| 2017-09-13 | 2017-09-11 | 0.405 | 5,016,000 | -88,000 | 0.24% | 2,031,480 |
| 2017-09-12 | 2017-09-08 | 0.405 | 5,104,000 | -174,000 | 0.24% | 2,067,120 |
| 2017-09-11 | 2017-09-07 | 0.405 | 5,278,000 | -196,000 | 0.25% | 2,137,590 |
| 2017-09-07 | 2017-09-05 | 0.441 | 5,474,000 | -234,000 | 0.26% | 2,412,225 |
| 2017-09-06 | 2017-09-04 | 0.441 | 5,708,000 | +235,327 | 0.27% | 2,515,341 |
| 2017-09-01 | 2017-08-30 | 0.441 | 5,472,673 | -1,906 | 0.27% | 2,411,640 |
| 2017-08-31 | 2017-08-29 | 0.441 | 5,474,579 | +495,609 | 0.27% | 2,412,480 |
| 2017-08-30 | 2017-08-28 | 0.430 | 4,978,970 | -181,088 | 0.25% | 2,141,840 |
| 2017-08-29 | 2017-08-25 | 0.430 | 5,160,058 | +257,336 | 0.26% | 2,219,740 |
| 2017-08-08 | 2017-08-04 | 0.420 | 4,902,722 | -95,309 | 0.24% | 2,057,600 |
| 2017-08-02 | 2017-07-31 | 0.414 | 4,998,031 | -95,310 | 0.25% | 2,071,380 |
| 2017-07-27 | 2017-07-25 | 0.425 | 5,093,341 | +142,964 | 0.25% | 2,164,320 |
| 2017-07-13 | 2017-07-11 | 0.441 | 4,950,377 | -47,654 | 0.25% | 2,181,480 |
| 2017-07-11 | 2017-07-07 | 0.446 | 4,998,031 | -95,310 | 0.25% | 2,228,700 |
| 2017-07-10 | 2017-07-06 | 0.462 | 5,093,341 | -47,655 | 0.25% | 2,351,360 |
| 2017-06-27 | 2017-06-23 | 0.451 | 5,140,996 | +123,903 | 0.26% | 2,319,420 |
| 2017-06-21 | 2017-06-19 | 0.462 | 5,017,093 | -95,310 | 0.25% | 2,316,160 |
| 2017-06-06 | 2017-06-02 | 0.483 | 5,112,403 | -57,186 | 0.26% | 2,467,440 |
| 2017-05-31 | 2017-05-26 | 0.481 | 5,169,589 | +95,525 | 0.26% | 2,486,751 |
| 2017-05-17 | 2017-05-15 | 0.486 | 5,074,064 | +65,484 | 0.26% | 2,467,920 |
| 2017-04-12 | 2017-04-10 | 0.524 | 5,008,580 | -93,548 | 0.25% | 2,623,460 |
| 2017-03-30 | 2017-03-28 | 0.545 | 5,102,128 | +26,193 | 0.26% | 2,781,540 |
| 2017-03-29 | 2017-03-27 | 0.545 | 5,075,935 | -93,548 | 0.26% | 2,767,260 |
| 2017-03-23 | 2017-03-21 | 0.588 | 5,169,483 | -1,871 | 0.26% | 3,039,300 |
| 2017-03-21 | 2017-03-17 | 0.609 | 5,171,354 | +280,645 | 0.26% | 3,150,960 |
| 2017-03-10 | 2017-03-08 | 0.663 | 4,890,709 | -29,935 | 0.25% | 3,241,360 |
| 2017-03-09 | 2017-03-07 | 0.641 | 4,920,644 | -16,839 | 0.25% | 3,156,000 |
| 2017-03-08 | 2017-03-06 | 0.641 | 4,937,483 | +1,871 | 0.25% | 3,166,800 |
| 2017-03-03 | 2017-03-01 | 0.620 | 4,935,612 | +46,774 | 0.25% | 3,060,080 |
| 2017-03-02 | 2017-02-28 | 0.599 | 4,888,838 | -168,387 | 0.25% | 2,926,560 |
| 2017-02-28 | 2017-02-24 | 0.631 | 5,057,225 | +46,774 | 0.26% | 3,189,540 |
| 2017-02-23 | 2017-02-21 | 0.663 | 5,010,451 | -46,774 | 0.26% | 3,320,720 |
| 2017-02-09 | 2017-02-07 | 0.556 | 5,057,225 | -119,742 | 0.26% | 2,811,120 |
| 2017-02-08 | 2017-02-06 | 0.588 | 5,176,967 | -325,548 | 0.26% | 3,043,700 |
| 2017-01-12 | 2017-01-10 | 0.502 | 5,502,515 | -9,355 | 0.28% | 2,764,540 |
| 2016-12-29 | 2016-12-23 | 0.502 | 5,511,870 | -18,710 | 0.28% | 2,769,240 |
| 2016-12-14 | 2016-12-12 | 0.508 | 5,530,580 | +196,452 | 0.28% | 2,808,200 |
| 2016-12-13 | 2016-12-09 | 0.529 | 5,334,128 | +65,484 | 0.27% | 2,822,490 |
| 2016-12-12 | 2016-12-08 | 0.545 | 5,268,644 | -252,581 | 0.27% | 2,872,320 |
| 2016-12-08 | 2016-12-06 | 0.545 | 5,521,225 | -149,677 | 0.28% | 3,010,020 |
| 2016-12-06 | 2016-12-02 | 0.502 | 5,670,902 | -112,258 | 0.29% | 2,849,140 |
| 2016-12-05 | 2016-12-01 | 0.513 | 5,783,160 | -91,678 | 0.29% | 2,967,360 |
| 2016-11-24 | 2016-11-22 | 0.470 | 5,874,838 | -7,483 | 0.30% | 2,763,200 |
| 2016-11-21 | 2016-11-17 | 0.470 | 5,882,321 | +28,064 | 0.30% | 2,766,720 |
| 2016-11-15 | 2016-11-11 | 0.460 | 5,854,257 | -9,355 | 0.30% | 2,690,940 |
| 2016-11-14 | 2016-11-10 | 0.454 | 5,863,612 | -125,355 | 0.30% | 2,663,900 |
| 2016-10-27 | 2016-10-25 | 0.460 | 5,988,967 | +130,968 | 0.30% | 2,752,860 |
| 2016-10-25 | 2016-10-20 | 0.449 | 5,857,999 | -5,613 | 0.30% | 2,630,040 |
| 2016-10-13 | 2016-10-11 | 0.449 | 5,863,612 | -48,645 | 0.30% | 2,632,560 |
| 2016-10-03 | 2016-09-29 | 0.449 | 5,912,257 | -44,903 | 0.30% | 2,654,400 |
| 2016-09-29 | 2016-09-27 | 0.449 | 5,957,160 | -374,194 | 0.30% | 2,674,560 |
| 2016-09-28 | 2016-09-26 | 0.449 | 6,331,354 | +101,033 | 0.32% | 2,842,560 |
| 2016-09-23 | 2016-09-21 | 0.449 | 6,230,321 | +89,806 | 0.32% | 2,797,200 |
| 2016-09-21 | 2016-09-19 | 0.460 | 6,140,515 | +93,548 | 0.31% | 2,822,520 |
| 2016-09-20 | 2016-09-15 | 0.449 | 6,046,967 | -16,838 | 0.31% | 2,714,880 |
| 2016-09-12 | 2016-09-08 | 0.449 | 6,063,805 | +108,516 | 0.31% | 2,722,440 |
| 2016-09-08 | 2016-09-06 | 0.496 | 5,955,289 | +444,214 | 0.30% | 2,956,381 |
| 2016-09-06 | 2016-09-02 | 0.485 | 5,511,075 | -179,280 | 0.29% | 2,674,380 |
| 2016-09-05 | 2016-09-01 | 0.491 | 5,690,355 | +179,280 | 0.30% | 2,793,120 |
| 2016-09-02 | 2016-08-31 | 0.502 | 5,511,075 | +179,280 | 0.29% | 2,766,600 |
| 2016-08-31 | 2016-08-29 | 0.580 | 5,331,795 | -539,633 | 0.28% | 3,092,960 |
| 2016-07-19 | 2016-07-15 | 0.402 | 5,871,428 | -66,334 | 0.31% | 2,358,000 |
| 2016-06-30 | 2016-06-28 | 0.396 | 5,937,762 | -93,226 | 0.32% | 2,351,520 |
| 2016-06-20 | 2016-06-16 | 0.390 | 6,030,988 | +206,173 | 0.32% | 2,354,800 |
| 2016-06-02 | 2016-05-31 | 0.407 | 5,824,815 | +89,640 | 0.31% | 2,371,770 |
| 2016-04-25 | 2016-04-21 | 0.424 | 5,735,175 | +143,424 | 0.30% | 2,431,240 |
| 2016-04-06 | 2016-04-01 | 0.418 | 5,591,751 | +270,713 | 0.30% | 2,339,250 |
| 2016-03-09 | 2016-03-07 | 0.457 | 5,321,038 | +95,019 | 0.28% | 2,433,760 |
| 2016-02-17 | 2016-02-15 | 0.374 | 5,226,019 | +96,811 | 0.28% | 1,953,050 |
| 2016-01-28 | 2016-01-26 | 0.368 | 5,129,208 | -89,640 | 0.27% | 1,888,260 |
| 2016-01-26 | 2016-01-22 | 0.357 | 5,218,848 | +268,920 | 0.28% | 1,863,040 |
| 2016-01-18 | 2016-01-14 | 0.385 | 4,949,928 | +28,685 | 0.26% | 1,905,090 |
| 2016-01-14 | 2016-01-12 | 0.385 | 4,921,243 | -179,280 | 0.26% | 1,894,050 |
| 2016-01-07 | 2016-01-05 | 0.429 | 5,100,523 | -385,453 | 0.27% | 2,190,650 |
| 2016-01-06 | 2016-01-04 | 0.429 | 5,485,976 | +143,424 | 0.29% | 2,356,200 |
| 2015-12-30 | 2015-12-28 | 0.435 | 5,342,552 | +358,561 | 0.28% | 2,324,400 |
| 2015-12-29 | 2015-12-24 | 0.435 | 4,983,991 | +179,280 | 0.26% | 2,168,400 |
| 2015-12-03 | 2015-12-01 | 0.446 | 4,804,711 | +89,640 | 0.26% | 2,144,000 |
| 2015-12-02 | 2015-11-30 | 0.469 | 4,715,071 | -206,172 | 0.25% | 2,209,200 |
| 2015-11-23 | 2015-11-19 | 0.463 | 4,921,243 | -118,325 | 0.26% | 2,278,350 |
| 2015-11-16 | 2015-11-12 | 0.480 | 5,039,568 | +238,443 | 0.27% | 2,417,460 |
| 2015-11-10 | 2015-11-06 | 0.508 | 4,801,125 | +46,613 | 0.26% | 2,436,980 |
| 2015-11-09 | 2015-11-05 | 0.508 | 4,754,512 | +44,820 | 0.25% | 2,413,320 |
| 2015-11-03 | 2015-10-30 | 0.530 | 4,709,692 | +224,100 | 0.25% | 2,495,650 |
| 2015-11-02 | 2015-10-29 | 0.547 | 4,485,592 | +89,640 | 0.24% | 2,451,960 |
| 2015-10-23 | 2015-10-20 | 0.703 | 4,395,952 | -179,280 | 0.23% | 3,089,520 |
| 2015-10-22 | 2015-10-19 | 0.725 | 4,575,232 | +26,892 | 0.24% | 3,317,600 |
| 2015-10-16 | 2015-10-14 | 0.692 | 4,548,340 | +179,280 | 0.24% | 3,145,880 |
| 2015-10-14 | 2015-10-12 | 0.725 | 4,369,060 | +44,820 | 0.23% | 3,168,100 |
| 2015-10-07 | 2015-10-05 | 0.591 | 4,324,240 | -21,513 | 0.23% | 2,556,720 |
| 2015-10-05 | 2015-09-30 | 0.591 | 4,345,753 | +89,640 | 0.23% | 2,569,440 |
| 2015-09-16 | 2015-09-14 | 0.747 | 4,256,113 | +134,460 | 0.23% | 3,181,160 |
| 2015-09-08 | 2015-09-04 | 0.803 | 4,121,653 | -89,640 | 0.22% | 3,310,560 |
| 2015-09-01 | 2015-08-28 | 0.848 | 4,211,293 | -8,964 | 0.22% | 3,570,480 |
| 2015-08-28 | 2015-08-26 | 0.759 | 4,220,257 | -35,856 | 0.22% | 3,201,440 |
| 2015-08-26 | 2015-08-24 | 0.669 | 4,256,113 | +161,352 | 0.23% | 2,848,800 |
| 2015-08-20 | 2015-08-18 | 0.848 | 4,094,761 | -161,352 | 0.22% | 3,471,680 |
| 2015-08-18 | 2015-08-14 | 0.892 | 4,256,113 | -44,820 | 0.23% | 3,798,400 |
| 2015-08-14 | 2015-08-12 | 0.881 | 4,300,933 | -89,640 | 0.23% | 3,790,420 |
| 2015-08-13 | 2015-08-11 | 0.904 | 4,390,573 | +89,640 | 0.23% | 3,967,380 |
| 2015-08-11 | 2015-08-07 | 0.848 | 4,300,933 | +51,991 | 0.23% | 3,646,480 |
| 2015-08-10 | 2015-08-06 | 0.814 | 4,248,942 | +335,254 | 0.23% | 3,460,200 |
| 2015-08-06 | 2015-08-04 | 0.870 | 3,913,688 | +100,397 | 0.21% | 3,405,480 |
| 2015-08-05 | 2015-08-03 | 0.826 | 3,813,291 | +89,640 | 0.20% | 3,147,960 |
| 2015-08-04 | 2015-07-31 | 0.937 | 3,723,651 | +600,589 | 0.20% | 3,489,360 |
| 2015-08-03 | 2015-07-30 | 0.993 | 3,123,062 | +48,406 | 0.17% | 3,100,760 |
