History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.099 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.103 0 +0
2025-07-24 2025-07-22 0.103 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.096 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.114 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.111 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.128 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.123 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.117 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.117 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.117 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.117 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.156 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.176 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.197 0 +0
2024-11-15 2024-11-13 0.197 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.179 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.161 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.170 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.186 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.179 0 +0
2024-10-02 2024-09-27 0.180 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.172 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.153 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.122 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.122 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.169 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.198 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.186 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.229 0 +0
2024-06-14 2024-06-12 0.219 0 +0
2024-06-13 2024-06-11 0.236 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.238 0 +0
2024-06-03 2024-05-30 0.238 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.238 0 +0
2024-05-29 2024-05-27 0.238 0 +0
2024-05-28 2024-05-24 0.238 0 +0
2024-05-27 2024-05-23 0.238 0 +0
2024-05-24 2024-05-22 0.238 0 +0
2024-05-23 2024-05-21 0.238 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.238 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.238 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.238 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.238 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.238 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.236 0 +0
2024-03-13 2024-03-11 0.236 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.246 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.234 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.234 0 +0
2024-02-05 2024-02-01 0.234 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.247 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.206 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.330 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.330 0 +0
2023-10-16 2023-10-12 0.330 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.330 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.315 0 +0
2023-09-18 2023-09-14 0.345 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.330 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.330 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.325 0 +0
2023-07-18 2023-07-13 0.325 0 +0
2023-07-14 2023-07-12 0.325 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.345 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.345 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.340 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.330 0 +0
2023-04-11 2023-04-04 0.330 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.330 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.330 0 +0
2023-03-28 2023-03-24 0.330 0 +0
2023-03-27 2023-03-23 0.330 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.345 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.335 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.335 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.325 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.330 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.325 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.325 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.270 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.340 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.325 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.325 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.325 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.325 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.345 0 +0
2022-06-23 2022-06-21 0.345 0 +0
2022-06-22 2022-06-20 0.345 0 +0
2022-06-21 2022-06-17 0.345 0 +0
2022-06-20 2022-06-16 0.345 0 +0
2022-06-17 2022-06-15 0.345 0 +0
2022-06-16 2022-06-14 0.345 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.325 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.325 0 +0
2022-05-24 2022-05-20 0.325 0 +0
2022-05-23 2022-05-19 0.325 0 +0
2022-05-20 2022-05-18 0.325 0 +0
2022-05-19 2022-05-17 0.325 0 +0
2022-05-18 2022-05-16 0.325 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.330 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.330 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.325 0 +0
2022-05-03 2022-04-28 0.325 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.325 0 +0
2022-04-27 2022-04-25 0.325 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.325 0 +0
2022-04-22 2022-04-20 0.330 0 +0
2022-04-21 2022-04-19 0.330 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.315 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.330 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.315 0 +0
2022-03-14 2022-03-10 0.315 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.325 0 +0
2022-03-09 2022-03-07 0.325 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.325 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.320 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.325 0 +0
2022-01-17 2022-01-13 0.325 0 +0
2022-01-14 2022-01-12 0.325 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.315 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.345 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.325 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.345 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.340 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.345 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.345 0 +0
2021-11-17 2021-11-15 0.345 0 +0
2021-11-16 2021-11-12 0.345 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.350 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.345 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.335 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.295 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.325 0 +0
2021-09-03 2021-09-01 0.325 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.325 0 +0
2021-08-31 2021-08-27 0.325 0 +0
2021-08-30 2021-08-26 0.325 0 +0
2021-08-27 2021-08-25 0.325 0 +0
2021-08-26 2021-08-24 0.325 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.335 0 +0
2021-08-23 2021-08-19 0.335 0 +0
2021-08-20 2021-08-18 0.335 0 +0
2021-08-19 2021-08-17 0.335 0 +0
2021-08-18 2021-08-16 0.335 0 +0
2021-08-17 2021-08-13 0.335 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.335 0 +0
2021-08-12 2021-08-10 0.345 0 +0
2021-08-11 2021-08-09 0.345 0 +0
2021-08-10 2021-08-06 0.335 0 +0
2021-08-09 2021-08-05 0.335 0 +0
2021-08-06 2021-08-04 0.335 0 +0
2021-08-05 2021-08-03 0.335 0 +0
2021-08-04 2021-08-02 0.325 0 +0
2021-08-03 2021-07-30 0.335 0 +0
2021-08-02 2021-07-29 0.335 0 +0
2021-07-30 2021-07-28 0.330 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.345 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.335 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.320 0 +0
2021-07-05 2021-06-30 0.315 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.315 0 +0
2021-06-23 2021-06-21 0.315 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.310 0 +0
2021-05-28 2021-05-26 0.310 0 +0
2021-05-27 2021-05-25 0.310 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.330 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.345 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.355 0 +0
2021-04-30 2021-04-28 0.355 0 +0
2021-04-29 2021-04-27 0.355 0 +0
2021-04-28 2021-04-26 0.355 0 +0
2021-04-27 2021-04-23 0.355 0 +0
2021-04-26 2021-04-22 0.370 0 +0
2021-04-23 2021-04-21 0.370 0 +0
2021-04-22 2021-04-20 0.370 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.370 0 +0
2021-04-19 2021-04-15 0.370 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.360 0 +0
2021-04-13 2021-04-09 0.365 0 +0
2021-04-12 2021-04-08 0.365 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.370 0 +0
2021-04-01 2021-03-30 0.360 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.360 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.370 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.370 0 +0
2021-03-17 2021-03-15 0.360 0 +0
2021-03-16 2021-03-12 0.360 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.365 0 +0
2021-03-03 2021-03-01 0.375 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.375 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.365 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.370 0 +0
2021-02-16 2021-02-09 0.385 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.365 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.360 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.360 0 +0
2021-01-28 2021-01-26 0.360 0 +0
2021-01-27 2021-01-25 0.360 0 +0
2021-01-26 2021-01-22 0.370 0 +0
2021-01-25 2021-01-21 0.360 0 +0
2021-01-22 2021-01-20 0.350 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.300 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.300 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.310 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.320 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.330 0 +0
2020-11-27 2020-11-25 0.325 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.320 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.300 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.300 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.330 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.305 0 +0
2020-08-17 2020-08-13 0.305 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.310 0 +0
2020-08-07 2020-08-05 0.325 0 +0
2020-08-06 2020-08-04 0.325 0 +0
2020-08-05 2020-08-03 0.325 0 +0
2020-08-04 2020-07-31 0.325 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.295 0 +0
2020-07-28 2020-07-24 0.295 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.300 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.275 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.255 0 +0
2020-07-08 2020-07-06 0.255 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.290 0 +0
2020-06-10 2020-06-08 0.290 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.285 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.295 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.290 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.305 0 +0
2020-05-15 2020-05-13 0.305 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.295 0 +0
2020-05-11 2020-05-07 0.295 0 +0
2020-05-08 2020-05-06 0.295 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.295 0 +0
2020-05-05 2020-04-29 0.295 0 +0
2020-05-04 2020-04-28 0.295 0 +0
2020-04-29 2020-04-27 0.295 0 +0
2020-04-28 2020-04-24 0.295 0 +0
2020-04-27 2020-04-23 0.295 0 +0
2020-04-24 2020-04-22 0.295 0 +0
2020-04-23 2020-04-21 0.295 0 +0
2020-04-22 2020-04-20 0.295 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.285 0 +0
2020-04-15 2020-04-09 0.285 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.285 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.280 0 +0
2020-04-03 2020-04-01 0.275 0 +0
2020-04-02 2020-03-31 0.265 0 +0
2020-04-01 2020-03-30 0.270 0 +0
2020-03-31 2020-03-27 0.285 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.305 0 +0
2020-03-26 2020-03-24 0.315 0 +0
2020-03-25 2020-03-23 0.320 0 +0
2020-03-24 2020-03-20 0.325 0 +0
2020-03-23 2020-03-19 0.325 0 +0
2020-03-20 2020-03-18 0.320 0 +0
2020-03-19 2020-03-17 0.330 0 +0
2020-03-18 2020-03-16 0.335 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.335 0 +0
2020-03-12 2020-03-10 0.335 0 +0
2020-03-11 2020-03-09 0.315 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.335 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.330 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.340 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.345 0 +0
2020-02-20 2020-02-18 0.345 0 +0
2020-02-19 2020-02-17 0.330 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.330 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.335 0 +0
2020-02-10 2020-02-06 0.335 0 +0
2020-02-07 2020-02-05 0.340 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.305 0 +0
2020-02-03 2020-01-30 0.335 0 +0
2020-01-31 2020-01-29 0.335 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.330 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.330 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.325 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.320 0 +0
2020-01-08 2020-01-06 0.335 0 +0
2020-01-07 2020-01-03 0.345 0 +0
2020-01-06 2020-01-02 0.345 0 +0
2020-01-03 2019-12-31 0.315 0 +0
2020-01-02 2019-12-27 0.315 0 +0
2019-12-30 2019-12-24 0.315 0 +0
2019-12-27 2019-12-20 0.315 0 +0
2019-12-23 2019-12-19 0.320 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.310 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.340 0 +0
2019-12-04 2019-12-02 0.340 0 +0
2019-12-03 2019-11-29 0.310 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.330 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.315 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.320 0 +0
2019-11-12 2019-11-08 0.315 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.325 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.325 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.330 0 +0