| 2015-07-31 | 2015-07-29 | 1.093 | 3,074,656 | -855,167 | 0.16% | 3,361,400 |
| 2015-07-29 | 2015-07-27 | 0.948 | 3,929,823 | +779,869 | 0.21% | 3,726,400 |
| 2015-07-27 | 2015-07-23 | 0.870 | 3,149,954 | -5,378 | 0.17% | 2,740,920 |
| 2015-07-22 | 2015-07-20 | 0.870 | 3,155,332 | -179,281 | 0.17% | 2,745,600 |
| 2015-07-21 | 2015-07-17 | 0.904 | 3,334,613 | -89,640 | 0.18% | 3,013,200 |
| 2015-07-20 | 2015-07-16 | 0.915 | 3,424,253 | +788,833 | 0.18% | 3,132,400 |
| 2015-07-17 | 2015-07-15 | 0.803 | 2,635,420 | -170,316 | 0.14% | 2,116,800 |
| 2015-07-16 | 2015-07-14 | 0.759 | 2,805,736 | +125,496 | 0.15% | 2,128,400 |
| 2015-07-15 | 2015-07-13 | 0.770 | 2,680,240 | -353,182 | 0.14% | 2,063,100 |
| 2015-07-14 | 2015-07-10 | 0.636 | 3,033,422 | -71,712 | 0.16% | 1,928,880 |
| 2015-07-13 | 2015-07-09 | 0.552 | 3,105,134 | +331,668 | 0.16% | 1,714,680 |
| 2015-07-10 | 2015-07-08 | 0.469 | 2,773,466 | -179,280 | 0.15% | 1,299,480 |
| 2015-07-09 | 2015-07-07 | 0.636 | 2,952,746 | -152,388 | 0.16% | 1,877,580 |
| 2015-07-08 | 2015-07-06 | 0.658 | 3,105,134 | +523,498 | 0.16% | 2,043,760 |
| 2015-07-07 | 2015-07-03 | 0.781 | 2,581,636 | -26,892 | 0.14% | 2,016,000 |
| 2015-07-06 | 2015-07-02 | 0.859 | 2,608,528 | -537,840 | 0.14% | 2,240,700 |
| 2015-07-03 | 2015-06-30 | 0.915 | 3,146,368 | -1,793 | 0.17% | 2,878,200 |
| 2015-07-02 | 2015-06-29 | 0.926 | 3,148,161 | -73,505 | 0.17% | 2,914,960 |
| 2015-06-30 | 2015-06-26 | 0.948 | 3,221,666 | -62,748 | 0.17% | 3,054,900 |
| 2015-06-29 | 2015-06-25 | 0.837 | 3,284,414 | -17,928 | 0.17% | 2,748,000 |
| 2015-06-24 | 2015-06-22 | 0.848 | 3,302,342 | -71,712 | 0.18% | 2,799,840 |
| 2015-06-23 | 2015-06-19 | 0.904 | 3,374,054 | +44,820 | 0.18% | 3,048,840 |
| 2015-06-19 | 2015-06-17 | 0.770 | 3,329,234 | +268,920 | 0.18% | 2,562,660 |
| 2015-06-18 | 2015-06-16 | 0.792 | 3,060,314 | +179,280 | 0.16% | 2,423,940 |
| 2015-06-17 | 2015-06-15 | 0.826 | 2,881,034 | +197,209 | 0.15% | 2,378,360 |
| 2015-06-16 | 2015-06-12 | 0.859 | 2,683,825 | +134,460 | 0.14% | 2,305,380 |
| 2015-06-15 | 2015-06-11 | 0.881 | 2,549,365 | -123,704 | 0.14% | 2,246,760 |
| 2015-06-12 | 2015-06-10 | 0.870 | 2,673,069 | -1,548,981 | 0.14% | 2,325,960 |
| 2015-06-11 | 2015-06-09 | 0.915 | 4,222,050 | +44,820 | 0.22% | 3,862,200 |
| 2015-06-10 | 2015-06-08 | 0.971 | 4,177,230 | +44,820 | 0.22% | 4,054,200 |
| 2015-06-09 | 2015-06-05 | 0.904 | 4,132,410 | +1,253,169 | 0.22% | 3,734,100 |
| 2015-06-08 | 2015-06-04 | 0.926 | 2,879,241 | -170,316 | 0.15% | 2,665,960 |
| 2015-06-05 | 2015-06-03 | 0.937 | 3,049,557 | +107,568 | 0.16% | 2,857,680 |
| 2015-06-04 | 2015-06-02 | 0.959 | 2,941,989 | +134,460 | 0.16% | 2,822,520 |
| 2015-06-01 | 2015-05-28 | 0.982 | 2,807,529 | -44,820 | 0.15% | 2,756,160 |
| 2015-05-29 | 2015-05-27 | 0.959 | 2,852,349 | -44,820 | 0.15% | 2,736,520 |
| 2015-05-28 | 2015-05-26 | 0.892 | 2,897,169 | +41,235 | 0.15% | 2,585,600 |
| 2015-05-27 | 2015-05-22 | 0.859 | 2,855,934 | +17,928 | 0.15% | 2,453,220 |
| 2015-05-26 | 2015-05-21 | 0.837 | 2,838,006 | -231,272 | 0.15% | 2,374,500 |
| 2015-05-22 | 2015-05-20 | 0.803 | 3,069,278 | +60,955 | 0.16% | 2,465,280 |
| 2015-05-21 | 2015-05-19 | 0.826 | 3,008,323 | -367,524 | 0.16% | 2,483,440 |
| 2015-05-20 | 2015-05-18 | 0.792 | 3,375,847 | -211,551 | 0.18% | 2,673,860 |
| 2015-05-19 | 2015-05-15 | 0.803 | 3,587,398 | -5,209,884 | 0.19% | 2,881,440 |
| 2015-05-18 | 2015-05-14 | 0.602 | 8,797,282 | +1,161,736 | 0.47% | 5,299,560 |
| 2015-05-13 | 2015-05-11 | 0.519 | 7,635,546 | -640,030 | 0.41% | 3,960,870 |
| 2015-05-12 | 2015-05-08 | 0.508 | 8,275,576 | +71,712 | 0.44% | 4,200,560 |
| 2015-05-11 | 2015-05-07 | 0.474 | 8,203,864 | +233,064 | 0.44% | 3,889,600 |
| 2015-05-07 | 2015-05-05 | 0.491 | 7,970,800 | +147,010 | 0.42% | 3,912,480 |
| 2015-05-06 | 2015-05-04 | 0.496 | 7,823,790 | +288,641 | 0.42% | 3,883,960 |
| 2015-05-05 | 2015-04-30 | 0.480 | 7,535,149 | +259,956 | 0.40% | 3,614,580 |
| 2015-05-04 | 2015-04-29 | 0.485 | 7,275,193 | +143,425 | 0.39% | 3,530,460 |
| 2015-04-30 | 2015-04-28 | 0.469 | 7,131,768 | -121,911 | 0.38% | 3,341,520 |
| 2015-04-29 | 2015-04-27 | 0.457 | 7,253,679 | -7,171 | 0.39% | 3,317,720 |
| 2015-04-23 | 2015-04-21 | 0.441 | 7,260,850 | -448,201 | 0.39% | 3,199,500 |
| 2015-04-22 | 2015-04-20 | 0.441 | 7,709,051 | +130,875 | 0.41% | 3,397,000 |
| 2015-04-21 | 2015-04-17 | 0.441 | 7,578,176 | +168,523 | 0.40% | 3,339,330 |
| 2015-04-20 | 2015-04-16 | 0.441 | 7,409,653 | -286,848 | 0.39% | 3,265,070 |
| 2015-04-17 | 2015-04-15 | 0.446 | 7,696,501 | +107,568 | 0.41% | 3,434,400 |
| 2015-04-16 | 2015-04-14 | 0.435 | 7,588,933 | +322,704 | 0.40% | 3,301,740 |
| 2015-04-15 | 2015-04-13 | 0.446 | 7,266,229 | -1,023,690 | 0.39% | 3,242,400 |
| 2015-04-14 | 2015-04-10 | 0.413 | 8,289,919 | +302,984 | 0.44% | 3,421,760 |
| 2015-04-13 | 2015-04-09 | 0.413 | 7,986,935 | +179,280 | 0.42% | 3,296,700 |
| 2015-03-09 | 2015-03-05 | 0.402 | 7,807,655 | -157,767 | 0.41% | 3,135,600 |
| 2015-03-03 | 2015-02-27 | 0.396 | 7,965,422 | +197,209 | 0.42% | 3,154,530 |
| 2015-02-24 | 2015-02-18 | 0.407 | 7,768,213 | +234,857 | 0.41% | 3,163,090 |
| 2015-02-09 | 2015-02-05 | 0.390 | 7,533,356 | +39,441 | 0.40% | 2,941,400 |
| 2015-02-06 | 2015-02-04 | 0.396 | 7,493,915 | +77,091 | 0.40% | 2,967,800 |
| 2015-02-05 | 2015-02-03 | 0.396 | 7,416,824 | +57,370 | 0.39% | 2,937,270 |
| 2015-02-04 | 2015-02-02 | 0.396 | 7,359,454 | +93,225 | 0.39% | 2,914,550 |
| 2015-01-30 | 2015-01-28 | 0.396 | 7,266,229 | +19,721 | 0.39% | 2,877,630 |
| 2015-01-29 | 2015-01-27 | 0.390 | 7,246,508 | -17,928 | 0.38% | 2,829,400 |
| 2015-01-26 | 2015-01-22 | 0.379 | 7,264,436 | +55,577 | 0.39% | 2,755,360 |
| 2015-01-23 | 2015-01-21 | 0.385 | 7,208,859 | -39,442 | 0.38% | 2,774,490 |
| 2015-01-21 | 2015-01-19 | 0.379 | 7,248,301 | +218,722 | 0.39% | 2,749,240 |
| 2015-01-20 | 2015-01-16 | 0.385 | 7,029,579 | -286,848 | 0.37% | 2,705,490 |
| 2015-01-16 | 2015-01-14 | 0.402 | 7,316,427 | -23,307 | 0.39% | 2,938,320 |
| 2015-01-15 | 2015-01-13 | 0.402 | 7,339,734 | -238,442 | 0.39% | 2,947,680 |
| 2015-01-14 | 2015-01-12 | 0.407 | 7,578,176 | +134,460 | 0.40% | 3,085,710 |
| 2015-01-13 | 2015-01-09 | 0.402 | 7,443,716 | -270,713 | 0.40% | 2,989,440 |
| 2015-01-07 | 2015-01-05 | 0.407 | 7,714,429 | -21,514 | 0.41% | 3,141,190 |
| 2015-01-06 | 2015-01-02 | 0.407 | 7,735,943 | -155,974 | 0.41% | 3,149,950 |
| 2015-01-05 | 2014-12-31 | 0.407 | 7,891,917 | +53,784 | 0.42% | 3,213,460 |
| 2015-01-02 | 2014-12-29 | 0.402 | 7,838,133 | +279,678 | 0.42% | 3,147,840 |
| 2014-12-29 | 2014-12-22 | 0.407 | 7,558,455 | +184,658 | 0.40% | 3,077,680 |
| 2014-12-23 | 2014-12-19 | 0.407 | 7,373,797 | +338,840 | 0.39% | 3,002,490 |
| 2014-12-19 | 2014-12-17 | 0.402 | 7,034,957 | -654,373 | 0.37% | 2,825,280 |
| 2014-12-18 | 2014-12-16 | 0.407 | 7,689,330 | -243,821 | 0.41% | 3,130,970 |
| 2014-12-15 | 2014-12-11 | 0.446 | 7,933,151 | -35,856 | 0.42% | 3,540,000 |
| 2014-12-12 | 2014-12-10 | 0.446 | 7,969,007 | -358,561 | 0.42% | 3,556,000 |
| 2014-12-11 | 2014-12-09 | 0.446 | 8,327,568 | +41,235 | 0.44% | 3,716,000 |
| 2014-12-09 | 2014-12-05 | 0.463 | 8,286,333 | -258,164 | 0.44% | 3,836,260 |
| 2014-12-08 | 2014-12-04 | 0.469 | 8,544,497 | +227,686 | 0.45% | 4,003,440 |
| 2014-12-05 | 2014-12-03 | 0.452 | 8,316,811 | +247,407 | 0.44% | 3,757,590 |
| 2014-11-20 | 2014-11-18 | 0.457 | 8,069,404 | +89,640 | 0.43% | 3,690,820 |
| 2014-11-19 | 2014-11-17 | 0.457 | 7,979,764 | +89,640 | 0.42% | 3,649,820 |
| 2014-11-17 | 2014-11-13 | 0.446 | 7,890,124 | -1,289,025 | 0.42% | 3,520,800 |
| 2014-11-14 | 2014-11-12 | 0.452 | 9,179,149 | +1,423,485 | 0.49% | 4,147,200 |
| 2014-11-13 | 2014-11-11 | 0.446 | 7,755,664 | +89,640 | 0.41% | 3,460,800 |
| 2014-11-11 | 2014-11-07 | 0.452 | 7,666,024 | +259,957 | 0.41% | 3,463,560 |
| 2014-11-07 | 2014-11-05 | 0.441 | 7,406,067 | -89,640 | 0.39% | 3,263,490 |
| 2014-11-06 | 2014-11-04 | 0.452 | 7,495,707 | -179,281 | 0.40% | 3,386,610 |
| 2014-11-04 | 2014-10-31 | 0.452 | 7,674,988 | +17,928 | 0.41% | 3,467,610 |
| 2014-11-03 | 2014-10-30 | 0.452 | 7,657,060 | -107,568 | 0.41% | 3,459,510 |
| 2014-10-30 | 2014-10-28 | 0.457 | 7,764,628 | +98,604 | 0.41% | 3,551,420 |
| 2014-10-29 | 2014-10-27 | 0.446 | 7,666,024 | -91,433 | 0.41% | 3,420,800 |
| 2014-10-14 | 2014-10-10 | 0.446 | 7,757,457 | +179,281 | 0.41% | 3,461,600 |