2019-10-15 2019-10-11 0.310 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.310 0 +0
2019-10-10 2019-10-08 0.310 0 +0
2019-10-09 2019-10-04 0.310 0 +0
2019-10-08 2019-10-03 0.310 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.315 0 +0
2019-09-30 2019-09-26 0.315 0 +0
2019-09-27 2019-09-25 0.320 0 +0
2019-09-26 2019-09-24 0.315 0 +0
2019-09-25 2019-09-23 0.315 0 +0
2019-09-24 2019-09-20 0.320 0 +0
2019-09-23 2019-09-19 0.315 0 +0
2019-09-20 2019-09-18 0.315 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.315 0 +0
2019-09-17 2019-09-13 0.315 0 +0
2019-09-16 2019-09-12 0.315 0 +0
2019-09-13 2019-09-11 0.315 0 +0
2019-09-12 2019-09-10 0.315 0 +0
2019-09-11 2019-09-09 0.315 0 +0
2019-09-10 2019-09-06 0.315 0 +0
2019-09-09 2019-09-05 0.310 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.315 0 +0
2019-09-04 2019-09-02 0.315 0 +0
2019-09-03 2019-08-30 0.315 0 +0
2019-09-02 2019-08-29 0.315 0 +0
2019-08-30 2019-08-28 0.310 0 +0
2019-08-29 2019-08-27 0.315 0 +0
2019-08-28 2019-08-26 0.315 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.315 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.315 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.310 0 +0
2019-08-13 2019-08-09 0.315 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.300 0 +0
2019-08-07 2019-08-05 0.295 0 +0
2019-08-06 2019-08-02 0.310 0 +0
2019-08-05 2019-08-01 0.300 0 +0
2019-08-02 2019-07-31 0.315 0 +0
2019-08-01 2019-07-30 0.315 0 +0
2019-07-31 2019-07-29 0.315 0 +0
2019-07-30 2019-07-26 0.310 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.310 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.310 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.310 0 +0
2019-07-16 2019-07-12 0.315 0 +0
2019-07-15 2019-07-11 0.315 0 +0
2019-07-12 2019-07-10 0.310 0 +0
2019-07-11 2019-07-09 0.335 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.300 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.315 0 +0
2019-06-28 2019-06-26 0.295 0 +0
2019-06-27 2019-06-25 0.305 0 +0
2019-06-26 2019-06-24 0.305 0 +0
2019-06-25 2019-06-21 0.300 0 +0
2019-06-24 2019-06-20 0.315 0 +0
2019-06-21 2019-06-19 0.335 0 +0
2019-06-20 2019-06-18 0.335 0 +0
2019-06-19 2019-06-17 0.340 0 +0
2019-06-18 2019-06-14 0.340 0 +0
2019-06-17 2019-06-13 0.330 0 +0
2019-06-14 2019-06-12 0.330 0 +0
2019-06-13 2019-06-11 0.330 0 +0
2019-06-12 2019-06-10 0.325 0 +0
2019-06-11 2019-06-06 0.325 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.315 0 +0
2019-06-05 2019-06-03 0.295 0 +0
2019-06-04 2019-05-31 0.315 0 +0
2019-06-03 2019-05-30 0.320 0 +0
2019-05-31 2019-05-29 0.320 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.275 0 +0
2019-05-27 2019-05-23 0.275 0 +0
2019-05-24 2019-05-22 0.275 0 +0
2019-05-23 2019-05-21 0.280 0 +0
2019-05-22 2019-05-20 0.280 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.305 0 +0
2019-05-17 2019-05-15 0.295 0 +0
2019-05-16 2019-05-14 0.300 0 +0
2019-05-15 2019-05-10 0.310 0 +0
2019-05-14 2019-05-09 0.310 0 +0
2019-05-10 2019-05-08 0.310 0 +0
2019-05-09 2019-05-07 0.305 0 +0
2019-05-08 2019-05-06 0.295 0 +0
2019-05-07 2019-05-03 0.310 0 +0
2019-05-06 2019-05-02 0.295 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.300 0 +0
2019-04-30 2019-04-26 0.300 0 +0
2019-04-29 2019-04-25 0.305 0 +0
2019-04-26 2019-04-24 0.305 0 +0
2019-04-25 2019-04-23 0.305 0 +0
2019-04-24 2019-04-18 0.305 0 +0
2019-04-23 2019-04-17 0.305 0 +0
2019-04-18 2019-04-16 0.305 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.305 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.305 0 +0
2019-04-10 2019-04-08 0.300 0 +0
2019-04-09 2019-04-04 0.300 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.325 0 +0
2019-04-03 2019-04-01 0.335 0 +0
2019-04-02 2019-03-29 0.340 0 +0
2019-04-01 2019-03-28 0.345 0 +0
2019-03-29 2019-03-27 0.345 0 +0
2019-03-28 2019-03-26 0.340 0 +0
2019-03-27 2019-03-25 0.335 0 +0
2019-03-26 2019-03-22 0.335 0 +0
2019-03-25 2019-03-21 0.340 0 +0
2019-03-22 2019-03-20 0.340 0 +0
2019-03-21 2019-03-19 0.345 0 +0
2019-03-20 2019-03-18 0.345 0 +0
2019-03-19 2019-03-15 0.345 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.350 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.350 0 +0
2019-03-12 2019-03-08 0.350 0 +0
2019-03-11 2019-03-07 0.350 0 +0
2019-03-08 2019-03-06 0.350 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.335 0 +0
2019-03-05 2019-03-01 0.335 0 +0
2019-03-04 2019-02-28 0.320 0 +0
2019-03-01 2019-02-27 0.350 0 +0
2019-02-28 2019-02-26 0.355 0 +0
2019-02-27 2019-02-25 0.355 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.350 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.350 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.340 0 +0
2019-02-18 2019-02-14 0.340 0 +0
2019-02-15 2019-02-13 0.340 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.350 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.350 0 +0
2019-02-01 2019-01-30 0.355 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.355 0 +0
2019-01-29 2019-01-25 0.355 0 +0
2019-01-28 2019-01-24 0.355 0 +0
2019-01-25 2019-01-23 0.365 0 +0
2019-01-24 2019-01-22 0.365 0 +0
2019-01-23 2019-01-21 0.365 0 +0
2019-01-22 2019-01-18 0.370 0 +0
2019-01-21 2019-01-17 0.370 0 +0
2019-01-18 2019-01-16 0.370 0 +0
2019-01-17 2019-01-15 0.365 0 +0
2019-01-16 2019-01-14 0.365 0 +0
2019-01-15 2019-01-11 0.365 0 +0
2019-01-14 2019-01-10 0.365 0 +0
2019-01-11 2019-01-09 0.370 0 +0
2019-01-10 2019-01-08 0.375 0 +0
2019-01-09 2019-01-07 0.375 0 +0
2019-01-08 2019-01-04 0.375 0 +0
2019-01-07 2019-01-03 0.375 0 +0
2019-01-04 2019-01-02 0.375 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.370 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.385 0 +0
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 +0
2018-12-19 2018-12-17 0.395 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.395 0 +0
2018-12-14 2018-12-12 0.395 0 +0
2018-12-13 2018-12-11 0.385 0 +0
2018-12-12 2018-12-10 0.390 0 +0
2018-12-11 2018-12-07 0.390 0 +0
2018-12-10 2018-12-06 0.390 0 +0
2018-12-07 2018-12-05 0.390 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.385 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.390 0 +0
2018-11-22 2018-11-20 0.390 0 +0
2018-11-21 2018-11-19 0.390 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.390 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.380 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.390 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.390 0 +0
2018-11-02 2018-10-31 0.390 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.390 0 +0
2018-10-30 2018-10-26 0.385 0 +0
2018-10-29 2018-10-25 0.375 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.400 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.400 0 +0
2018-10-10 2018-10-08 0.400 0 +0
2018-10-09 2018-10-05 0.400 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.390 0 +0
2018-10-04 2018-10-02 0.390 0 +0
2018-10-03 2018-09-28 0.390 0 +0
2018-10-02 2018-09-27 0.390 0 +0
2018-09-28 2018-09-26 0.390 0 +0
2018-09-27 2018-09-24 0.390 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.395 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.390 0 +0
2018-09-19 2018-09-17 0.390 0 +0
2018-09-18 2018-09-14 0.390 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.400 0 +0
2018-09-13 2018-09-11 0.400 0 +0
2018-09-12 2018-09-10 0.395 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.405 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.380 0 +0
2018-08-30 2018-08-28 0.365 0 +0
2018-08-29 2018-08-27 0.370 0 +0
2018-08-28 2018-08-24 0.360 0 +0
2018-08-27 2018-08-23 0.355 0 +0
2018-08-24 2018-08-22 0.360 0 +0
2018-08-23 2018-08-21 0.360 0 +0
2018-08-22 2018-08-20 0.360 0 +0
2018-08-21 2018-08-17 0.360 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.365 0 +0
2018-08-16 2018-08-14 0.365 0 +0
2018-08-15 2018-08-13 0.360 0 +0
2018-08-14 2018-08-10 0.360 0 +0
2018-08-13 2018-08-09 0.360 0 +0
2018-08-10 2018-08-08 0.360 0 +0
2018-08-09 2018-08-07 0.360 0 +0
2018-08-08 2018-08-06 0.365 0 +0
2018-08-07 2018-08-03 0.365 0 +0
2018-08-06 2018-08-02 0.365 0 +0
2018-08-03 2018-08-01 0.370 0 +0
2018-08-02 2018-07-31 0.365 0 +0
2018-08-01 2018-07-30 0.370 0 +0
2018-07-31 2018-07-27 0.365 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.365 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.355 0 +0
2018-07-17 2018-07-13 0.350 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.350 0 +0
2018-07-12 2018-07-10 0.360 0 +0
2018-07-11 2018-07-09 0.355 0 +0
2018-07-10 2018-07-06 0.355 0 +0
2018-07-09 2018-07-05 0.355 0 +0
2018-07-06 2018-07-04 0.355 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.365 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.355 0 +0
2018-06-28 2018-06-26 0.375 0 +0
2018-06-27 2018-06-25 0.375 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.380 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.375 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.375 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.375 0 +0
2018-06-13 2018-06-11 0.375 0 +0
2018-06-12 2018-06-08 0.370 0 +0
2018-06-11 2018-06-07 0.370 0 +0
2018-06-08 2018-06-06 0.370 0 +0
2018-06-07 2018-06-05 0.370 0 +0
2018-06-06 2018-06-04 0.375 0 +0
2018-06-05 2018-06-01 0.375 0 +0
2018-06-04 2018-05-31 0.375 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.380 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.380 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.390 0 +0
2018-05-24 2018-05-21 0.390 0 +0
2018-05-23 2018-05-18 0.390 0 +0
2018-05-21 2018-05-17 0.390 0 +0
2018-05-18 2018-05-16 0.395 0 +0
2018-05-17 2018-05-15 0.395 0 +0
2018-05-16 2018-05-14 0.400 0 +0
2018-05-15 2018-05-11 0.390 0 +0
2018-05-14 2018-05-10 0.390 0 +0
2018-05-11 2018-05-09 0.390 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.390 0 +0
2018-05-08 2018-05-04 0.390 0 +0
2018-05-07 2018-05-03 0.390 0 +0
2018-05-04 2018-05-02 0.385 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.370 0 +0
2018-04-27 2018-04-25 0.370 0 +0
2018-04-26 2018-04-24 0.380 0 +0
2018-04-25 2018-04-23 0.370 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.390 0 +0
2018-04-20 2018-04-18 0.385 0 +0
2018-04-19 2018-04-17 0.390 0 +0
2018-04-18 2018-04-16 0.390 0 +0
2018-04-17 2018-04-13 0.395 0 +0
2018-04-16 2018-04-12 0.395 0 +0
2018-04-13 2018-04-11 0.390 0 +0
2018-04-12 2018-04-10 0.395 0 +0
2018-04-11 2018-04-09 0.390 0 +0
2018-04-10 2018-04-06 0.390 0 +0
2018-04-09 2018-04-04 0.395 0 +0
2018-04-06 2018-04-03 0.390 0 +0
2018-04-04 2018-03-29 0.395 0 +0
2018-04-03 2018-03-28 0.405 0 +0
2018-03-29 2018-03-27 0.400 0 +0
2018-03-28 2018-03-26 0.380 0 +0
2018-03-27 2018-03-23 0.410 0 +0
2018-03-26 2018-03-22 0.425 0 +0
2018-03-23 2018-03-21 0.410 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.400 0 +0
2018-03-19 2018-03-15 0.395 0 +0
2018-03-16 2018-03-14 0.395 0 +0
2018-03-15 2018-03-13 0.395 0 +0
2018-03-14 2018-03-12 0.395 0 +0
2018-03-13 2018-03-09 0.395 0 +0
2018-03-12 2018-03-08 0.390 0 +0
2018-03-09 2018-03-07 0.390 0 +0
2018-03-08 2018-03-06 0.390 0 +0
2018-03-07 2018-03-05 0.385 0 +0
2018-03-06 2018-03-02 0.395 0 +0
2018-03-05 2018-03-01 0.395 0 +0
2018-03-02 2018-02-28 0.395 0 +0
2018-03-01 2018-02-27 0.395 0 +0
2018-02-28 2018-02-26 0.395 0 +0
2018-02-27 2018-02-23 0.400 0 +0
2018-02-26 2018-02-22 0.400 0 +0
2018-02-23 2018-02-21 0.405 0 +0
2018-02-22 2018-02-20 0.405 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.390 0 +0
2018-02-09 2018-02-07 0.390 0 +0
2018-02-08 2018-02-06 0.390 0 +0
2018-02-07 2018-02-05 0.405 0 +0
2018-02-06 2018-02-02 0.410 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.405 0 +0
2018-02-01 2018-01-30 0.415 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.420 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.410 0 +0
2018-01-25 2018-01-23 0.415 0 +0
2018-01-24 2018-01-22 0.420 0 +0
2018-01-23 2018-01-19 0.425 0 +0
2018-01-22 2018-01-18 0.400 0 +0
2018-01-19 2018-01-17 0.390 0 +0
2018-01-18 2018-01-16 0.395 0 +0
2018-01-17 2018-01-15 0.400 0 +0
2018-01-16 2018-01-12 0.400 0 +0
2018-01-15 2018-01-11 0.390 0 +0
2018-01-12 2018-01-10 0.390 0 +0
2018-01-11 2018-01-09 0.400 0 +0
2018-01-10 2018-01-08 0.400 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.405 0 +0
2018-01-05 2018-01-03 0.395 0 +0
2018-01-04 2018-01-02 0.390 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.395 0 +0
2017-12-29 2017-12-27 0.390 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.390 0 +0
2017-12-21 2017-12-19 0.390 0 +0
2017-12-20 2017-12-18 0.390 0 +0
2017-12-19 2017-12-15 0.390 0 +0
2017-12-18 2017-12-14 0.395 0 +0
2017-12-15 2017-12-13 0.395 0 +0
2017-12-14 2017-12-12 0.395 0 +0
2017-12-13 2017-12-11 0.400 0 +0
2017-12-12 2017-12-08 0.405 0 +0
2017-12-11 2017-12-07 0.405 0 +0
2017-12-08 2017-12-06 0.410 0 +0
2017-12-07 2017-12-05 0.415 0 +0
2017-12-06 2017-12-04 0.415 0 +0
2017-12-05 2017-12-01 0.410 0 +0
2017-12-04 2017-11-30 0.410 0 +0
2017-12-01 2017-11-29 0.410 0 +0
2017-11-30 2017-11-28 0.405 0 +0
2017-11-29 2017-11-27 0.395 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.400 0 +0
2017-11-24 2017-11-22 0.405 0 +0
2017-11-23 2017-11-21 0.400 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.400 0 +0
2017-11-20 2017-11-16 0.400 0 +0
2017-11-17 2017-11-15 0.405 0 +0
2017-11-16 2017-11-14 0.405 0 +0
2017-11-15 2017-11-13 0.405 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.410 0 +0
2017-11-10 2017-11-08 0.410 0 +0
2017-11-09 2017-11-07 0.410 0 +0
2017-11-08 2017-11-06 0.415 0 +0
2017-11-07 2017-11-03 0.410 0 +0
2017-11-06 2017-11-02 0.405 0 +0
2017-11-03 2017-11-01 0.410 0 +0
2017-11-02 2017-10-31 0.405 0 +0
2017-11-01 2017-10-30 0.410 0 +0
2017-10-31 2017-10-27 0.405 0 +0
2017-10-30 2017-10-26 0.405 0 +0
2017-10-27 2017-10-25 0.410 0 +0
2017-10-26 2017-10-24 0.405 0 +0
2017-10-25 2017-10-23 0.405 0 +0
2017-10-24 2017-10-20 0.405 0 +0
2017-10-23 2017-10-19 0.415 0 +0
2017-10-20 2017-10-18 0.415 0 +0
2017-10-19 2017-10-17 0.405 0 +0
2017-10-18 2017-10-16 0.415 0 +0
2017-10-17 2017-10-13 0.415 0 +0
2017-10-16 2017-10-12 0.415 0 +0
2017-10-13 2017-10-11 0.420 0 +0
2017-10-12 2017-10-10 0.415 0 +0