| 2014-10-09 | 2014-10-07 | 0.441 | 7,578,176 | +188,244 | 0.40% | 3,339,330 |
| 2014-10-03 | 2014-09-29 | 0.435 | 7,389,932 | -179,280 | 0.39% | 3,215,160 |
| 2014-09-30 | 2014-09-26 | 0.446 | 7,569,212 | +100,397 | 0.40% | 3,377,600 |
| 2014-09-29 | 2014-09-25 | 0.446 | 7,468,815 | +286,848 | 0.40% | 3,332,800 |
| 2014-09-26 | 2014-09-24 | 0.452 | 7,181,967 | +71,712 | 0.38% | 3,244,860 |
| 2014-09-23 | 2014-09-19 | 0.452 | 7,110,255 | +268,921 | 0.38% | 3,212,460 |
| 2014-09-22 | 2014-09-18 | 0.463 | 6,841,334 | +229,478 | 0.36% | 3,167,280 |
| 2014-09-19 | 2014-09-17 | 0.457 | 6,611,856 | -227,686 | 0.35% | 3,024,160 |
| 2014-09-18 | 2014-09-16 | 0.463 | 6,839,542 | +123,704 | 0.36% | 3,166,450 |
| 2014-09-17 | 2014-09-15 | 0.463 | 6,715,838 | -134,460 | 0.36% | 3,109,180 |
| 2014-09-16 | 2014-09-12 | 0.469 | 6,850,298 | +448,200 | 0.36% | 3,209,640 |
| 2014-09-15 | 2014-09-11 | 0.457 | 6,402,098 | -50,198 | 0.34% | 2,928,220 |
| 2014-09-05 | 2014-09-03 | 0.469 | 6,452,296 | +229,478 | 0.34% | 3,023,160 |
| 2014-08-27 | 2014-08-25 | 0.463 | 6,222,818 | +408,759 | 0.33% | 2,880,930 |
| 2014-08-26 | 2014-08-22 | 0.469 | 5,814,059 | -372,903 | 0.31% | 2,724,120 |
| 2014-08-25 | 2014-08-21 | 0.480 | 6,186,962 | -170,316 | 0.33% | 2,967,860 |
| 2014-08-22 | 2014-08-20 | 0.480 | 6,357,278 | -3,275,450 | 0.34% | 3,049,560 |
| 2014-08-21 | 2014-08-19 | 0.446 | 9,632,728 | -268,920 | 0.51% | 4,298,400 |
| 2014-08-18 | 2014-08-14 | 0.441 | 9,901,648 | -44,820 | 0.53% | 4,363,170 |
| 2014-08-13 | 2014-08-11 | 0.446 | 9,946,468 | +3,078,242 | 0.53% | 4,438,400 |
| 2014-08-12 | 2014-08-08 | 0.435 | 6,868,226 | +77,090 | 0.36% | 2,988,180 |
| 2014-08-11 | 2014-08-07 | 0.435 | 6,791,136 | -44,820 | 0.36% | 2,954,640 |
| 2014-08-07 | 2014-08-05 | 0.429 | 6,835,956 | -96,811 | 0.36% | 2,936,010 |
| 2014-08-06 | 2014-08-04 | 0.429 | 6,932,767 | -207,965 | 0.37% | 2,977,590 |
| 2014-08-05 | 2014-08-01 | 0.429 | 7,140,732 | -35,857 | 0.38% | 3,066,910 |
| 2014-08-04 | 2014-07-31 | 0.429 | 7,176,589 | +118,325 | 0.38% | 3,082,310 |
| 2014-08-01 | 2014-07-30 | 0.429 | 7,058,264 | +631,067 | 0.37% | 3,031,490 |
| 2014-07-30 | 2014-07-28 | 0.429 | 6,427,197 | -259,956 | 0.34% | 2,760,450 |
| 2014-07-29 | 2014-07-25 | 0.429 | 6,687,153 | +179,280 | 0.36% | 2,872,100 |
| 2014-07-28 | 2014-07-24 | 0.435 | 6,507,873 | +523,498 | 0.35% | 2,831,400 |
| 2014-07-25 | 2014-07-23 | 0.446 | 5,984,375 | +948,393 | 0.32% | 2,670,400 |
| 2014-07-24 | 2014-07-22 | 0.446 | 5,035,982 | +274,298 | 0.27% | 2,247,200 |
| 2014-07-23 | 2014-07-21 | 0.441 | 4,761,684 | -121,910 | 0.25% | 2,098,240 |
| 2014-07-22 | 2014-07-18 | 0.441 | 4,883,594 | -358,561 | 0.26% | 2,151,960 |
| 2014-07-21 | 2014-07-17 | 0.446 | 5,242,155 | +120,118 | 0.28% | 2,339,200 |
| 2014-07-18 | 2014-07-16 | 0.446 | 5,122,037 | +243,821 | 0.27% | 2,285,600 |
| 2014-07-17 | 2014-07-15 | 0.441 | 4,878,216 | +238,443 | 0.26% | 2,149,590 |
| 2014-07-15 | 2014-07-11 | 0.452 | 4,639,773 | +17,928 | 0.25% | 2,096,280 |
| 2014-06-26 | 2014-06-24 | 0.463 | 4,621,845 | +224,100 | 0.25% | 2,139,740 |
| 2014-05-29 | 2014-05-27 | 0.650 | 4,397,745 | +46,613 | 0.23% | 2,858,892 |
| 2014-05-28 | 2014-05-26 | 0.626 | 4,351,132 | +319,083 | 0.23% | 2,723,827 |
| 2014-05-22 | 2014-05-20 | 0.602 | 4,032,049 | -4,984 | 0.23% | 2,427,000 |
| 2014-05-14 | 2014-05-12 | 0.638 | 4,037,033 | -162,810 | 0.23% | 2,575,800 |
| 2014-05-12 | 2014-05-08 | 0.638 | 4,199,843 | +415,332 | 0.24% | 2,679,680 |
| 2014-04-16 | 2014-04-14 | 0.638 | 3,784,511 | -83,066 | 0.22% | 2,414,680 |
| 2014-04-15 | 2014-04-11 | 0.626 | 3,867,577 | +83,066 | 0.22% | 2,421,120 |
| 2014-04-07 | 2014-04-03 | 0.638 | 3,784,511 | -79,743 | 0.22% | 2,414,680 |
| 2014-04-04 | 2014-04-02 | 0.638 | 3,864,254 | -343,896 | 0.22% | 2,465,560 |
| 2014-04-03 | 2014-04-01 | 0.662 | 4,208,150 | -310,669 | 0.24% | 2,786,300 |
| 2014-04-02 | 2014-03-31 | 0.662 | 4,518,819 | -43,194 | 0.26% | 2,992,000 |
| 2014-04-01 | 2014-03-28 | 0.686 | 4,562,013 | +402,042 | 0.26% | 3,130,440 |
| 2014-03-31 | 2014-03-27 | 0.650 | 4,159,971 | -182,747 | 0.24% | 2,704,320 |
| 2014-03-27 | 2014-03-25 | 0.662 | 4,342,718 | -290,732 | 0.25% | 2,875,400 |
| 2014-03-19 | 2014-03-17 | 0.662 | 4,633,450 | +332,266 | 0.27% | 3,067,900 |
| 2014-03-14 | 2014-03-12 | 0.674 | 4,301,184 | +4,984 | 0.25% | 2,899,680 |
| 2014-03-13 | 2014-03-11 | 0.686 | 4,296,200 | +166,133 | 0.25% | 2,948,040 |
| 2014-03-11 | 2014-03-07 | 0.686 | 4,130,067 | +109,648 | 0.24% | 2,834,040 |
| 2014-03-10 | 2014-03-06 | 0.686 | 4,020,419 | +56,485 | 0.23% | 2,758,800 |
| 2014-03-05 | 2014-03-03 | 0.638 | 3,963,934 | +68,114 | 0.23% | 2,529,160 |
| 2014-02-27 | 2014-02-25 | 0.626 | 3,895,820 | -41,533 | 0.22% | 2,438,800 |
| 2014-02-25 | 2014-02-21 | 0.662 | 3,937,353 | -14,952 | 0.23% | 2,607,000 |
| 2014-02-21 | 2014-02-19 | 0.662 | 3,952,305 | -13,291 | 0.23% | 2,616,900 |
| 2014-02-20 | 2014-02-18 | 0.662 | 3,965,596 | +116,294 | 0.23% | 2,625,700 |
| 2014-02-19 | 2014-02-17 | 0.614 | 3,849,302 | +265,812 | 0.22% | 2,363,340 |
| 2014-02-18 | 2014-02-14 | 0.614 | 3,583,490 | +182,747 | 0.21% | 2,200,140 |
| 2014-02-12 | 2014-02-10 | 0.638 | 3,400,743 | +124,600 | 0.19% | 2,169,820 |
| 2014-02-10 | 2014-02-06 | 0.626 | 3,276,143 | -83,067 | 0.19% | 2,050,880 |
| 2014-02-07 | 2014-02-05 | 0.626 | 3,359,210 | -166,133 | 0.19% | 2,102,880 |
| 2014-02-06 | 2014-02-04 | 0.626 | 3,525,343 | +166,133 | 0.20% | 2,206,880 |
| 2014-02-05 | 2014-01-30 | 0.650 | 3,359,210 | +83,067 | 0.19% | 2,183,760 |
| 2014-01-27 | 2014-01-23 | 0.686 | 3,276,143 | -83,067 | 0.19% | 2,248,080 |
| 2014-01-16 | 2014-01-14 | 0.686 | 3,359,210 | +83,067 | 0.19% | 2,305,080 |
| 2014-01-15 | 2014-01-13 | 0.698 | 3,276,143 | -83,067 | 0.19% | 2,287,520 |
| 2014-01-08 | 2014-01-06 | 0.686 | 3,359,210 | -86,389 | 0.19% | 2,305,080 |
| 2013-12-27 | 2013-12-20 | 0.710 | 3,445,599 | -247,538 | 0.20% | 2,447,320 |
| 2013-12-19 | 2013-12-17 | 0.710 | 3,693,137 | -249,200 | 0.21% | 2,623,140 |
| 2013-12-18 | 2013-12-16 | 0.722 | 3,942,337 | +249,200 | 0.23% | 2,847,600 |
| 2013-12-16 | 2013-12-12 | 0.722 | 3,693,137 | -13,291 | 0.21% | 2,667,600 |
| 2013-12-09 | 2013-12-05 | 0.734 | 3,706,428 | +4,984 | 0.21% | 2,721,820 |
| 2013-12-06 | 2013-12-04 | 0.722 | 3,701,444 | +39,872 | 0.21% | 2,673,600 |
| 2013-12-05 | 2013-12-03 | 0.722 | 3,661,572 | -166,133 | 0.21% | 2,644,800 |
| 2013-11-27 | 2013-11-25 | 0.734 | 3,827,705 | +83,066 | 0.22% | 2,810,880 |
| 2013-11-26 | 2013-11-22 | 0.722 | 3,744,639 | +83,067 | 0.21% | 2,704,800 |
| 2013-11-21 | 2013-11-19 | 0.698 | 3,661,572 | +83,066 | 0.21% | 2,556,640 |
| 2013-11-18 | 2013-11-14 | 0.710 | 3,578,506 | -24,920 | 0.21% | 2,541,720 |
| 2013-11-11 | 2013-11-07 | 0.734 | 3,603,426 | +182,747 | 0.21% | 2,646,180 |
| 2013-10-31 | 2013-10-29 | 0.734 | 3,420,679 | -8,307 | 0.20% | 2,511,980 |
| 2013-10-25 | 2013-10-23 | 0.722 | 3,428,986 | -122,938 | 0.20% | 2,476,800 |
| 2013-10-24 | 2013-10-22 | 0.734 | 3,551,924 | -1,662 | 0.20% | 2,608,360 |
| 2013-10-23 | 2013-10-21 | 0.734 | 3,553,586 | -593,095 | 0.20% | 2,609,580 |
| 2013-10-17 | 2013-10-15 | 0.734 | 4,146,681 | +166,133 | 0.24% | 3,045,120 |
| 2013-10-15 | 2013-10-10 | 0.758 | 3,980,548 | +385,429 | 0.23% | 3,018,960 |
| 2013-10-10 | 2013-10-08 | 0.734 | 3,595,119 | -186,069 | 0.21% | 2,640,080 |
| 2013-10-09 | 2013-10-07 | 0.734 | 3,781,188 | -131,245 | 0.22% | 2,776,720 |
| 2013-10-08 | 2013-10-04 | 0.758 | 3,912,433 | +48,179 | 0.22% | 2,967,300 |
| 2013-10-07 | 2013-10-03 | 0.770 | 3,864,254 | -14,952 | 0.22% | 2,977,280 |
| 2013-10-04 | 2013-10-02 | 0.807 | 3,879,206 | +124,599 | 0.22% | 3,128,900 |
| 2013-10-02 | 2013-09-27 | 0.722 | 3,754,607 | +141,213 | 0.22% | 2,712,000 |
| 2013-09-30 | 2013-09-26 | 0.710 | 3,613,394 | -407,025 | 0.21% | 2,566,500 |
| 2013-09-26 | 2013-09-24 | 0.626 | 4,020,419 | -41,534 | 0.23% | 2,516,800 |
| 2013-09-25 | 2013-09-23 | 0.614 | 4,061,953 | -83,066 | 0.23% | 2,493,900 |
| 2013-09-18 | 2013-09-16 | 0.578 | 4,145,019 | -96,357 | 0.24% | 2,395,200 |
| 2013-09-17 | 2013-09-13 | 0.578 | 4,241,376 | +88,050 | 0.24% | 2,450,880 |
| 2013-09-16 | 2013-09-12 | 0.584 | 4,153,326 | +8,307 | 0.24% | 2,425,000 |
| 2013-09-12 | 2013-09-10 | 0.590 | 4,145,019 | -83,067 | 0.24% | 2,445,100 |