2017-10-11 2017-10-09 0.420 0 +0
2017-10-10 2017-10-06 0.405 0 +0
2017-10-09 2017-10-04 0.415 0 +0
2017-10-06 2017-10-03 0.415 0 +0
2017-10-04 2017-09-29 0.420 0 +0
2017-10-03 2017-09-28 0.410 0 +0
2017-09-29 2017-09-27 0.405 0 +0
2017-09-28 2017-09-26 0.410 0 +0
2017-09-27 2017-09-25 0.405 0 +0
2017-09-26 2017-09-22 0.410 0 +0
2017-09-25 2017-09-21 0.405 0 +0
2017-09-22 2017-09-20 0.410 0 +0
2017-09-21 2017-09-19 0.415 0 +0
2017-09-20 2017-09-18 0.420 0 +0
2017-09-19 2017-09-15 0.405 0 +0
2017-09-18 2017-09-14 0.415 0 +0
2017-09-15 2017-09-13 0.400 0 +0
2017-09-14 2017-09-12 0.405 0 +0
2017-09-13 2017-09-11 0.405 0 +0
2017-09-12 2017-09-08 0.405 0 +0
2017-09-11 2017-09-07 0.405 0 +0
2017-09-08 2017-09-06 0.405 0 +0
2017-09-07 2017-09-05 0.441 0 +0
2017-09-06 2017-09-04 0.441 0 +0
2017-09-05 2017-09-01 0.441 0 +0
2017-09-04 2017-08-31 0.441 0 +0
2017-09-01 2017-08-30 0.441 0 +0
2017-08-31 2017-08-29 0.441 0 +0
2017-08-30 2017-08-28 0.430 0 +0
2017-08-29 2017-08-25 0.430 0 +0
2017-08-28 2017-08-24 0.409 0 +0
2017-08-25 2017-08-22 0.409 0 +0
2017-08-24 2017-08-21 0.409 0 +0
2017-08-22 2017-08-18 0.420 0 +0
2017-08-21 2017-08-17 0.425 0 +0
2017-08-18 2017-08-16 0.420 0 +0
2017-08-17 2017-08-15 0.409 0 +0
2017-08-16 2017-08-14 0.404 0 +0
2017-08-15 2017-08-11 0.409 0 +0
2017-08-14 2017-08-10 0.414 0 +0
2017-08-11 2017-08-09 0.414 0 +0
2017-08-10 2017-08-08 0.409 0 +0
2017-08-09 2017-08-07 0.420 0 +0
2017-08-08 2017-08-04 0.420 0 +0
2017-08-07 2017-08-03 0.420 0 +0
2017-08-04 2017-08-02 0.414 0 +0
2017-08-03 2017-08-01 0.409 0 +0
2017-08-02 2017-07-31 0.414 0 +0
2017-08-01 2017-07-28 0.425 0 +0
2017-07-31 2017-07-27 0.420 0 +0
2017-07-28 2017-07-26 0.430 0 +0
2017-07-27 2017-07-25 0.425 0 +0
2017-07-26 2017-07-24 0.435 0 +0
2017-07-25 2017-07-21 0.441 0 +0
2017-07-24 2017-07-20 0.441 0 +0
2017-07-21 2017-07-19 0.441 0 +0
2017-07-20 2017-07-18 0.441 0 +0
2017-07-19 2017-07-17 0.441 0 +0
2017-07-18 2017-07-14 0.441 0 +0
2017-07-17 2017-07-13 0.435 0 +0
2017-07-14 2017-07-12 0.441 0 +0
2017-07-13 2017-07-11 0.441 0 +0
2017-07-12 2017-07-10 0.441 0 +0
2017-07-11 2017-07-07 0.446 0 +0
2017-07-10 2017-07-06 0.462 0 +0
2017-07-07 2017-07-05 0.472 0 +0
2017-07-06 2017-07-04 0.451 0 +0
2017-07-05 2017-07-03 0.462 0 +0
2017-07-04 2017-06-30 0.462 0 +0
2017-07-03 2017-06-29 0.467 0 +0
2017-06-30 2017-06-28 0.441 0 +0
2017-06-29 2017-06-27 0.446 0 +0
2017-06-28 2017-06-26 0.451 0 +0
2017-06-27 2017-06-23 0.451 0 +0
2017-06-26 2017-06-22 0.477 0 +0
2017-06-23 2017-06-21 0.451 0 +0
2017-06-22 2017-06-20 0.462 0 +0
2017-06-21 2017-06-19 0.462 0 +0
2017-06-20 2017-06-16 0.477 0 +0
2017-06-19 2017-06-15 0.472 0 +0
2017-06-16 2017-06-14 0.472 0 +0
2017-06-15 2017-06-13 0.472 0 +0
2017-06-14 2017-06-12 0.493 0 +0
2017-06-13 2017-06-09 0.472 0 +0
2017-06-12 2017-06-08 0.477 0 +0
2017-06-09 2017-06-07 0.462 0 +0
2017-06-08 2017-06-06 0.462 0 +0
2017-06-07 2017-06-05 0.477 0 +0
2017-06-06 2017-06-02 0.483 0 +0
2017-06-05 2017-06-01 0.462 0 +0
2017-06-02 2017-05-31 0.472 0 +0
2017-06-01 2017-05-29 0.492 0 +0
2017-05-31 2017-05-26 0.481 0 +0
2017-05-29 2017-05-25 0.492 0 +0
2017-05-26 2017-05-24 0.481 0 +0
2017-05-25 2017-05-23 0.476 0 +0
2017-05-24 2017-05-22 0.476 0 +0
2017-05-23 2017-05-19 0.481 0 +0
2017-05-22 2017-05-18 0.486 0 +0
2017-05-19 2017-05-17 0.481 0 +0
2017-05-18 2017-05-16 0.486 0 +0
2017-05-17 2017-05-15 0.486 0 +0
2017-05-16 2017-05-12 0.486 0 +0
2017-05-15 2017-05-11 0.486 0 +0
2017-05-12 2017-05-10 0.486 0 +0
2017-05-11 2017-05-09 0.497 0 +0
2017-05-10 2017-05-08 0.486 0 +0
2017-05-09 2017-05-05 0.502 0 +0
2017-05-08 2017-05-04 0.513 0 +0
2017-05-05 2017-05-02 0.502 0 +0
2017-05-04 2017-04-28 0.497 0 +0
2017-05-02 2017-04-27 0.497 0 +0
2017-04-28 2017-04-26 0.518 0 +0
2017-04-27 2017-04-25 0.524 0 +0
2017-04-26 2017-04-24 0.513 0 +0
2017-04-25 2017-04-21 0.513 0 +0
2017-04-24 2017-04-20 0.513 0 +0
2017-04-21 2017-04-19 0.502 0 +0
2017-04-20 2017-04-18 0.492 0 +0
2017-04-19 2017-04-13 0.518 0 +0
2017-04-18 2017-04-12 0.518 0 +0
2017-04-13 2017-04-11 0.502 0 +0
2017-04-12 2017-04-10 0.524 0 +0
2017-04-11 2017-04-07 0.534 0 +0
2017-04-10 2017-04-06 0.534 0 +0
2017-04-07 2017-04-05 0.534 0 +0
2017-04-06 2017-04-03 0.534 0 +0
2017-04-05 2017-03-31 0.529 0 +0
2017-04-03 2017-03-30 0.529 0 +0
2017-03-31 2017-03-29 0.556 0 +0
2017-03-30 2017-03-28 0.545 0 +0
2017-03-29 2017-03-27 0.545 0 +0
2017-03-28 2017-03-24 0.609 0 +0
2017-03-27 2017-03-23 0.609 0 +0
2017-03-24 2017-03-22 0.609 0 +0
2017-03-23 2017-03-21 0.588 0 +0
2017-03-22 2017-03-20 0.599 0 +0
2017-03-21 2017-03-17 0.609 0 +0
2017-03-20 2017-03-16 0.631 0 +0
2017-03-17 2017-03-15 0.620 0 +0
2017-03-16 2017-03-14 0.609 0 +0
2017-03-15 2017-03-13 0.641 0 +0
2017-03-14 2017-03-10 0.663 0 +0
2017-03-13 2017-03-09 0.663 0 +0
2017-03-10 2017-03-08 0.663 0 +0
2017-03-09 2017-03-07 0.641 0 +0
2017-03-08 2017-03-06 0.641 0 +0
2017-03-07 2017-03-03 0.599 0 +0
2017-03-06 2017-03-02 0.588 0 +0
2017-03-03 2017-03-01 0.620 0 +0
2017-03-02 2017-02-28 0.599 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.631 0 +0
2017-02-27 2017-02-23 0.663 0 +0
2017-02-24 2017-02-22 0.673 0 +0
2017-02-23 2017-02-21 0.663 0 +0
2017-02-22 2017-02-20 0.599 0 +0
2017-02-21 2017-02-17 0.620 0 +0
2017-02-20 2017-02-16 0.577 0 +0
2017-02-17 2017-02-15 0.556 0 +0
2017-02-16 2017-02-14 0.556 0 +0
2017-02-15 2017-02-13 0.556 0 +0
2017-02-14 2017-02-10 0.534 0 +0
2017-02-13 2017-02-09 0.534 0 +0
2017-02-10 2017-02-08 0.556 0 +0
2017-02-09 2017-02-07 0.556 0 +0
2017-02-08 2017-02-06 0.588 0 +0
2017-02-07 2017-02-03 0.502 0 +0
2017-02-06 2017-02-02 0.513 0 +0
2017-02-03 2017-02-01 0.513 0 +0
2017-02-02 2017-01-27 0.497 0 +0
2017-02-01 2017-01-25 0.502 0 +0
2017-01-26 2017-01-24 0.502 0 +0
2017-01-25 2017-01-23 0.492 0 -1,184,322
2017-01-04 2016-12-30 0.502 1,184,322 -9,355 0.06% 595,020
2016-12-09 2016-12-07 0.529 1,193,677 +46,774 0.06% 631,620
2016-12-07 2016-12-05 0.513 1,146,903 +74,839 0.06% 588,480
2016-09-14 2016-09-12 0.444 1,072,064 -93,549 0.05% 475,590
2016-09-13 2016-09-09 0.454 1,165,613 -65,484 0.06% 529,550
2016-09-12 2016-09-08 0.449 1,231,097 +159,033 0.06% 552,720
2016-09-08 2016-09-06 0.496 1,072,064 +44,788 0.05% 532,204
2016-04-01 2016-03-30 0.407 1,027,276 -44,820 0.05% 418,290
2015-10-28 2015-10-26 0.625 1,072,096 +89,640 0.06% 669,760
2015-10-14 2015-10-12 0.725 982,456 -71,712 0.05% 712,400
2015-09-30 2015-09-25 0.602 1,054,168 +71,712 0.06% 635,040
2015-07-09 2015-07-07 0.636 982,456 -44,820 0.05% 624,720
2015-06-11 2015-06-09 0.915 1,027,276 +44,820 0.05% 939,720
2015-06-02 2015-05-29 0.971 982,456 -89,640 0.05% 953,520
2015-06-01 2015-05-28 0.982 1,072,096 -26,892 0.06% 1,052,480
2015-05-28 2015-05-26 0.892 1,098,988 -77,090 0.06% 980,800
2015-05-21 2015-05-19 0.826 1,176,078 +8,964 0.06% 970,880
2015-05-20 2015-05-18 0.792 1,167,114 -179,281 0.06% 924,420
2015-05-19 2015-05-15 0.803 1,346,395 +197,209 0.07% 1,081,440
2015-05-15 2015-05-13 0.524 1,149,186 -125,497 0.06% 602,540
2015-05-13 2015-05-11 0.519 1,274,683 -89,640 0.07% 661,230