| 2013-08-30 | 2013-08-28 | 0.566 | 4,228,086 | -1,855,706 | 0.24% | 2,392,300 |
| 2013-08-26 | 2013-08-22 | 0.602 | 6,083,792 | -191,053 | 0.35% | 3,662,000 |
| 2013-08-22 | 2013-08-20 | 0.596 | 6,274,845 | -244,215 | 0.36% | 3,739,230 |
| 2013-08-21 | 2013-08-19 | 0.602 | 6,519,060 | -435,269 | 0.37% | 3,924,000 |
| 2013-08-20 | 2013-08-16 | 0.626 | 6,954,329 | -363,831 | 0.40% | 4,353,440 |
| 2013-08-19 | 2013-08-15 | 0.650 | 7,318,160 | -41,533 | 0.42% | 4,757,400 |
| 2013-08-15 | 2013-08-12 | 0.650 | 7,359,693 | +41,533 | 0.42% | 4,784,400 |
| 2013-08-13 | 2013-08-09 | 0.650 | 7,318,160 | +132,906 | 0.42% | 4,757,400 |
| 2013-08-07 | 2013-08-05 | 0.614 | 7,185,254 | +337,250 | 0.41% | 4,411,500 |
| 2013-07-31 | 2013-07-29 | 0.584 | 6,848,004 | -109,647 | 0.39% | 3,998,340 |
| 2013-07-30 | 2013-07-26 | 0.584 | 6,957,651 | -98,019 | 0.40% | 4,062,360 |
| 2013-07-24 | 2013-07-22 | 0.578 | 7,055,670 | +104,664 | 0.40% | 4,077,120 |
| 2013-07-23 | 2013-07-19 | 0.578 | 6,951,006 | +83,066 | 0.40% | 4,016,640 |
| 2013-07-22 | 2013-07-18 | 0.590 | 6,867,940 | +83,067 | 0.39% | 4,051,320 |
| 2013-07-19 | 2013-07-17 | 0.572 | 6,784,873 | +240,893 | 0.39% | 3,879,800 |
| 2013-07-15 | 2013-07-11 | 0.572 | 6,543,980 | +83,066 | 0.38% | 3,742,050 |
| 2013-07-11 | 2013-07-09 | 0.560 | 6,460,914 | +83,067 | 0.37% | 3,616,770 |
| 2013-06-19 | 2013-06-17 | 0.602 | 6,377,847 | +9,968 | 0.37% | 3,839,000 |
| 2013-06-18 | 2013-06-14 | 0.596 | 6,367,879 | +490,092 | 0.37% | 3,794,670 |
| 2013-06-13 | 2013-06-10 | 0.626 | 5,877,787 | -91,373 | 0.34% | 3,679,520 |
| 2013-06-11 | 2013-06-07 | 0.626 | 5,969,160 | +49,840 | 0.34% | 3,736,720 |
| 2013-06-07 | 2013-06-05 | 0.614 | 5,919,320 | -124,600 | 0.34% | 3,634,260 |
| 2013-06-05 | 2013-06-03 | 0.626 | 6,043,920 | -157,826 | 0.35% | 3,783,520 |
| 2013-06-04 | 2013-05-31 | 0.638 | 6,201,746 | +232,586 | 0.36% | 3,956,980 |
| 2013-05-31 | 2013-05-29 | 0.758 | 5,969,160 | -182,746 | 0.34% | 4,523,412 |
| 2013-05-30 | 2013-05-28 | 0.732 | 6,151,906 | +385,797 | 0.35% | 4,503,866 |
| 2013-05-29 | 2013-05-27 | 0.745 | 5,766,109 | +62,286 | 0.35% | 4,295,480 |
| 2013-05-27 | 2013-05-23 | 0.719 | 5,703,823 | -194,643 | 0.35% | 4,102,560 |
| 2013-05-24 | 2013-05-22 | 0.745 | 5,898,466 | -194,643 | 0.36% | 4,394,080 |
| 2013-05-21 | 2013-05-16 | 0.796 | 6,093,109 | -7,786 | 0.37% | 4,852,120 |
| 2013-05-20 | 2013-05-15 | 0.758 | 6,100,895 | -140,143 | 0.37% | 4,623,240 |
| 2013-05-15 | 2013-05-13 | 0.732 | 6,241,038 | -311,429 | 0.38% | 4,569,120 |
| 2013-05-14 | 2013-05-10 | 0.719 | 6,552,467 | -23,357 | 0.40% | 4,712,960 |
| 2013-05-13 | 2013-05-09 | 0.732 | 6,575,824 | -155,715 | 0.40% | 4,814,220 |
| 2013-05-10 | 2013-05-08 | 0.655 | 6,731,539 | +895,359 | 0.41% | 4,409,460 |
| 2013-05-08 | 2013-05-06 | 0.636 | 5,836,180 | +298,972 | 0.36% | 3,710,520 |
| 2013-05-07 | 2013-05-03 | 0.636 | 5,537,208 | +77,857 | 0.34% | 3,520,440 |
| 2013-05-02 | 2013-04-29 | 0.623 | 5,459,351 | +20,243 | 0.33% | 3,400,820 |
| 2013-04-29 | 2013-04-25 | 0.636 | 5,439,108 | +155,714 | 0.33% | 3,458,070 |
| 2013-04-26 | 2013-04-24 | 0.642 | 5,283,394 | +155,715 | 0.32% | 3,393,000 |
| 2013-04-25 | 2013-04-23 | 0.629 | 5,127,679 | -116,786 | 0.31% | 3,227,140 |
| 2013-04-18 | 2013-04-16 | 0.642 | 5,244,465 | +700,715 | 0.32% | 3,368,000 |
| 2013-04-17 | 2013-04-15 | 0.642 | 4,543,750 | +155,715 | 0.28% | 2,918,000 |
| 2013-04-16 | 2013-04-12 | 0.655 | 4,388,035 | -233,572 | 0.27% | 2,874,360 |
| 2013-04-15 | 2013-04-11 | 0.623 | 4,621,607 | +856,430 | 0.28% | 2,878,960 |
| 2013-04-09 | 2013-04-05 | 0.617 | 3,765,177 | -109,000 | 0.23% | 2,321,280 |
| 2013-04-05 | 2013-04-02 | 0.642 | 3,874,177 | -155,715 | 0.24% | 2,488,000 |
| 2013-04-02 | 2013-03-27 | 0.642 | 4,029,892 | +520,087 | 0.25% | 2,588,000 |
| 2013-03-28 | 2013-03-26 | 0.559 | 3,509,805 | -155,715 | 0.21% | 1,960,980 |
| 2013-03-27 | 2013-03-25 | 0.565 | 3,665,520 | -214,886 | 0.22% | 2,071,520 |
| 2013-03-26 | 2013-03-22 | 0.559 | 3,880,406 | -781,687 | 0.24% | 2,168,040 |
| 2013-03-25 | 2013-03-21 | 0.552 | 4,662,093 | +132,358 | 0.29% | 2,574,840 |
| 2013-03-22 | 2013-03-20 | 0.533 | 4,529,735 | +369,043 | 0.28% | 2,414,470 |
| 2013-03-21 | 2013-03-19 | 0.539 | 4,160,692 | +7,786 | 0.25% | 2,244,480 |
| 2013-03-20 | 2013-03-18 | 0.539 | 4,152,906 | -127,686 | 0.25% | 2,240,280 |
| 2013-03-19 | 2013-03-15 | 0.559 | 4,280,592 | -421,987 | 0.26% | 2,391,630 |
| 2013-03-18 | 2013-03-14 | 0.552 | 4,702,579 | +31,143 | 0.29% | 2,597,200 |
| 2013-03-15 | 2013-03-13 | 0.552 | 4,671,436 | +499,844 | 0.29% | 2,580,000 |
| 2013-03-14 | 2013-03-12 | 0.565 | 4,171,592 | -1,557 | 0.26% | 2,357,520 |
| 2013-03-13 | 2013-03-11 | 0.578 | 4,173,149 | +406,415 | 0.26% | 2,412,000 |
| 2013-03-12 | 2013-03-08 | 0.591 | 3,766,734 | +10,900 | 0.23% | 2,225,480 |
| 2013-03-11 | 2013-03-07 | 0.591 | 3,755,834 | +253,814 | 0.23% | 2,219,040 |
| 2013-03-08 | 2013-03-06 | 0.591 | 3,502,020 | -68,514 | 0.21% | 2,069,080 |
| 2013-03-06 | 2013-03-04 | 0.591 | 3,570,534 | +63,843 | 0.22% | 2,109,560 |
| 2013-03-05 | 2013-03-01 | 0.591 | 3,506,691 | +87,200 | 0.21% | 2,071,840 |
| 2013-03-04 | 2013-02-28 | 0.591 | 3,419,491 | +82,529 | 0.21% | 2,020,320 |
| 2013-02-20 | 2013-02-18 | 0.617 | 3,336,962 | -23,357 | 0.20% | 2,057,280 |
| 2013-02-19 | 2013-02-15 | 0.597 | 3,360,319 | +23,357 | 0.21% | 2,006,940 |
| 2013-02-08 | 2013-02-06 | 0.604 | 3,336,962 | +101,214 | 0.20% | 2,014,420 |
| 2013-02-06 | 2013-02-04 | 0.610 | 3,235,748 | -109,000 | 0.20% | 1,974,100 |
| 2013-01-28 | 2013-01-24 | 0.636 | 3,344,748 | +38,929 | 0.20% | 2,126,520 |
| 2013-01-25 | 2013-01-23 | 0.617 | 3,305,819 | -93,429 | 0.20% | 2,038,080 |
| 2013-01-11 | 2013-01-09 | 0.610 | 3,399,248 | -62,286 | 0.21% | 2,073,850 |
| 2013-01-10 | 2013-01-08 | 0.604 | 3,461,534 | -80,971 | 0.21% | 2,089,620 |
| 2013-01-09 | 2013-01-07 | 0.604 | 3,542,505 | +46,714 | 0.22% | 2,138,500 |
| 2013-01-08 | 2013-01-04 | 0.610 | 3,495,791 | -43,600 | 0.21% | 2,132,750 |
| 2013-01-02 | 2012-12-27 | 0.565 | 3,539,391 | -155,715 | 0.22% | 2,000,240 |
| 2012-12-28 | 2012-12-24 | 0.559 | 3,695,106 | -77,857 | 0.23% | 2,064,510 |
| 2012-12-19 | 2012-12-17 | 0.533 | 3,772,963 | -77,857 | 0.23% | 2,011,090 |
| 2012-12-17 | 2012-12-13 | 0.527 | 3,850,820 | -15,572 | 0.24% | 2,027,860 |
| 2012-12-14 | 2012-12-12 | 0.527 | 3,866,392 | -104,328 | 0.24% | 2,036,060 |
| 2012-12-13 | 2012-12-11 | 0.520 | 3,970,720 | +85,643 | 0.24% | 2,065,500 |
| 2012-12-12 | 2012-12-10 | 0.527 | 3,885,077 | +10,900 | 0.24% | 2,045,900 |
| 2012-12-11 | 2012-12-07 | 0.520 | 3,874,177 | -7,786 | 0.24% | 2,015,280 |
| 2012-12-10 | 2012-12-06 | 0.514 | 3,881,963 | +7,786 | 0.24% | 1,994,400 |
| 2012-12-07 | 2012-12-05 | 0.527 | 3,874,177 | -101,215 | 0.24% | 2,040,160 |
| 2012-12-05 | 2012-12-03 | 0.507 | 3,975,392 | +98,100 | 0.24% | 2,016,870 |
| 2012-12-04 | 2012-11-30 | 0.514 | 3,877,292 | -225,786 | 0.24% | 1,992,000 |
| 2012-12-03 | 2012-11-29 | 0.520 | 4,103,078 | -275,614 | 0.25% | 2,134,350 |
| 2012-11-30 | 2012-11-28 | 0.520 | 4,378,692 | -77,858 | 0.27% | 2,277,720 |
| 2012-11-29 | 2012-11-27 | 0.514 | 4,456,550 | +94,986 | 0.27% | 2,289,600 |
| 2012-11-28 | 2012-11-26 | 0.514 | 4,361,564 | +137,029 | 0.27% | 2,240,800 |
| 2012-11-20 | 2012-11-16 | 0.507 | 4,224,535 | -129,243 | 0.26% | 2,143,270 |
| 2012-11-16 | 2012-11-14 | 0.520 | 4,353,778 | -28,029 | 0.27% | 2,264,760 |
| 2012-11-15 | 2012-11-13 | 0.520 | 4,381,807 | +116,786 | 0.27% | 2,279,340 |
| 2012-11-14 | 2012-11-12 | 0.514 | 4,265,021 | +40,486 | 0.26% | 2,191,200 |
| 2012-11-13 | 2012-11-09 | 0.539 | 4,224,535 | -40,486 | 0.26% | 2,278,920 |
| 2012-11-09 | 2012-11-07 | 0.527 | 4,265,021 | +40,486 | 0.26% | 2,245,980 |
| 2012-11-06 | 2012-11-02 | 0.527 | 4,224,535 | -124,572 | 0.26% | 2,224,660 |
| 2012-11-05 | 2012-11-01 | 0.520 | 4,349,107 | -367,486 | 0.27% | 2,262,330 |
| 2012-11-02 | 2012-10-31 | 0.514 | 4,716,593 | -10,900 | 0.29% | 2,423,200 |
| 2012-11-01 | 2012-10-30 | 0.514 | 4,727,493 | -99,657 | 0.29% | 2,428,800 |
| 2012-10-30 | 2012-10-26 | 0.507 | 4,827,150 | +91,871 | 0.30% | 2,449,000 |
| 2012-10-29 | 2012-10-25 | 0.520 | 4,735,279 | +506,073 | 0.29% | 2,463,210 |
| 2012-10-26 | 2012-10-24 | 0.520 | 4,229,206 | -74,743 | 0.26% | 2,199,960 |
| 2012-10-25 | 2012-10-22 | 0.520 | 4,303,949 | +70,071 | 0.26% | 2,238,840 |