2015-05-07 2015-05-05 0.491 1,364,323 -3,585 0.07% 669,680
2015-04-29 2015-04-27 0.457 1,367,908 +89,640 0.07% 625,660
2015-04-17 2015-04-15 0.446 1,278,268 -89,640 0.07% 570,400
2015-04-08 2015-04-01 0.418 1,367,908 -44,820 0.07% 572,250
2015-01-09 2015-01-07 0.407 1,412,728 +89,640 0.08% 575,240
2014-12-18 2014-12-16 0.407 1,323,088 -89,640 0.07% 538,740
2014-11-20 2014-11-18 0.457 1,412,728 +44,820 0.08% 646,160
2014-08-22 2014-08-20 0.480 1,367,908 +35,856 0.07% 656,180
2014-08-05 2014-08-01 0.429 1,332,052 +89,640 0.07% 572,110
2014-05-28 2014-05-26 0.626 1,242,412 +91,110 0.07% 777,755
2014-05-14 2014-05-12 0.638 1,151,302 -134,568 0.07% 734,580
2014-05-02 2014-04-29 0.638 1,285,870 -415,332 0.07% 820,440
2014-04-29 2014-04-25 0.626 1,701,202 -83,067 0.10% 1,064,960
2014-04-25 2014-04-23 0.638 1,784,269 +83,067 0.10% 1,138,440
2014-04-24 2014-04-22 0.638 1,701,202 -83,067 0.10% 1,085,440
2014-04-17 2014-04-15 0.626 1,784,269 +83,067 0.10% 1,116,960
2014-04-16 2014-04-14 0.638 1,701,202 +83,066 0.10% 1,085,440
2014-04-15 2014-04-11 0.626 1,618,136 +202,683 0.09% 1,012,960
2014-04-14 2014-04-10 0.638 1,415,453 +54,823 0.08% 903,120
2014-04-11 2014-04-09 0.626 1,360,630 +74,760 0.08% 851,760
2014-04-08 2014-04-04 0.638 1,285,870 -34,888 0.07% 820,440
2014-04-04 2014-04-02 0.638 1,320,758 +166,133 0.08% 842,700
2014-04-01 2014-03-28 0.686 1,154,625 -124,599 0.07% 792,300
2014-03-31 2014-03-27 0.650 1,279,224 +124,599 0.07% 831,600
2014-03-28 2014-03-26 0.662 1,154,625 -132,906 0.07% 764,500
2014-03-25 2014-03-21 0.638 1,287,531 +132,906 0.07% 821,500
2014-03-07 2014-03-05 0.674 1,154,625 -332,266 0.07% 778,400
2014-03-06 2014-03-04 0.650 1,486,891 -277,442 0.09% 966,600
2014-03-05 2014-03-03 0.638 1,764,333 -299,039 0.10% 1,125,720
2014-03-04 2014-02-28 0.626 2,063,372 +408,687 0.12% 1,291,680
2014-02-27 2014-02-25 0.626 1,654,685 +83,066 0.09% 1,035,840
2014-02-26 2014-02-24 0.638 1,571,619 +249,200 0.09% 1,002,760
2014-02-24 2014-02-20 0.650 1,322,419 -16,613 0.08% 859,680
2014-02-20 2014-02-18 0.662 1,339,032 -672,839 0.08% 886,600
2014-02-19 2014-02-17 0.614 2,011,871 +249,200 0.12% 1,235,220
2014-02-18 2014-02-14 0.614 1,762,671 +315,652 0.10% 1,082,220
2014-02-17 2014-02-13 0.638 1,447,019 -83,066 0.08% 923,260
2014-01-27 2014-01-23 0.686 1,530,085 +66,453 0.09% 1,049,940
2014-01-24 2014-01-22 0.662 1,463,632 +46,517 0.08% 969,100
2014-01-23 2014-01-21 0.650 1,417,115 +249,200 0.08% 921,240
2014-01-03 2013-12-31 0.710 1,167,915 -83,067 0.07% 829,540
2013-12-27 2013-12-20 0.710 1,250,982 +83,067 0.07% 888,540
2013-11-15 2013-11-13 0.686 1,167,915 -99,680 0.07% 801,420
2013-10-23 2013-10-21 0.734 1,267,595 -83,067 0.07% 930,860
2013-10-04 2013-10-02 0.807 1,350,662 -166,133 0.08% 1,089,420
2013-09-30 2013-09-26 0.710 1,516,795 -694,436 0.09% 1,077,340
2013-09-27 2013-09-25 0.638 2,211,231 -41,533 0.13% 1,410,860
2013-09-26 2013-09-24 0.626 2,252,764 -24,920 0.13% 1,410,240
2013-09-24 2013-09-19 0.626 2,277,684 -166,133 0.13% 1,425,840
2013-09-23 2013-09-18 0.602 2,443,817 +166,133 0.14% 1,471,000
2013-09-11 2013-09-09 0.578 2,277,684 -307,346 0.13% 1,316,160
2013-09-03 2013-08-30 0.584 2,585,030 -290,733 0.15% 1,509,320
2013-09-02 2013-08-29 0.572 2,875,763 -119,616 0.16% 1,644,450
2013-08-30 2013-08-28 0.566 2,995,379 +493,415 0.17% 1,694,820
2013-08-26 2013-08-22 0.602 2,501,964 -83,066 0.14% 1,506,000
2013-08-22 2013-08-20 0.596 2,585,030 +239,232 0.15% 1,540,440
2013-08-21 2013-08-19 0.602 2,345,798 +382,106 0.13% 1,412,000
2013-08-19 2013-08-15 0.650 1,963,692 +16,613 0.11% 1,276,560
2013-08-12 2013-08-08 0.674 1,947,079 -181,085 0.11% 1,312,640
2013-07-29 2013-07-25 0.590 2,128,164 -11,629 0.12% 1,255,380
2013-07-22 2013-07-18 0.590 2,139,793 -83,067 0.12% 1,262,240
2013-07-18 2013-07-16 0.578 2,222,860 +58,147 0.13% 1,284,480
2013-07-12 2013-07-10 0.560 2,164,713 -88,051 0.12% 1,211,790
2013-07-11 2013-07-09 0.560 2,252,764 -265,813 0.13% 1,261,080
2013-07-10 2013-07-08 0.542 2,518,577 +43,195 0.14% 1,364,400
2013-07-03 2013-06-28 0.542 2,475,382 +23,258 0.14% 1,341,000
2013-06-28 2013-06-26 0.536 2,452,124 +83,067 0.14% 1,313,640
2013-06-27 2013-06-25 0.560 2,369,057 +86,389 0.14% 1,326,180
2013-06-26 2013-06-24 0.572 2,282,668 +83,067 0.13% 1,305,300
2013-06-25 2013-06-21 0.590 2,199,601 -8,307 0.13% 1,297,520
2013-06-17 2013-06-13 0.596 2,207,908 -4,984 0.13% 1,315,710
2013-06-14 2013-06-11 0.602 2,212,892 -147,858 0.13% 1,332,000
2013-06-13 2013-06-10 0.626 2,360,750 -112,971 0.14% 1,477,840
2013-06-10 2013-06-06 0.602 2,473,721 +8,307 0.14% 1,489,000
2013-06-07 2013-06-05 0.614 2,465,414 +315,653 0.14% 1,513,680
2013-06-05 2013-06-03 0.626 2,149,761 +8,306 0.12% 1,345,760
2013-06-04 2013-05-31 0.638 2,141,455 +38,211 0.12% 1,366,340
2013-06-03 2013-05-30 0.650 2,103,244 +46,517 0.12% 1,367,280
2013-05-31 2013-05-29 0.758 2,056,727 -284,087 0.12% 1,558,582
2013-05-30 2013-05-28 0.732 2,340,814 +333,654 0.13% 1,713,731
2013-05-29 2013-05-27 0.745 2,007,160 -152,600 0.12% 1,495,240
2013-05-28 2013-05-24 0.719 2,159,760 -73,186 0.13% 1,553,440
2013-05-27 2013-05-23 0.719 2,232,946 +241,357 0.14% 1,606,080
2013-05-24 2013-05-22 0.745 1,991,589 +102,772 0.12% 1,483,640
2013-05-23 2013-05-21 0.758 1,888,817 +334,786 0.12% 1,431,340
2013-05-22 2013-05-20 0.796 1,554,031 -7,786 0.10% 1,237,520
2013-05-15 2013-05-13 0.732 1,561,817 -38,928 0.10% 1,143,420
2013-05-14 2013-05-10 0.719 1,600,745 -77,858 0.10% 1,151,360
2013-05-13 2013-05-09 0.732 1,678,603 -10,900 0.10% 1,228,920
2013-05-10 2013-05-08 0.655 1,689,503 -414,200 0.10% 1,106,700
2013-05-09 2013-05-07 0.636 2,103,703 -29,586 0.13% 1,337,490
2013-05-08 2013-05-06 0.636 2,133,289 +130,800 0.13% 1,356,300
2013-05-02 2013-04-29 0.623 2,002,489 +389,287 0.12% 1,247,420
2013-04-29 2013-04-25 0.636 1,613,202 -104,329 0.10% 1,025,640
2013-04-26 2013-04-24 0.642 1,717,531 -116,786 0.11% 1,103,000
2013-04-25 2013-04-23 0.629 1,834,317 +233,572 0.11% 1,154,440
2013-04-18 2013-04-16 0.642 1,600,745 -77,858 0.10% 1,028,000
2013-04-16 2013-04-12 0.655 1,678,603 -21,800 0.10% 1,099,560
2013-04-09 2013-04-05 0.617 1,700,403 -504,515 0.10% 1,048,320
2013-04-05 2013-04-02 0.642 2,204,918 -155,714 0.13% 1,416,000
2013-04-02 2013-03-27 0.642 2,360,632 -314,543 0.14% 1,516,000
2013-03-15 2013-03-13 0.552 2,675,175 +77,857 0.16% 1,477,480
2013-03-13 2013-03-11 0.578 2,597,318 +77,857 0.16% 1,501,200
2013-03-12 2013-03-08 0.591 2,519,461 +77,857 0.15% 1,488,560
2013-03-08 2013-03-06 0.591 2,441,604 +62,286 0.15% 1,442,560
2013-03-04 2013-02-28 0.591 2,379,318 +180,629 0.15% 1,405,760
2013-02-26 2013-02-22 0.597 2,198,689 +135,472 0.13% 1,313,160
2013-02-22 2013-02-20 0.604 2,063,217 +151,043 0.13% 1,245,500
2013-01-30 2013-01-28 0.610 1,912,174 +76,300 0.12% 1,166,600
2013-01-25 2013-01-23 0.617 1,835,874 +172,843 0.11% 1,131,840
2013-01-24 2013-01-22 0.623 1,663,031 -77,857 0.10% 1,035,960
2013-01-23 2013-01-21 0.629 1,740,888 +155,714 0.11% 1,095,640
2013-01-17 2013-01-15 0.629 1,585,174 +77,857 0.10% 997,640