| 2012-10-24 | 2012-10-19 | 0.520 | 4,233,878 | +57,615 | 0.26% | 2,202,390 |
| 2012-10-22 | 2012-10-18 | 0.507 | 4,176,263 | +277,171 | 0.26% | 2,118,780 |
| 2012-10-18 | 2012-10-16 | 0.501 | 3,899,092 | -31,143 | 0.24% | 1,953,120 |
| 2012-10-17 | 2012-10-15 | 0.501 | 3,930,235 | +99,658 | 0.24% | 1,968,720 |
| 2012-10-16 | 2012-10-12 | 0.488 | 3,830,577 | -158,829 | 0.23% | 1,869,600 |
| 2012-10-15 | 2012-10-11 | 0.494 | 3,989,406 | -57,614 | 0.24% | 1,972,740 |
| 2012-10-12 | 2012-10-10 | 0.494 | 4,047,020 | -211,772 | 0.25% | 2,001,230 |
| 2012-10-11 | 2012-10-09 | 0.488 | 4,258,792 | -73,186 | 0.26% | 2,078,600 |
| 2012-10-10 | 2012-10-08 | 0.488 | 4,331,978 | -161,943 | 0.27% | 2,114,320 |
| 2012-10-09 | 2012-10-05 | 0.494 | 4,493,921 | +239,800 | 0.28% | 2,222,220 |
| 2012-10-08 | 2012-10-04 | 0.494 | 4,254,121 | -116,786 | 0.26% | 2,103,640 |
| 2012-10-05 | 2012-10-03 | 0.501 | 4,370,907 | +492,058 | 0.27% | 2,189,460 |
| 2012-09-28 | 2012-09-26 | 0.494 | 3,878,849 | +133,915 | 0.24% | 1,918,070 |
| 2012-09-27 | 2012-09-25 | 0.494 | 3,744,934 | -73,186 | 0.23% | 1,851,850 |
| 2012-09-25 | 2012-09-21 | 0.494 | 3,818,120 | -45,157 | 0.23% | 1,888,040 |
| 2012-09-21 | 2012-09-19 | 0.507 | 3,863,277 | +133,914 | 0.24% | 1,959,990 |
| 2012-09-20 | 2012-09-18 | 0.494 | 3,729,363 | +440,672 | 0.23% | 1,844,150 |
| 2012-09-18 | 2012-09-14 | 0.494 | 3,288,691 | -26,471 | 0.20% | 1,626,240 |
| 2012-09-17 | 2012-09-13 | 0.482 | 3,315,162 | +26,471 | 0.20% | 1,596,750 |
| 2012-09-14 | 2012-09-12 | 0.488 | 3,288,691 | -202,429 | 0.20% | 1,605,120 |
| 2012-09-13 | 2012-09-11 | 0.482 | 3,491,120 | +152,601 | 0.21% | 1,681,500 |
| 2012-09-12 | 2012-09-10 | 0.482 | 3,338,519 | +124,571 | 0.20% | 1,608,000 |
| 2012-09-11 | 2012-09-07 | 0.488 | 3,213,948 | -323,886 | 0.20% | 1,568,640 |
| 2012-09-10 | 2012-09-06 | 0.482 | 3,537,834 | -102,772 | 0.22% | 1,704,000 |
| 2012-09-07 | 2012-09-05 | 0.488 | 3,640,606 | +102,772 | 0.22% | 1,776,880 |
| 2012-09-06 | 2012-09-04 | 0.482 | 3,537,834 | +110,557 | 0.22% | 1,704,000 |
| 2012-09-05 | 2012-09-03 | 0.482 | 3,427,277 | -499,843 | 0.21% | 1,650,750 |
| 2012-09-04 | 2012-08-31 | 0.482 | 3,927,120 | +126,129 | 0.24% | 1,891,500 |
| 2012-09-03 | 2012-08-30 | 0.488 | 3,800,991 | -3,115 | 0.23% | 1,855,160 |
| 2012-08-31 | 2012-08-29 | 0.488 | 3,804,106 | -102,771 | 0.23% | 1,856,680 |
| 2012-08-30 | 2012-08-28 | 0.488 | 3,906,877 | -28,029 | 0.24% | 1,906,840 |
| 2012-08-28 | 2012-08-24 | 0.488 | 3,934,906 | -79,414 | 0.24% | 1,920,520 |
| 2012-08-27 | 2012-08-23 | 0.494 | 4,014,320 | -101,215 | 0.25% | 1,985,060 |
| 2012-08-24 | 2012-08-22 | 0.488 | 4,115,535 | -35,814 | 0.25% | 2,008,680 |
| 2012-08-23 | 2012-08-21 | 0.482 | 4,151,349 | -101,215 | 0.25% | 1,999,500 |
| 2012-08-20 | 2012-08-16 | 0.488 | 4,252,564 | -29,585 | 0.26% | 2,075,560 |
| 2012-08-17 | 2012-08-15 | 0.488 | 4,282,149 | +9,343 | 0.26% | 2,090,000 |
| 2012-08-16 | 2012-08-14 | 0.482 | 4,272,806 | +84,085 | 0.26% | 2,058,000 |
| 2012-08-15 | 2012-08-13 | 0.494 | 4,188,721 | +65,400 | 0.26% | 2,071,300 |
| 2012-08-14 | 2012-08-10 | 0.494 | 4,123,321 | +113,672 | 0.25% | 2,038,960 |
| 2012-08-13 | 2012-08-09 | 0.501 | 4,009,649 | +230,458 | 0.25% | 2,008,500 |
| 2012-08-10 | 2012-08-08 | 0.501 | 3,779,191 | +350,357 | 0.23% | 1,893,060 |
| 2012-08-09 | 2012-08-07 | 0.501 | 3,428,834 | +62,286 | 0.21% | 1,717,560 |
| 2012-07-30 | 2012-07-26 | 0.514 | 3,366,548 | +77,857 | 0.21% | 1,729,600 |
| 2012-07-25 | 2012-07-23 | 0.546 | 3,288,691 | -85,643 | 0.20% | 1,795,200 |
| 2012-07-18 | 2012-07-16 | 0.552 | 3,374,334 | -46,714 | 0.21% | 1,863,620 |
| 2012-07-17 | 2012-07-13 | 0.546 | 3,421,048 | +132,357 | 0.21% | 1,867,450 |
| 2012-07-11 | 2012-07-09 | 0.546 | 3,288,691 | +77,858 | 0.20% | 1,795,200 |
| 2012-07-09 | 2012-07-05 | 0.546 | 3,210,833 | +46,714 | 0.20% | 1,752,700 |
| 2012-06-22 | 2012-06-20 | 0.604 | 3,164,119 | +115,229 | 0.19% | 1,910,080 |
| 2012-06-20 | 2012-06-18 | 0.604 | 3,048,890 | -15,572 | 0.19% | 1,840,520 |
| 2012-05-24 | 2012-05-22 | 0.666 | 3,064,462 | +170,248 | 0.19% | 2,042,090 |
| 2012-04-30 | 2012-04-26 | 0.734 | 2,894,214 | -58,825 | 0.19% | 2,125,440 |
| 2012-04-26 | 2012-04-24 | 0.707 | 2,953,039 | -205,890 | 0.19% | 2,088,320 |
| 2012-03-29 | 2012-03-27 | 0.748 | 3,158,929 | -29,412 | 0.20% | 2,362,800 |
| 2012-03-28 | 2012-03-26 | 0.748 | 3,188,341 | +205,889 | 0.21% | 2,384,800 |
| 2012-03-27 | 2012-03-23 | 0.707 | 2,982,452 | -36,766 | 0.19% | 2,109,120 |
| 2012-03-22 | 2012-03-20 | 0.721 | 3,019,218 | -266,185 | 0.20% | 2,176,180 |
| 2012-03-19 | 2012-03-15 | 0.748 | 3,285,403 | -22,060 | 0.21% | 2,457,400 |
| 2012-03-16 | 2012-03-14 | 0.748 | 3,307,463 | -102,945 | 0.21% | 2,473,900 |
| 2012-03-14 | 2012-03-12 | 0.775 | 3,410,408 | -16,177 | 0.22% | 2,643,660 |
| 2012-03-13 | 2012-03-09 | 0.762 | 3,426,585 | +16,177 | 0.22% | 2,609,600 |
| 2012-03-12 | 2012-03-08 | 0.748 | 3,410,408 | +48,531 | 0.22% | 2,550,900 |
| 2012-03-09 | 2012-03-07 | 0.721 | 3,361,877 | +70,591 | 0.22% | 2,423,160 |
| 2012-03-08 | 2012-03-06 | 0.721 | 3,291,286 | -36,766 | 0.21% | 2,372,280 |
| 2012-03-07 | 2012-03-05 | 0.762 | 3,328,052 | +139,711 | 0.22% | 2,534,560 |
| 2012-03-06 | 2012-03-02 | 0.775 | 3,188,341 | +97,062 | 0.21% | 2,471,520 |
| 2012-03-02 | 2012-02-29 | 0.748 | 3,091,279 | +44,119 | 0.20% | 2,312,200 |
| 2012-03-01 | 2012-02-28 | 0.748 | 3,047,160 | -23,530 | 0.20% | 2,279,200 |
| 2012-02-29 | 2012-02-27 | 0.734 | 3,070,690 | +183,829 | 0.20% | 2,255,040 |
| 2012-02-28 | 2012-02-24 | 0.748 | 2,886,861 | -26,471 | 0.19% | 2,159,300 |
| 2012-02-23 | 2012-02-21 | 0.707 | 2,913,332 | +33,824 | 0.19% | 2,060,240 |
| 2012-02-22 | 2012-02-20 | 0.707 | 2,879,508 | -207,359 | 0.19% | 2,036,320 |
| 2012-02-21 | 2012-02-17 | 0.694 | 3,086,867 | +325,010 | 0.20% | 2,140,980 |
| 2012-02-17 | 2012-02-15 | 0.660 | 2,761,857 | +29,413 | 0.18% | 1,821,660 |
| 2012-02-14 | 2012-02-10 | 0.680 | 2,732,444 | -22,059 | 0.18% | 1,858,000 |
| 2012-02-13 | 2012-02-09 | 0.707 | 2,754,503 | -23,531 | 0.18% | 1,947,920 |
| 2012-02-10 | 2012-02-08 | 0.680 | 2,778,034 | +44,120 | 0.18% | 1,889,000 |
| 2012-02-09 | 2012-02-07 | 0.646 | 2,733,914 | +30,883 | 0.18% | 1,766,050 |
| 2012-02-06 | 2012-02-02 | 0.632 | 2,703,031 | +58,825 | 0.18% | 1,709,340 |
| 2012-02-03 | 2012-02-01 | 0.626 | 2,644,206 | +107,357 | 0.17% | 1,654,160 |
| 2012-01-20 | 2012-01-18 | 0.653 | 2,536,849 | -51,472 | 0.16% | 1,656,000 |
| 2011-11-28 | 2011-11-24 | 0.653 | 2,588,321 | +36,766 | 0.17% | 1,689,600 |
| 2011-11-25 | 2011-11-23 | 0.680 | 2,551,555 | -5,883 | 0.17% | 1,735,000 |
| 2011-11-24 | 2011-11-22 | 0.707 | 2,557,438 | -110,298 | 0.17% | 1,808,560 |
| 2011-11-23 | 2011-11-21 | 0.707 | 2,667,736 | -225,007 | 0.17% | 1,886,560 |
| 2011-11-18 | 2011-11-16 | 0.734 | 2,892,743 | -110,298 | 0.19% | 2,124,360 |
| 2011-11-11 | 2011-11-09 | 0.721 | 3,003,041 | +152,946 | 0.19% | 2,164,520 |
| 2011-11-10 | 2011-11-08 | 0.734 | 2,850,095 | +225,008 | 0.18% | 2,093,040 |
| 2011-11-09 | 2011-11-07 | 0.707 | 2,625,087 | -198,536 | 0.17% | 1,856,400 |
| 2011-11-07 | 2011-11-03 | 0.694 | 2,823,623 | +110,297 | 0.18% | 1,958,400 |
| 2011-11-03 | 2011-11-01 | 0.707 | 2,713,326 | +73,532 | 0.18% | 1,918,800 |
| 2011-11-02 | 2011-10-31 | 0.721 | 2,639,794 | +14,707 | 0.17% | 1,902,700 |
| 2011-11-01 | 2011-10-28 | 0.721 | 2,625,087 | +22,059 | 0.17% | 1,892,100 |
| 2011-10-31 | 2011-10-27 | 0.680 | 2,603,028 | -927,972 | 0.17% | 1,770,000 |
| 2011-10-28 | 2011-10-26 | 0.666 | 3,531,000 | +895,618 | 0.23% | 2,352,980 |
| 2011-10-27 | 2011-10-25 | 0.680 | 2,635,382 | +136,769 | 0.17% | 1,792,000 |
| 2011-10-26 | 2011-10-24 | 0.694 | 2,498,613 | +27,943 | 0.16% | 1,732,980 |
| 2011-10-21 | 2011-10-19 | 0.694 | 2,470,670 | +14,706 | 0.16% | 1,713,600 |
| 2011-10-18 | 2011-10-14 | 0.660 | 2,455,964 | -7,353 | 0.16% | 1,619,900 |
| 2011-09-09 | 2011-09-07 | 1.018 | 2,463,317 | +95,013 | 0.16% | 2,508,766 |
| 2011-08-05 | 2011-08-03 | 1.202 | 2,368,304 | -18,380 | 0.16% | 2,847,501 |
| 2011-06-20 | 2011-06-16 | 1.273 | 2,386,684 | -255,919 | 0.16% | 3,038,399 |
| 2011-06-17 | 2011-06-15 | 1.273 | 2,642,603 | -74,937 | 0.18% | 3,364,200 |
| 2011-06-16 | 2011-06-14 | 1.231 | 2,717,540 | -45,245 | 0.18% | 3,344,280 |
| 2011-06-15 | 2011-06-13 | 1.202 | 2,762,785 | -33,934 | 0.19% | 3,321,800 |