2013-01-16 2013-01-14 0.629 1,507,317 -38,928 0.09% 948,640
2013-01-15 2013-01-11 0.617 1,546,245 -38,929 0.09% 953,280
2013-01-10 2013-01-08 0.604 1,585,174 -51,386 0.10% 956,920
2012-12-19 2012-12-17 0.533 1,636,560 +52,943 0.10% 872,330
2012-12-14 2012-12-12 0.527 1,583,617 +77,858 0.10% 833,940
2012-12-12 2012-12-10 0.527 1,505,759 +99,657 0.09% 792,940
2012-11-13 2012-11-09 0.539 1,406,102 -101,215 0.09% 758,520
2012-10-29 2012-10-25 0.520 1,507,317 -294,300 0.09% 784,080
2012-10-25 2012-10-22 0.520 1,801,617 -149,486 0.11% 937,170
2012-10-19 2012-10-17 0.501 1,951,103 +77,857 0.12% 977,340
2012-10-12 2012-10-10 0.494 1,873,246 +77,858 0.11% 926,310
2012-10-09 2012-10-05 0.494 1,795,388 +171,286 0.11% 887,810
2012-10-08 2012-10-04 0.494 1,624,102 +116,785 0.10% 803,110
2012-09-21 2012-09-19 0.507 1,507,317 -77,857 0.09% 764,720
2012-08-27 2012-08-23 0.494 1,585,174 +99,657 0.10% 783,860
2012-08-17 2012-08-15 0.488 1,485,517 -124,571 0.09% 725,040
2012-08-16 2012-08-14 0.482 1,610,088 +77,857 0.10% 775,500
2012-05-24 2012-05-22 0.666 1,532,231 +85,124 0.09% 1,021,045
2012-05-22 2012-05-18 0.666 1,447,107 -73,532 0.09% 964,320
2012-05-18 2012-05-16 0.673 1,520,639 -147,064 0.10% 1,023,660
2012-05-15 2012-05-11 0.707 1,667,703 -147,063 0.11% 1,179,360
2012-03-28 2012-03-26 0.748 1,814,766 -8,824 0.12% 1,357,400
2012-03-22 2012-03-20 0.721 1,823,590 +82,356 0.12% 1,314,400
2012-03-19 2012-03-15 0.748 1,741,234 -36,766 0.11% 1,302,400
2012-03-16 2012-03-14 0.748 1,778,000 +36,766 0.12% 1,329,900
2012-03-08 2012-03-06 0.721 1,741,234 -130,887 0.11% 1,255,040
2012-03-06 2012-03-02 0.775 1,872,121 -73,532 0.12% 1,451,220
2012-03-02 2012-02-29 0.748 1,945,653 -61,767 0.13% 1,455,300
2012-02-29 2012-02-27 0.734 2,007,420 +220,596 0.13% 1,474,200
2012-02-28 2012-02-24 0.748 1,786,824 -48,531 0.12% 1,336,500
2012-02-24 2012-02-22 0.734 1,835,355 -95,592 0.12% 1,347,840
2012-02-23 2012-02-21 0.707 1,930,947 -220,595 0.13% 1,365,520
2012-02-17 2012-02-15 0.660 2,151,542 +94,121 0.14% 1,419,110
2012-02-14 2012-02-10 0.680 2,057,421 +42,648 0.13% 1,399,000
2012-02-13 2012-02-09 0.707 2,014,773 -92,650 0.13% 1,424,800
2012-02-07 2012-02-03 0.653 2,107,423 +14,706 0.14% 1,375,680
2012-01-06 2012-01-04 0.646 2,092,717 +73,532 0.14% 1,351,850
2011-12-28 2011-12-22 0.646 2,019,185 -36,766 0.13% 1,304,350
2011-12-20 2011-12-16 0.619 2,055,951 +73,532 0.13% 1,272,180
2011-12-07 2011-12-05 0.619 1,982,419 +29,413 0.13% 1,226,680
2011-12-06 2011-12-02 0.612 1,953,006 +208,830 0.13% 1,195,200
2011-12-05 2011-12-01 0.612 1,744,176 +11,765 0.11% 1,067,400
2011-12-02 2011-11-30 0.571 1,732,411 +36,766 0.11% 989,520
2011-12-01 2011-11-29 0.666 1,695,645 +36,766 0.11% 1,129,940
2011-11-30 2011-11-28 0.653 1,658,879 +7,353 0.11% 1,082,880
2011-11-28 2011-11-24 0.653 1,651,526 +36,766 0.11% 1,078,080
2011-11-25 2011-11-23 0.680 1,614,760 -122,062 0.10% 1,098,000
2011-11-23 2011-11-21 0.707 1,736,822 -76,474 0.11% 1,228,240
2011-11-17 2011-11-15 0.734 1,813,296 -117,651 0.12% 1,331,640
2011-11-14 2011-11-10 0.694 1,930,947 -88,238 0.13% 1,339,260
2011-11-11 2011-11-09 0.721 2,019,185 +88,238 0.13% 1,455,380
2011-11-10 2011-11-08 0.734 1,930,947 -88,238 0.13% 1,418,040
2011-11-08 2011-11-04 0.707 2,019,185 +36,766 0.13% 1,427,920
2011-11-04 2011-11-02 0.680 1,982,419 +110,298 0.13% 1,348,000
2011-11-02 2011-10-31 0.721 1,872,121 -73,532 0.12% 1,349,380
2011-11-01 2011-10-28 0.721 1,945,653 +147,064 0.13% 1,402,380
2011-10-31 2011-10-27 0.680 1,798,589 +73,532 0.12% 1,223,000
2011-10-28 2011-10-26 0.666 1,725,057 +67,649 0.11% 1,149,540
2011-10-25 2011-10-21 0.666 1,657,408 +5,882 0.11% 1,104,460
2011-10-21 2011-10-19 0.694 1,651,526 +102,945 0.11% 1,145,460
2011-10-20 2011-10-18 0.673 1,548,581 -358,835 0.10% 1,042,470
2011-10-17 2011-10-13 0.646 1,907,416 +13,235 0.12% 1,232,150
2011-10-14 2011-10-12 0.612 1,894,181 +22,060 0.12% 1,159,200
2011-10-13 2011-10-11 0.653 1,872,121 +14,706 0.12% 1,222,080
2011-10-11 2011-10-07 0.632 1,857,415 +44,119 0.12% 1,174,590
2011-10-10 2011-10-06 0.639 1,813,296 +69,120 0.12% 1,159,020
2011-09-21 2011-09-19 0.789 1,744,176 -73,532 0.11% 1,375,760
2011-09-20 2011-09-16 0.802 1,817,708 +73,532 0.12% 1,458,480
2011-09-09 2011-09-07 1.018 1,744,176 +67,276 0.11% 1,776,357
2011-08-29 2011-08-25 1.089 1,676,900 -7,070 0.11% 1,826,440
2011-08-05 2011-08-03 1.202 1,683,970 +35,348 0.11% 2,024,700
2011-06-16 2011-06-14 1.231 1,648,622 -42,417 0.11% 2,028,840
2011-06-15 2011-06-13 1.202 1,691,039 +35,347 0.11% 2,033,199
2011-06-13 2011-06-09 1.358 1,655,692 -35,347 0.11% 2,248,321
2011-06-03 2011-06-01 1.415 1,691,039 +18,380 0.11% 2,391,999
2011-05-19 2011-05-17 1.640 1,672,659 +71,578 0.11% 2,743,670
2011-05-04 2011-04-29 1.640 1,601,081 -20,301 0.11% 2,626,260
2011-04-06 2011-04-01 1.699 1,621,382 -27,068 0.11% 2,755,400
2011-04-04 2011-03-31 1.699 1,648,450 -40,602 0.12% 2,801,400
2011-04-01 2011-03-30 1.803 1,689,052 +81,204 0.12% 3,045,119
2011-03-22 2011-03-18 1.685 1,607,848 -33,835 0.11% 2,708,640
2011-03-21 2011-03-17 1.699 1,641,683 -33,835 0.12% 2,789,900
2011-03-18 2011-03-16 1.714 1,675,518 -124,514 0.12% 2,872,160
2011-03-17 2011-03-15 1.611 1,800,032 +142,108 0.13% 2,899,400
2011-03-16 2011-03-14 1.699 1,657,924 -81,204 0.12% 2,817,500
2011-03-14 2011-03-10 1.714 1,739,128 +94,738 0.12% 2,981,199
2011-03-10 2011-03-08 1.729 1,644,390 +13,534 0.12% 2,843,100
2011-03-07 2011-03-03 1.729 1,630,856 +16,241 0.11% 2,819,700
2011-03-01 2011-02-25 1.729 1,614,615 -169,176 0.11% 2,791,620
2011-02-16 2011-02-14 1.803 1,783,791 +40,602 0.13% 3,215,920
2011-02-14 2011-02-10 1.832 1,743,189 +33,836 0.12% 3,194,241
2011-02-07 2011-01-31 1.847 1,709,353 +67,670 0.12% 3,157,499
2011-01-28 2011-01-26 1.892 1,641,683 +16,241 0.12% 3,105,280
2011-01-27 2011-01-25 1.906 1,625,442 +4,060 0.11% 3,098,580
2011-01-25 2011-01-21 1.936 1,621,382 -27,068 0.11% 3,138,760
2011-01-24 2011-01-20 1.965 1,648,450 +27,068 0.12% 3,239,880
2011-01-21 2011-01-19 2.010 1,621,382 -33,835 0.11% 3,258,560
2011-01-19 2011-01-17 1.995 1,655,217 -216,545 0.12% 3,302,100
2011-01-17 2011-01-13 1.921 1,871,762 -203,011 0.13% 3,595,799
2011-01-14 2011-01-12 1.877 2,074,773 -20,302 0.15% 3,893,819
2011-01-10 2011-01-06 1.877 2,095,075 +13,535 0.15% 3,931,921
2011-01-06 2011-01-04 1.921 2,081,540 +67,670 0.15% 3,998,799
2010-12-22 2010-12-20 1.847 2,013,870 +33,835 0.14% 3,720,000
2010-12-21 2010-12-17 1.906 1,980,035 +13,534 0.14% 3,774,540
2010-12-20 2010-12-16 1.847 1,966,501 +87,972 0.14% 3,632,500
2010-12-17 2010-12-15 1.892 1,878,529 +67,670 0.13% 3,553,279
2010-12-16 2010-12-14 1.906 1,810,859 +20,301 0.13% 3,452,040
2010-12-07 2010-12-03 1.892 1,790,558 +27,068 0.13% 3,386,880
2010-12-06 2010-12-02 1.921 1,763,490 +9,474 0.12% 3,387,801
2010-12-03 2010-12-01 1.980 1,754,016 +33,835 0.12% 3,473,280
2010-12-02 2010-11-30 2.025 1,720,181 -87,971 0.12% 3,482,541
2010-11-22 2010-11-18 1.818 1,808,152 -6,767 0.13% 3,286,560
2010-11-17 2010-11-15 1.832 1,814,919 +2,707 0.13% 3,325,680