| 2011-06-08 | 2011-06-03 | 1.415 | 2,796,719 | +35,348 | 0.19% | 3,956,000 |
| 2011-06-02 | 2011-05-31 | 1.443 | 2,761,371 | -28,279 | 0.19% | 3,984,120 |
| 2011-05-19 | 2011-05-17 | 1.640 | 2,789,650 | +119,377 | 0.19% | 4,575,875 |
| 2011-04-27 | 2011-04-21 | 1.670 | 2,670,273 | -23,008 | 0.19% | 4,458,981 |
| 2011-04-21 | 2011-04-19 | 1.655 | 2,693,281 | -13,534 | 0.19% | 4,457,601 |
| 2011-04-20 | 2011-04-18 | 1.685 | 2,706,815 | +13,534 | 0.19% | 4,560,001 |
| 2011-04-13 | 2011-04-11 | 1.685 | 2,693,281 | -20,301 | 0.19% | 4,537,201 |
| 2011-04-04 | 2011-03-31 | 1.699 | 2,713,582 | -119,100 | 0.19% | 4,611,501 |
| 2011-04-01 | 2011-03-30 | 1.803 | 2,832,682 | +79,852 | 0.20% | 5,106,921 |
| 2011-03-29 | 2011-03-25 | 1.773 | 2,752,830 | +20,301 | 0.19% | 4,881,599 |
| 2011-03-28 | 2011-03-24 | 1.818 | 2,732,529 | +27,068 | 0.19% | 4,966,739 |
| 2011-03-15 | 2011-03-11 | 1.714 | 2,705,461 | +14,887 | 0.19% | 4,637,680 |
| 2011-03-11 | 2011-03-09 | 1.744 | 2,690,574 | +87,972 | 0.19% | 4,691,680 |
| 2011-03-08 | 2011-03-04 | 1.729 | 2,602,602 | +40,602 | 0.18% | 4,499,820 |
| 2011-03-07 | 2011-03-03 | 1.729 | 2,562,000 | -102,859 | 0.18% | 4,429,620 |
| 2011-03-03 | 2011-03-01 | 1.714 | 2,664,859 | +33,835 | 0.19% | 4,568,080 |
| 2011-02-22 | 2011-02-18 | 1.818 | 2,631,024 | +33,835 | 0.19% | 4,782,240 |
| 2011-02-15 | 2011-02-11 | 1.818 | 2,597,189 | +16,241 | 0.18% | 4,720,741 |
| 2011-02-14 | 2011-02-10 | 1.832 | 2,580,948 | -5,413 | 0.18% | 4,729,360 |
| 2011-02-08 | 2011-02-02 | 1.877 | 2,586,361 | +33,835 | 0.18% | 4,853,939 |
| 2011-02-01 | 2011-01-28 | 1.877 | 2,552,526 | +27,068 | 0.18% | 4,790,440 |
| 2011-01-28 | 2011-01-26 | 1.892 | 2,525,458 | +74,437 | 0.18% | 4,776,960 |
| 2011-01-27 | 2011-01-25 | 1.906 | 2,451,021 | -135,340 | 0.17% | 4,672,381 |
| 2011-01-25 | 2011-01-21 | 1.936 | 2,586,361 | +27,068 | 0.18% | 5,006,819 |
| 2011-01-20 | 2011-01-18 | 1.980 | 2,559,293 | -40,602 | 0.18% | 5,067,880 |
| 2011-01-19 | 2011-01-17 | 1.995 | 2,599,895 | +169,175 | 0.18% | 5,186,699 |
| 2011-01-17 | 2011-01-13 | 1.921 | 2,430,720 | -54,136 | 0.17% | 4,669,601 |
| 2011-01-14 | 2011-01-12 | 1.877 | 2,484,856 | +33,835 | 0.18% | 4,663,440 |
| 2011-01-10 | 2011-01-06 | 1.877 | 2,451,021 | -9,473 | 0.17% | 4,599,941 |
| 2011-01-06 | 2011-01-04 | 1.921 | 2,460,494 | -33,836 | 0.17% | 4,726,799 |
| 2010-12-28 | 2010-12-22 | 1.906 | 2,494,330 | +6,767 | 0.18% | 4,754,941 |
| 2010-12-23 | 2010-12-21 | 1.892 | 2,487,563 | +33,836 | 0.18% | 4,705,281 |
| 2010-12-20 | 2010-12-16 | 1.847 | 2,453,727 | -6,767 | 0.17% | 4,532,499 |
| 2010-12-16 | 2010-12-14 | 1.906 | 2,460,494 | +20,301 | 0.17% | 4,690,439 |
| 2010-12-15 | 2010-12-13 | 1.906 | 2,440,193 | +16,241 | 0.17% | 4,651,739 |
| 2010-12-09 | 2010-12-07 | 1.980 | 2,423,952 | -44,663 | 0.17% | 4,799,879 |
| 2010-12-08 | 2010-12-06 | 1.965 | 2,468,615 | -165,116 | 0.17% | 4,851,840 |
| 2010-12-07 | 2010-12-03 | 1.892 | 2,633,731 | +27,069 | 0.19% | 4,981,761 |
| 2010-12-03 | 2010-12-01 | 1.980 | 2,606,662 | +94,738 | 0.18% | 5,161,679 |
| 2010-12-02 | 2010-11-30 | 2.025 | 2,511,924 | -466,925 | 0.18% | 5,085,440 |
| 2010-12-01 | 2010-11-29 | 1.847 | 2,978,849 | +27,068 | 0.21% | 5,502,499 |
| 2010-11-25 | 2010-11-23 | 1.773 | 2,951,781 | +221,958 | 0.21% | 5,234,399 |
| 2010-11-24 | 2010-11-22 | 1.832 | 2,729,823 | +205,718 | 0.19% | 5,002,161 |
| 2010-11-23 | 2010-11-19 | 1.818 | 2,524,105 | +135,341 | 0.18% | 4,587,901 |
| 2010-11-18 | 2010-11-16 | 1.818 | 2,388,764 | +20,301 | 0.17% | 4,341,900 |
| 2010-11-16 | 2010-11-12 | 1.832 | 2,368,463 | -54,136 | 0.17% | 4,340,000 |
| 2010-11-15 | 2010-11-11 | 1.862 | 2,422,599 | -63,610 | 0.17% | 4,510,800 |
| 2010-11-10 | 2010-11-08 | 1.877 | 2,486,209 | +243,613 | 0.18% | 4,665,980 |
| 2010-11-09 | 2010-11-05 | 1.892 | 2,242,596 | -434,444 | 0.16% | 4,241,920 |
| 2010-11-08 | 2010-11-04 | 1.877 | 2,677,040 | +457,452 | 0.19% | 5,024,121 |
| 2010-10-27 | 2010-10-25 | 1.892 | 2,219,588 | +1,475,214 | 0.16% | 4,198,400 |
| 2010-10-25 | 2010-10-21 | 1.906 | 744,374 | -60,903 | 0.05% | 1,419,000 |
| 2010-10-21 | 2010-10-19 | 1.936 | 805,277 | +6,767 | 0.06% | 1,558,899 |
| 2010-10-20 | 2010-10-18 | 1.921 | 798,510 | +115,039 | 0.06% | 1,533,999 |
| 2010-10-12 | 2010-10-08 | 1.862 | 683,471 | +33,835 | 0.05% | 1,272,601 |
| 2010-10-11 | 2010-10-07 | 1.877 | 649,636 | +33,836 | 0.05% | 1,219,201 |
| 2010-10-06 | 2010-10-04 | 1.862 | 615,800 | -33,836 | 0.04% | 1,146,599 |
| 2010-09-16 | 2010-09-14 | 2.087 | 649,636 | +19,350 | 0.05% | 1,355,578 |
| 2010-09-14 | 2010-09-10 | 1.950 | 630,286 | -124,744 | 0.05% | 1,228,801 |
| 2010-09-02 | 2010-08-31 | 1.828 | 755,030 | +151,006 | 0.05% | 1,380,001 |
| 2010-09-01 | 2010-08-30 | 1.904 | 604,024 | -15,757 | 0.04% | 1,150,000 |
| 2010-08-26 | 2010-08-24 | 1.950 | 619,781 | -39,393 | 0.05% | 1,208,320 |
| 2010-08-25 | 2010-08-23 | 1.919 | 659,174 | -3,939 | 0.05% | 1,265,040 |
| 2010-08-18 | 2010-08-16 | 1.965 | 663,113 | -52,524 | 0.05% | 1,302,900 |
| 2010-08-16 | 2010-08-12 | 1.995 | 715,637 | -13,131 | 0.05% | 1,427,900 |
| 2010-08-13 | 2010-08-11 | 1.980 | 728,768 | -32,827 | 0.05% | 1,443,000 |
| 2010-08-12 | 2010-08-10 | 1.965 | 761,595 | +26,262 | 0.06% | 1,496,400 |
| 2010-08-10 | 2010-08-06 | 1.995 | 735,333 | +39,393 | 0.05% | 1,467,199 |
| 2010-08-09 | 2010-08-05 | 1.980 | 695,940 | -52,524 | 0.05% | 1,377,999 |
| 2010-07-29 | 2010-07-27 | 1.934 | 748,464 | +65,655 | 0.05% | 1,447,800 |
| 2010-06-24 | 2010-06-22 | 1.843 | 682,809 | +65,654 | 0.05% | 1,258,399 |
| 2010-06-23 | 2010-06-21 | 1.858 | 617,155 | +32,828 | 0.04% | 1,146,801 |
| 2010-06-09 | 2010-06-07 | 1.904 | 584,327 | -19,697 | 0.04% | 1,112,499 |
| 2010-05-26 | 2010-05-24 | 1.889 | 604,024 | +22,323 | 0.04% | 1,140,800 |
| 2010-05-12 | 2010-05-10 | 2.170 | 581,701 | -53,837 | 0.04% | 1,262,284 |
| 2010-05-11 | 2010-05-07 | 2.154 | 635,538 | +76,171 | 0.05% | 1,369,043 |
| 2010-05-10 | 2010-05-06 | 2.170 | 559,367 | -8,839 | 0.04% | 1,213,820 |
| 2010-04-30 | 2010-04-28 | 2.297 | 568,206 | +18,940 | 0.04% | 1,305,000 |
| 2010-04-21 | 2010-04-19 | 2.297 | 549,266 | +12,627 | 0.04% | 1,261,501 |
| 2010-04-19 | 2010-04-15 | 2.360 | 536,639 | -6,313 | 0.04% | 1,266,500 |
| 2010-04-15 | 2010-04-13 | 2.344 | 542,952 | -18,941 | 0.04% | 1,272,799 |
| 2010-04-14 | 2010-04-12 | 2.392 | 561,893 | -18,940 | 0.04% | 1,343,901 |
| 2010-04-12 | 2010-04-08 | 2.423 | 580,833 | -63,134 | 0.04% | 1,407,601 |
| 2010-04-09 | 2010-04-07 | 2.344 | 643,967 | +6,314 | 0.05% | 1,509,601 |
| 2010-04-01 | 2010-03-30 | 2.281 | 637,653 | -31,567 | 0.05% | 1,454,399 |
| 2010-03-31 | 2010-03-29 | 2.265 | 669,220 | -142,683 | 0.05% | 1,515,799 |
| 2010-03-30 | 2010-03-26 | 2.233 | 811,903 | +18,940 | 0.06% | 1,813,260 |
| 2010-03-25 | 2010-03-23 | 2.265 | 792,963 | +7,576 | 0.06% | 1,796,080 |
| 2010-03-24 | 2010-03-22 | 2.154 | 785,387 | +18,940 | 0.06% | 1,691,840 |
| 2010-03-17 | 2010-03-15 | 2.091 | 766,447 | +25,254 | 0.06% | 1,602,481 |
| 2010-03-08 | 2010-03-04 | 2.170 | 741,193 | +7,576 | 0.06% | 1,608,380 |
| 2010-03-05 | 2010-03-03 | 2.281 | 733,617 | -7,576 | 0.06% | 1,673,280 |
| 2010-02-02 | 2010-01-29 | 2.107 | 741,193 | -3,788 | 0.06% | 1,561,420 |
| 2010-01-28 | 2010-01-26 | 2.218 | 744,981 | -15,152 | 0.06% | 1,652,000 |
| 2010-01-26 | 2010-01-22 | 2.360 | 760,133 | -31,567 | 0.06% | 1,793,959 |
| 2010-01-25 | 2010-01-21 | 2.423 | 791,700 | +10,101 | 0.06% | 1,918,619 |
| 2010-01-22 | 2010-01-20 | 2.376 | 781,599 | +18,940 | 0.06% | 1,857,000 |
| 2010-01-15 | 2010-01-13 | 2.091 | 762,659 | +63,134 | 0.06% | 1,594,561 |
| 2010-01-13 | 2010-01-11 | 2.075 | 699,525 | -31,567 | 0.05% | 1,451,481 |
| 2010-01-08 | 2010-01-06 | 2.027 | 731,092 | +63,134 | 0.06% | 1,482,241 |
| 2009-12-18 | 2009-12-16 | 1.996 | 667,958 | -12,626 | 0.05% | 1,333,081 |
| 2009-12-17 | 2009-12-15 | 2.027 | 680,584 | +2,525 | 0.05% | 1,379,839 |
| 2009-12-09 | 2009-12-07 | 2.012 | 678,059 | +12,627 | 0.05% | 1,363,980 |
| 2009-12-08 | 2009-12-04 | 2.043 | 665,432 | +1,262 | 0.05% | 1,359,659 |
| 2009-12-07 | 2009-12-03 | 2.012 | 664,170 | -11,364 | 0.05% | 1,336,041 |
| 2009-12-02 | 2009-11-30 | 1.917 | 675,534 | +6,314 | 0.05% | 1,294,700 |
| 2009-12-01 | 2009-11-27 | 1.837 | 669,220 | -107,328 | 0.05% | 1,229,599 |
| 2009-11-17 | 2009-11-13 | 1.996 | 776,548 | -20,203 | 0.06% | 1,549,800 |
| 2009-11-16 | 2009-11-12 | 1.932 | 796,751 | +5,051 | 0.06% | 1,539,640 |
| 2009-11-02 | 2009-10-29 | 1.853 | 791,700 | +36,617 | 0.06% | 1,467,179 |
| 2009-10-30 | 2009-10-28 | 1.948 | 755,083 | -37,880 | 0.06% | 1,471,081 |
| 2009-10-22 | 2009-10-20 | 1.980 | 792,963 | -12,627 | 0.06% | 1,570,000 |
| 2009-10-19 | 2009-10-15 | 1.885 | 805,590 | -5,051 | 0.06% | 1,518,440 |
| 2009-10-13 | 2009-10-09 | 1.948 | 810,641 | -3,788 | 0.06% | 1,579,321 |
| 2009-09-30 | 2009-09-28 | 1.806 | 814,429 | +23,991 | 0.06% | 1,470,601 |
| 2009-09-18 | 2009-09-16 | 2.084 | 790,438 | +27,419 | 0.06% | 1,647,177 |
| 2009-09-14 | 2009-09-10 | 2.133 | 763,019 | +21,940 | 0.06% | 1,627,599 |
| 2009-09-10 | 2009-09-08 | 2.182 | 741,079 | -41,442 | 0.06% | 1,617,279 |
| 2009-09-09 | 2009-09-07 | 2.084 | 782,521 | +30,472 | 0.06% | 1,630,679 |
| 2009-08-25 | 2009-08-21 | 1.920 | 752,049 | +121,888 | 0.06% | 1,443,779 |
| 2009-08-11 | 2009-08-07 | 2.084 | 630,161 | -21,940 | 0.05% | 1,313,179 |
| 2009-08-07 | 2009-08-05 | 2.182 | 652,101 | -18,283 | 0.05% | 1,423,100 |
| 2009-08-06 | 2009-08-04 | 2.297 | 670,384 | -24,378 | 0.05% | 1,539,999 |
| 2009-08-05 | 2009-08-03 | 2.035 | 694,762 | +9,751 | 0.05% | 1,413,600 |
| 2009-08-04 | 2009-07-31 | 1.871 | 685,011 | +30,472 | 0.05% | 1,281,360 |
| 2009-07-30 | 2009-07-28 | 1.903 | 654,539 | -24,378 | 0.05% | 1,245,840 |
| 2009-07-29 | 2009-07-27 | 1.871 | 678,917 | -34,128 | 0.05% | 1,269,961 |
| 2009-07-28 | 2009-07-24 | 1.821 | 713,045 | +6,094 | 0.06% | 1,298,700 |
| 2009-07-22 | 2009-07-20 | 1.838 | 706,951 | -15,845 | 0.06% | 1,299,200 |
| 2009-07-20 | 2009-07-16 | 1.674 | 722,796 | -30,472 | 0.06% | 1,209,720 |
| 2009-07-06 | 2009-07-02 | 1.477 | 753,268 | -6,095 | 0.06% | 1,112,400 |
| 2009-06-24 | 2009-06-22 | 1.526 | 759,363 | +30,472 | 0.06% | 1,158,780 |
| 2009-06-18 | 2009-06-16 | 1.526 | 728,891 | +6,095 | 0.06% | 1,112,281 |
| 2009-06-17 | 2009-06-15 | 1.559 | 722,796 | -4,876 | 0.06% | 1,126,700 |
| 2009-06-12 | 2009-06-10 | 1.542 | 727,672 | -1,219 | 0.06% | 1,122,360 |
| 2009-06-11 | 2009-06-09 | 1.542 | 728,891 | +6,095 | 0.06% | 1,124,241 |
| 2009-06-10 | 2009-06-08 | 1.608 | 722,796 | -13,408 | 0.06% | 1,162,280 |
| 2009-06-09 | 2009-06-05 | 1.592 | 736,204 | -36,566 | 0.06% | 1,171,760 |
| 2009-06-05 | 2009-06-03 | 1.575 | 772,770 | +13,407 | 0.06% | 1,217,279 |
| 2009-06-04 | 2009-06-02 | 1.542 | 759,363 | -36,566 | 0.06% | 1,171,240 |
| 2009-06-03 | 2009-06-01 | 1.608 | 795,929 | +18,283 | 0.06% | 1,279,880 |
| 2009-06-02 | 2009-05-29 | 1.493 | 777,646 | -316,909 | 0.06% | 1,161,160 |
| 2009-06-01 | 2009-05-27 | 1.395 | 1,094,555 | +18,283 | 0.09% | 1,526,600 |
| 2009-05-29 | 2009-05-26 | 1.296 | 1,076,272 | -36,566 | 0.08% | 1,395,140 |
| 2009-05-27 | 2009-05-25 | 1.280 | 1,112,838 | +12,189 | 0.09% | 1,424,280 |
| 2009-05-26 | 2009-05-22 | 1.280 | 1,100,649 | +24,377 | 0.09% | 1,408,680 |
| 2009-05-25 | 2009-05-21 | 1.362 | 1,076,272 | -18,283 | 0.08% | 1,465,780 |
| 2009-05-22 | 2009-05-20 | 1.378 | 1,094,555 | +18,283 | 0.09% | 1,508,640 |
| 2009-05-21 | 2009-05-19 | 1.362 | 1,076,272 | -18,283 | 0.08% | 1,465,780 |
| 2009-05-19 | 2009-05-15 | 1.345 | 1,094,555 | -67,038 | 0.09% | 1,472,720 |
| 2009-05-18 | 2009-05-14 | 1.407 | 1,161,593 | +30,472 | 0.09% | 1,633,821 |
| 2009-05-15 | 2009-05-13 | 1.441 | 1,131,121 | +148,664 | 0.09% | 1,630,244 |
| 2009-05-12 | 2009-05-08 | 1.493 | 982,457 | +17,276 | 0.08% | 1,467,160 |
| 2009-05-11 | 2009-05-07 | 1.424 | 965,181 | -17,276 | 0.08% | 1,374,320 |
| 2009-05-08 | 2009-05-06 | 1.250 | 982,457 | +5,759 | 0.08% | 1,228,320 |
| 2009-04-30 | 2009-04-28 | 1.077 | 976,698 | -96,749 | 0.08% | 1,051,520 |
| 2009-04-29 | 2009-04-27 | 1.111 | 1,073,447 | +11,518 | 0.09% | 1,192,960 |
| 2009-04-28 | 2009-04-24 | 1.233 | 1,061,929 | +96,748 | 0.09% | 1,309,240 |
| 2009-04-16 | 2009-04-14 | 1.285 | 965,181 | -168,158 | 0.08% | 1,240,240 |
| 2009-04-15 | 2009-04-09 | 1.233 | 1,133,339 | +28,794 | 0.09% | 1,397,280 |
| 2009-04-09 | 2009-04-07 | 1.163 | 1,104,545 | +139,364 | 0.09% | 1,285,060 |
| 2009-04-07 | 2009-04-03 | 1.094 | 965,181 | -119,784 | 0.08% | 1,055,880 |
| 2009-04-06 | 2009-04-02 | 0.938 | 1,084,965 | -143,970 | 0.09% | 1,017,360 |
| 2009-04-02 | 2009-03-31 | 0.886 | 1,228,935 | +11,517 | 0.10% | 1,088,340 |
| 2009-04-01 | 2009-03-30 | 0.886 | 1,217,418 | +73,713 | 0.10% | 1,078,140 |
| 2009-03-31 | 2009-03-27 | 0.851 | 1,143,705 | +149,730 | 0.09% | 973,140 |
| 2009-03-30 | 2009-03-26 | 0.868 | 993,975 | -103,659 | 0.08% | 863,000 |
| 2009-03-26 | 2009-03-24 | 0.773 | 1,097,634 | +201,559 | 0.09% | 848,170 |
| 2009-03-24 | 2009-03-20 | 0.764 | 896,075 | +88,686 | 0.07% | 684,640 |
| 2009-03-23 | 2009-03-19 | 0.764 | 807,389 | +3,456 | 0.07% | 616,880 |
| 2009-03-18 | 2009-03-16 | 0.712 | 803,933 | -40,312 | 0.07% | 572,360 |
| 2009-03-17 | 2009-03-13 | 0.712 | 844,245 | -11,518 | 0.07% | 601,060 |
| 2009-03-16 | 2009-03-12 | 0.712 | 855,763 | +57,588 | 0.07% | 609,260 |
| 2009-03-09 | 2009-03-05 | 0.729 | 798,175 | -100,203 | 0.07% | 582,120 |
| 2009-03-04 | 2009-03-02 | 0.721 | 898,378 | -28,794 | 0.07% | 647,400 |
| 2009-03-03 | 2009-02-27 | 0.764 | 927,172 | -28,795 | 0.08% | 708,400 |
| 2009-03-02 | 2009-02-26 | 0.729 | 955,967 | -290,245 | 0.08% | 697,200 |
| 2009-02-27 | 2009-02-25 | 0.790 | 1,246,212 | +290,245 | 0.10% | 984,620 |
| 2009-02-25 | 2009-02-23 | 0.721 | 955,967 | +28,795 | 0.08% | 688,900 |
| 2009-02-24 | 2009-02-20 | 0.695 | 927,172 | -5,759 | 0.08% | 644,000 |
| 2009-02-17 | 2009-02-13 | 0.721 | 932,931 | -23,036 | 0.08% | 672,300 |
| 2009-01-19 | 2009-01-15 | 0.842 | 955,967 | -57,588 | 0.08% | 805,100 |
| 2009-01-15 | 2009-01-13 | 0.834 | 1,013,555 | -51,830 | 0.08% | 844,800 |
| 2009-01-14 | 2009-01-12 | 0.825 | 1,065,385 | -23,035 | 0.09% | 878,750 |
| 2009-01-06 | 2009-01-02 | 0.903 | 1,088,420 | -17,276 | 0.09% | 982,800 |
| 2008-12-30 | 2008-12-24 | 0.868 | 1,105,696 | -57,589 | 0.09% | 960,000 |
| 2008-12-29 | 2008-12-22 | 0.851 | 1,163,285 | +5,759 | 0.10% | 989,800 |
| 2008-12-23 | 2008-12-19 | 0.868 | 1,157,526 | +262,603 | 0.10% | 1,005,000 |
| 2008-12-22 | 2008-12-18 | 0.851 | 894,923 | +63,347 | 0.07% | 761,460 |
| 2008-12-19 | 2008-12-17 | 0.816 | 831,576 | -11,517 | 0.07% | 678,680 |
| 2008-12-18 | 2008-12-16 | 0.816 | 843,093 | -5,759 | 0.07% | 688,080 |
| 2008-12-17 | 2008-12-15 | 0.807 | 848,852 | +48,374 | 0.07% | 685,410 |
| 2008-12-16 | 2008-12-12 | 0.773 | 800,478 | +34,553 | 0.07% | 618,550 |
| 2008-12-15 | 2008-12-11 | 0.799 | 765,925 | +5,759 | 0.06% | 611,800 |
| 2008-12-12 | 2008-12-10 | 0.781 | 760,166 | +5,759 | 0.06% | 594,000 |
| 2008-12-11 | 2008-12-09 | 0.755 | 754,407 | +5,758 | 0.06% | 569,850 |
| 2008-10-14 | 2008-10-10 | 0.938 | 748,649 | -23,035 | 0.06% | 702,000 |
| 2008-10-08 | 2008-10-03 | 1.354 | 771,684 | -51,829 | 0.06% | 1,045,200 |
| 2008-10-06 | 2008-10-02 | 1.556 | 823,513 | +51,829 | 0.07% | 1,281,117 |
| 2008-10-03 | 2008-09-30 | 1.556 | 771,684 | +48,138 | 0.06% | 1,200,488 |
| 2008-09-03 | 2008-09-01 | 2.074 | 723,546 | +10,800 | 0.06% | 1,500,801 |
| 2008-09-02 | 2008-08-29 | 2.130 | 712,746 | +10,799 | 0.06% | 1,517,999 |
| 2008-08-11 | 2008-08-07 | 2.241 | 701,947 | +16,199 | 0.06% | 1,573,000 |
| 2008-07-25 | 2008-07-23 | 2.315 | 685,748 | -11,879 | 0.06% | 1,587,499 |
| 2008-07-04 | 2008-07-02 | 2.315 | 697,627 | -151,189 | 0.06% | 1,614,999 |
| 2008-07-03 | 2008-06-30 | 2.334 | 848,816 | -11,879 | 0.07% | 1,980,720 |
| 2008-06-06 | 2008-06-04 | 2.667 | 860,695 | -10,799 | 0.08% | 2,295,359 |
| 2008-05-30 | 2008-05-28 | 2.593 | 871,494 | -10,800 | 0.08% | 2,259,599 |
| 2008-05-09 | 2008-05-07 | 2.685 | 882,294 | -14,039 | 0.08% | 2,369,301 |
| 2008-05-08 | 2008-05-06 | 3.152 | 896,333 | +42,117 | 0.08% | 2,825,598 |
| 2008-05-07 | 2008-05-05 | 3.055 | 854,216 | +57,679 | 0.08% | 2,609,716 |
| 2008-04-29 | 2008-04-25 | 2.763 | 796,537 | +10,278 | 0.07% | 2,201,001 |
| 2008-04-28 | 2008-04-24 | 2.822 | 786,259 | -2,055 | 0.07% | 2,218,501 |
| 2008-04-25 | 2008-04-23 | 2.724 | 788,314 | -112,029 | 0.07% | 2,147,599 |
| 2008-04-24 | 2008-04-22 | 2.705 | 900,343 | +92,501 | 0.08% | 2,435,279 |
| 2008-04-17 | 2008-04-15 | 2.530 | 807,842 | -40,084 | 0.07% | 2,043,599 |
| 2008-04-11 | 2008-04-09 | 2.491 | 847,926 | +33,917 | 0.08% | 2,112,000 |
| 2008-04-10 | 2008-04-08 | 2.608 | 814,009 | +19,528 | 0.08% | 2,122,560 |