2010-11-11 2010-11-09 1.877 1,812,212 +13,534 0.13% 3,401,059
2010-11-10 2010-11-08 1.877 1,798,678 +31,128 0.13% 3,375,659
2010-11-05 2010-11-03 1.906 1,767,550 +20,301 0.12% 3,369,480
2010-10-28 2010-10-26 1.921 1,747,249 -27,068 0.12% 3,356,600
2010-10-27 2010-10-25 1.892 1,774,317 +67,670 0.13% 3,356,160
2010-10-25 2010-10-21 1.906 1,706,647 +20,301 0.12% 3,253,381
2010-10-21 2010-10-19 1.936 1,686,346 +20,302 0.12% 3,264,521
2010-10-20 2010-10-18 1.921 1,666,044 +40,602 0.12% 3,200,599
2010-10-15 2010-10-13 1.951 1,625,442 -13,534 0.11% 3,170,640
2010-10-14 2010-10-12 1.965 1,638,976 -20,301 0.12% 3,221,260
2010-10-04 2010-09-29 1.847 1,659,277 -13,534 0.12% 3,064,999
2010-09-29 2010-09-27 1.847 1,672,811 +40,602 0.12% 3,089,999
2010-09-28 2010-09-24 1.892 1,632,209 +20,301 0.12% 3,087,360
2010-09-27 2010-09-22 1.892 1,611,908 +189,477 0.11% 3,048,960
2010-09-24 2010-09-21 1.936 1,422,431 +13,534 0.10% 2,753,620
2010-09-20 2010-09-16 1.980 1,408,897 -54,136 0.10% 2,789,880
2010-09-17 2010-09-15 2.132 1,463,033 -115,040 0.10% 3,119,723
2010-09-16 2010-09-14 2.087 1,578,073 -104,002 0.11% 3,292,922
2010-09-15 2010-09-13 1.980 1,682,075 +26,262 0.12% 3,330,600
2010-09-13 2010-09-09 1.950 1,655,813 -39,393 0.12% 3,228,160
2010-09-10 2010-09-08 1.950 1,695,206 +19,697 0.12% 3,304,960
2010-09-07 2010-09-03 1.904 1,675,509 +78,785 0.12% 3,189,999
2010-09-01 2010-08-30 1.904 1,596,724 -13,131 0.12% 3,040,001
2010-08-27 2010-08-25 1.919 1,609,855 +65,655 0.12% 3,089,521
2010-08-26 2010-08-24 1.950 1,544,200 +6,566 0.11% 3,010,560
2010-08-25 2010-08-23 1.919 1,537,634 +13,131 0.11% 2,950,919
2010-08-10 2010-08-06 1.995 1,524,503 -19,697 0.11% 3,041,819
2010-08-09 2010-08-05 1.980 1,544,200 -13,131 0.11% 3,057,600
2010-08-05 2010-08-03 1.965 1,557,331 +32,828 0.11% 3,059,880
2010-07-30 2010-07-28 1.965 1,524,503 -18,384 0.11% 2,995,379
2010-07-29 2010-07-27 1.934 1,542,887 -24,949 0.11% 2,984,500
2010-07-13 2010-07-09 1.752 1,567,836 -26,261 0.11% 2,746,201
2010-07-12 2010-07-08 1.721 1,594,097 -6,566 0.12% 2,743,639
2010-06-29 2010-06-25 1.797 1,600,663 +91,917 0.12% 2,876,840
2010-06-28 2010-06-24 1.889 1,508,746 +91,916 0.11% 2,849,519
2010-06-23 2010-06-21 1.858 1,416,830 +56,463 0.10% 2,632,761
2010-06-09 2010-06-07 1.904 1,360,367 -32,827 0.10% 2,590,001
2010-05-27 2010-05-25 1.813 1,393,194 +19,697 0.10% 2,525,180
2010-05-18 2010-05-14 1.950 1,373,497 +32,827 0.10% 2,677,759
2010-05-17 2010-05-13 1.919 1,340,670 +13,131 0.10% 2,572,920
2010-05-11 2010-05-07 2.154 1,327,539 +50,970 0.10% 2,859,716
2010-05-10 2010-05-06 2.170 1,276,569 +26,516 0.10% 2,770,139
2010-04-27 2010-04-23 2.344 1,250,053 -31,567 0.09% 2,930,400
2010-04-19 2010-04-15 2.360 1,281,620 +31,567 0.10% 3,024,700
2010-04-15 2010-04-13 2.344 1,250,053 +25,253 0.09% 2,930,400
2010-04-14 2010-04-12 2.392 1,224,800 -6,313 0.09% 2,929,401
2010-04-09 2010-04-07 2.344 1,231,113 -8,839 0.09% 2,886,000
2010-04-07 2010-03-31 2.281 1,239,952 -29,041 0.09% 2,828,161
2010-04-01 2010-03-30 2.281 1,268,993 -44,194 0.10% 2,894,399
2010-03-31 2010-03-29 2.265 1,313,187 +18,940 0.10% 2,974,400
2010-03-26 2010-03-24 2.233 1,294,247 -18,940 0.10% 2,890,500
2010-03-25 2010-03-23 2.265 1,313,187 -18,940 0.10% 2,974,400
2010-02-19 2010-02-17 2.170 1,332,127 -46,719 0.10% 2,890,699
2010-02-18 2010-02-12 2.138 1,378,846 -63,134 0.10% 2,948,399
2010-02-17 2010-02-11 2.059 1,441,980 -3,789 0.11% 2,969,199
2010-02-10 2010-02-08 2.043 1,445,769 +31,567 0.11% 2,954,101
2010-02-04 2010-02-02 2.091 1,414,202 +18,941 0.11% 2,956,801
2010-01-29 2010-01-27 2.075 1,395,261 +63,134 0.11% 2,895,099
2010-01-28 2010-01-26 2.218 1,332,127 +37,880 0.10% 2,953,999
2010-01-27 2010-01-25 2.297 1,294,247 +18,940 0.10% 2,972,500
2010-01-25 2010-01-21 2.423 1,275,307 +44,194 0.10% 3,090,601
2010-01-21 2010-01-19 2.328 1,231,113 -25,254 0.09% 2,866,500
2010-01-07 2010-01-05 1.996 1,256,367 +31,567 0.10% 2,507,401
2009-12-23 2009-12-21 1.996 1,224,800 -8,838 0.09% 2,444,401
2009-12-21 2009-12-17 1.932 1,233,638 +8,838 0.09% 2,383,879
2009-12-16 2009-12-14 2.027 1,224,800 +11,365 0.09% 2,483,201
2009-12-15 2009-12-11 2.059 1,213,435 +12,626 0.09% 2,498,599
2009-11-30 2009-11-26 1.901 1,200,809 +6,314 0.09% 2,282,401
2009-11-18 2009-11-16 1.948 1,194,495 -18,940 0.09% 2,327,160
2009-11-04 2009-11-02 1.917 1,213,435 -12,627 0.09% 2,325,619
2009-10-28 2009-10-23 1.948 1,226,062 -18,940 0.09% 2,388,660
2009-10-20 2009-10-16 1.948 1,245,002 -12,627 0.09% 2,425,559
2009-10-08 2009-10-06 1.853 1,257,629 -51,770 0.10% 2,330,640
2009-10-02 2009-09-29 1.806 1,309,399 -42,931 0.10% 2,364,360
2009-09-28 2009-09-24 1.822 1,352,330 -31,567 0.10% 2,463,300
2009-09-23 2009-09-21 1.869 1,383,897 +31,567 0.10% 2,586,560
2009-09-21 2009-09-17 2.100 1,352,330 +25,253 0.10% 2,840,282
2009-09-18 2009-09-16 2.084 1,327,077 +46,033 0.10% 2,765,468
2009-09-01 2009-08-28 2.018 1,281,044 +18,284 0.10% 2,585,461
2009-08-26 2009-08-24 1.985 1,262,760 +18,283 0.10% 2,507,119
2009-08-24 2009-08-20 1.936 1,244,477 +18,283 0.10% 2,409,560
2009-08-21 2009-08-19 1.953 1,226,194 -60,944 0.10% 2,394,280
2009-08-20 2009-08-18 1.903 1,287,138 -304,720 0.10% 2,449,920
2009-08-19 2009-08-17 1.969 1,591,858 -12,189 0.12% 3,134,400
2009-08-12 2009-08-10 2.117 1,604,047 +30,472 0.13% 3,395,280
2009-08-07 2009-08-05 2.182 1,573,575 +42,661 0.12% 3,434,060
2009-07-29 2009-07-27 1.871 1,530,914 -13,408 0.12% 2,863,680
2009-07-22 2009-07-20 1.838 1,544,322 +197,459 0.12% 2,838,080
2009-07-20 2009-07-16 1.674 1,346,863 -60,944 0.11% 2,254,200
2009-07-15 2009-07-13 1.428 1,407,807 +42,661 0.11% 2,009,700
2009-07-10 2009-07-08 1.460 1,365,146 +79,227 0.11% 1,993,599
2009-07-09 2009-07-07 1.510 1,285,919 -19,502 0.10% 1,941,200
2009-07-07 2009-07-03 1.477 1,305,421 +24,377 0.10% 1,927,800
2009-07-06 2009-07-02 1.477 1,281,044 +97,511 0.10% 1,891,801
2009-06-19 2009-06-17 1.510 1,183,533 +12,189 0.09% 1,786,640
2009-06-17 2009-06-15 1.559 1,171,344 -12,189 0.09% 1,825,899
2009-06-04 2009-06-02 1.542 1,183,533 -370,540 0.09% 1,825,480
2009-06-03 2009-06-01 1.608 1,554,073 -182,832 0.12% 2,499,000
2009-06-02 2009-05-29 1.493 1,736,905 -60,944 0.14% 2,593,500
2009-06-01 2009-05-27 1.395 1,797,849 -18,283 0.14% 2,507,500
2009-05-26 2009-05-22 1.280 1,816,132 +71,914 0.14% 2,324,400
2009-05-25 2009-05-21 1.362 1,744,218 -1,219 0.14% 2,375,460
2009-05-22 2009-05-20 1.378 1,745,437 -71,914 0.14% 2,405,760
2009-05-19 2009-05-15 1.345 1,817,351 -12,189 0.14% 2,445,240
2009-05-15 2009-05-13 1.441 1,829,540 +100,738 0.14% 2,636,850
2009-05-14 2009-05-12 1.354 1,728,802 +5,759 0.14% 2,341,560
2009-05-11 2009-05-07 1.424 1,723,043 +115,176 0.14% 2,453,439
2009-05-07 2009-05-05 1.233 1,607,867 +460,707 0.13% 1,982,320
2009-04-30 2009-04-28 1.077 1,147,160 -11,518 0.10% 1,235,040
2009-04-22 2009-04-20 1.233 1,158,678 +11,518 0.10% 1,428,520
2009-04-08 2009-04-06 1.250 1,147,160 -218,836 0.10% 1,434,240
2009-04-07 2009-04-03 1.094 1,365,996 -201,559 0.11% 1,494,360
2009-04-03 2009-04-01 0.903 1,567,555 +28,794 0.13% 1,415,440
2009-04-02 2009-03