| 2008-04-09 | 2008-04-07 | 2.705 | 794,481 | -111,001 | 0.07% | 2,148,940 |
| 2008-04-08 | 2008-04-03 | 2.685 | 905,482 | +4,111 | 0.08% | 2,431,559 |
| 2008-04-07 | 2008-04-02 | 2.510 | 901,371 | +6,167 | 0.08% | 2,262,659 |
| 2008-04-02 | 2008-03-31 | 2.549 | 895,204 | -39,056 | 0.08% | 2,282,019 |
| 2008-04-01 | 2008-03-28 | 2.510 | 934,260 | -25,695 | 0.09% | 2,345,219 |
| 2008-03-25 | 2008-03-19 | 2.238 | 959,955 | -138,752 | 0.09% | 2,148,200 |
| 2008-03-20 | 2008-03-18 | 2.199 | 1,098,707 | +10,278 | 0.10% | 2,415,941 |
| 2008-03-19 | 2008-03-17 | 2.296 | 1,088,429 | -6,167 | 0.10% | 2,499,240 |
| 2008-03-18 | 2008-03-14 | 2.355 | 1,094,596 | -10,277 | 0.10% | 2,577,301 |
| 2008-03-17 | 2008-03-13 | 2.335 | 1,104,873 | +19,527 | 0.10% | 2,579,999 |
| 2008-03-14 | 2008-03-12 | 2.316 | 1,085,346 | -4,111 | 0.10% | 2,513,281 |
| 2008-03-13 | 2008-03-11 | 2.277 | 1,089,457 | +69,890 | 0.10% | 2,480,401 |
| 2008-03-11 | 2008-03-07 | 2.374 | 1,019,567 | -10,278 | 0.09% | 2,420,480 |
| 2008-03-07 | 2008-03-05 | 2.432 | 1,029,845 | +35,973 | 0.10% | 2,505,000 |
| 2008-03-06 | 2008-03-04 | 2.471 | 993,872 | -4,111 | 0.09% | 2,456,179 |
| 2008-03-03 | 2008-02-28 | 2.510 | 997,983 | -26,723 | 0.09% | 2,505,179 |
| 2008-02-29 | 2008-02-27 | 2.549 | 1,024,706 | +124,363 | 0.09% | 2,612,140 |
| 2008-02-28 | 2008-02-26 | 2.549 | 900,343 | -11,306 | 0.08% | 2,295,119 |
| 2008-02-27 | 2008-02-25 | 2.549 | 911,649 | +19,528 | 0.08% | 2,323,940 |
| 2008-02-25 | 2008-02-21 | 2.530 | 892,121 | -10,278 | 0.08% | 2,256,800 |
| 2008-02-22 | 2008-02-20 | 2.530 | 902,399 | +75,029 | 0.08% | 2,282,800 |
| 2008-02-21 | 2008-02-19 | 2.510 | 827,370 | +41,111 | 0.08% | 2,076,899 |
| 2008-02-20 | 2008-02-18 | 2.549 | 786,259 | +19,528 | 0.07% | 2,004,300 |
| 2008-02-18 | 2008-02-14 | 2.646 | 766,731 | +15,417 | 0.07% | 2,029,120 |
| 2008-02-15 | 2008-02-13 | 2.627 | 751,314 | +1,028 | 0.07% | 1,973,700 |
| 2008-02-12 | 2008-02-06 | 2.705 | 750,286 | +12,333 | 0.07% | 2,029,399 |
| 2008-01-29 | 2008-01-25 | 2.977 | 737,953 | +3,084 | 0.07% | 2,197,081 |
| 2008-01-24 | 2008-01-22 | 2.861 | 734,869 | +2,055 | 0.07% | 2,102,099 |
| 2008-01-23 | 2008-01-21 | 3.152 | 732,814 | +15,417 | 0.07% | 2,310,121 |
| 2008-01-22 | 2008-01-18 | 3.172 | 717,397 | +35,973 | 0.07% | 2,275,480 |
| 2008-01-11 | 2008-01-09 | 3.405 | 681,424 | +31,861 | 0.06% | 2,320,499 |
| 2007-12-27 | 2007-12-20 | 3.678 | 649,563 | -10,278 | 0.06% | 2,388,961 |
| 2007-12-20 | 2007-12-18 | 3.522 | 659,841 | +10,278 | 0.06% | 2,324,041 |
| 2007-12-19 | 2007-12-17 | 3.444 | 649,563 | +1,028 | 0.06% | 2,237,281 |
| 2007-12-18 | 2007-12-14 | 3.697 | 648,535 | +102,779 | 0.06% | 2,397,800 |
| 2007-12-17 | 2007-12-13 | 3.658 | 545,756 | +52,417 | 0.05% | 1,996,560 |
| 2007-12-13 | 2007-12-11 | 3.814 | 493,339 | +13,361 | 0.05% | 1,881,601 |
| 2007-12-11 | 2007-12-07 | 3.814 | 479,978 | +2,056 | 0.05% | 1,830,642 |
| 2007-12-10 | 2007-12-06 | 3.853 | 477,922 | -9,250 | 0.05% | 1,841,400 |
| 2007-12-07 | 2007-12-05 | 3.814 | 487,172 | +20,556 | 0.05% | 1,858,080 |
| 2007-12-06 | 2007-12-04 | 3.795 | 466,616 | +12,333 | 0.04% | 1,770,599 |
| 2007-11-29 | 2007-11-27 | 3.814 | 454,283 | +7,195 | 0.04% | 1,732,640 |
| 2007-11-15 | 2007-11-13 | 3.814 | 447,088 | +11,305 | 0.04% | 1,705,199 |
| 2007-11-14 | 2007-11-12 | 3.892 | 435,783 | +17,473 | 0.04% | 1,696,001 |
| 2007-11-12 | 2007-11-08 | 4.223 | 418,310 | -10,278 | 0.04% | 1,766,379 |
| 2007-11-09 | 2007-11-07 | 4.223 | 428,588 | -5,139 | 0.04% | 1,809,779 |
| 2007-11-08 | 2007-11-06 | 4.242 | 433,727 | +10,278 | 0.04% | 1,839,920 |
| 2007-11-06 | 2007-11-02 | 4.262 | 423,449 | -10,278 | 0.04% | 1,804,559 |
| 2007-11-01 | 2007-10-30 | 4.067 | 433,727 | -3,083 | 0.04% | 1,763,960 |
| 2007-10-31 | 2007-10-29 | 4.184 | 436,810 | -5,139 | 0.04% | 1,827,498 |
| 2007-10-30 | 2007-10-26 | 4.164 | 441,949 | -14,389 | 0.04% | 1,840,398 |
| 2007-10-29 | 2007-10-25 | 4.242 | 456,338 | +14,389 | 0.04% | 1,935,838 |
| 2007-10-26 | 2007-10-24 | 4.242 | 441,949 | +7,194 | 0.04% | 1,874,798 |
| 2007-10-24 | 2007-10-22 | 4.495 | 434,755 | -20,556 | 0.04% | 1,954,261 |
| 2007-10-23 | 2007-10-18 | 4.670 | 455,311 | -5,139 | 0.04% | 2,126,402 |
| 2007-10-22 | 2007-10-17 | 4.651 | 460,450 | -17,472 | 0.04% | 2,141,442 |
| 2007-10-18 | 2007-10-16 | 4.437 | 477,922 | -24,667 | 0.04% | 2,120,400 |
| 2007-10-17 | 2007-10-15 | 4.145 | 502,589 | -59,612 | 0.05% | 2,083,140 |
| 2007-10-16 | 2007-10-12 | 3.970 | 562,201 | -24,667 | 0.05% | 2,231,761 |
| 2007-10-15 | 2007-10-11 | 3.872 | 586,868 | +10,278 | 0.06% | 2,272,581 |
| 2007-10-12 | 2007-10-10 | 3.892 | 576,590 | +16,445 | 0.05% | 2,244,001 |
| 2007-10-10 | 2007-10-08 | 3.931 | 560,145 | -16,445 | 0.05% | 2,201,799 |
| 2007-10-09 | 2007-10-05 | 3.795 | 576,590 | +29,806 | 0.05% | 2,187,901 |
| 2007-10-08 | 2007-10-04 | 3.561 | 546,784 | +14,389 | 0.05% | 1,947,120 |
| 2007-10-05 | 2007-10-03 | 4.050 | 532,395 | -52,417 | 0.05% | 2,156,386 |
| 2007-10-04 | 2007-10-02 | 4.010 | 584,812 | +2,210 | 0.06% | 2,345,124 |
| 2007-10-03 | 2007-09-28 | 4.010 | 582,602 | +24,813 | 0.06% | 2,336,262 |
| 2007-10-02 | 2007-09-27 | 4.050 | 557,789 | +9,925 | 0.05% | 2,259,240 |
| 2007-09-28 | 2007-09-25 | 4.010 | 547,864 | -29,775 | 0.05% | 2,196,961 |
| 2007-09-27 | 2007-09-24 | 3.990 | 577,639 | +9,925 | 0.06% | 2,304,720 |
| 2007-09-25 | 2007-09-21 | 4.111 | 567,714 | +17,865 | 0.06% | 2,333,760 |
| 2007-09-21 | 2007-09-19 | 4.534 | 549,849 | +83,371 | 0.05% | 2,493,001 |
| 2007-09-20 | 2007-09-18 | 4.594 | 466,478 | +29,775 | 0.05% | 2,143,199 |
| 2007-09-19 | 2007-09-17 | 4.715 | 436,703 | +20,843 | 0.04% | 2,059,200 |
| 2007-09-18 | 2007-09-14 | 4.433 | 415,860 | +44,662 | 0.04% | 1,843,598 |
| 2007-09-11 | 2007-09-07 | 4.494 | 371,198 | -4,962 | 0.04% | 1,668,042 |
| 2007-09-10 | 2007-09-06 | 4.433 | 376,160 | -993 | 0.04% | 1,667,599 |
| 2007-09-06 | 2007-09-04 | 4.413 | 377,153 | +21,836 | 0.04% | 1,664,402 |
| 2007-09-05 | 2007-09-03 | 4.393 | 355,317 | -4,963 | 0.03% | 1,560,878 |
| 2007-09-03 | 2007-08-30 | 4.292 | 360,280 | -1,985 | 0.04% | 1,546,380 |
| 2007-08-31 | 2007-08-29 | 4.212 | 362,265 | +45,655 | 0.04% | 1,525,700 |
| 2007-08-30 | 2007-08-28 | 4.393 | 316,610 | +4,963 | 0.03% | 1,390,841 |
| 2007-08-27 | 2007-08-23 | 4.393 | 311,647 | +24,812 | 0.03% | 1,369,039 |
| 2007-08-24 | 2007-08-22 | 4.393 | 286,835 | +10,918 | 0.03% | 1,260,042 |
| 2007-08-23 | 2007-08-21 | 4.413 | 275,917 | +14,888 | 0.03% | 1,217,640 |
| 2007-08-22 | 2007-08-20 | 4.534 | 261,029 | +20,842 | 0.03% | 1,183,498 |
| 2007-08-21 | 2007-08-17 | 4.232 | 240,187 | -34,737 | 0.02% | 1,016,401 |
| 2007-08-20 | 2007-08-16 | 4.373 | 274,924 | -4,963 | 0.03% | 1,202,178 |
| 2007-08-10 | 2007-08-08 | 5.139 | 279,887 | -7,940 | 0.03% | 1,438,200 |
| 2007-08-09 | 2007-08-07 | 4.957 | 287,827 | -2,978 | 0.03% | 1,426,800 |
| 2007-08-08 | 2007-08-06 | 5.018 | 290,805 | -24,812 | 0.03% | 1,459,142 |
| 2007-08-07 | 2007-08-03 | 5.159 | 315,617 | +992 | 0.03% | 1,628,159 |
| 2007-08-06 | 2007-08-02 | 5.098 | 314,625 | -24,812 | 0.03% | 1,604,021 |
| 2007-08-03 | 2007-08-01 | 4.997 | 339,437 | -9,925 | 0.03% | 1,696,318 |
| 2007-08-02 | 2007-07-31 | 4.897 | 349,362 | +19,850 | 0.03% | 1,710,718 |
| 2007-07-31 | 2007-07-27 | 5.038 | 329,512 | -9,925 | 0.03% | 1,659,998 |
| 2007-07-30 | 2007-07-26 | 5.018 | 339,437 | -49,626 | 0.03% | 1,703,158 |
| 2007-07-27 | 2007-07-25 | 5.058 | 389,063 | +19,850 | 0.04% | 1,967,841 |
| 2007-07-26 | 2007-07-24 | 5.098 | 369,213 | +82,378 | 0.04% | 1,882,322 |
| 2007-07-25 | 2007-07-23 | 5.038 | 286,835 | +136,966 | 0.03% | 1,445,002 |
| 2007-07-16 | 2007-07-12 | 5.380 | 149,869 | +7,941 | 0.01% | 806,342 |
| 2007-07-13 | 2007-07-11 | 5.340 | 141,928 | -9,926 | 0.01% | 757,897 |
| 2007-07-12 | 2007-07-10 | 5.259 | 151,854 | +19,851 | 0.01% | 798,662 |
| 2007-07-10 | 2007-07-06 | 5.380 | 132,003 | -1,985 | 0.01% | 710,218 |
| 2007-07-09 | 2007-07-05 | 5.461 | 133,988 | -16,873 | 0.01% | 731,698 |
| 2007-07-06 | 2007-07-04 | 5.340 | 150,861 | +1,985 | 0.01% | 805,600 |
| 2007-06-29 | 2007-06-27 | 5.159 | 148,876 | +9,925 | 0.01% | 768,000 |
| 2007-06-28 | 2007-06-26 | 5.239 | 138,951 | -8,933 | 0.01% | 728,000 |
| 2007-06-26 | 2007-06-22 | 5.421 | 147,884 | 0.01% | 801,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy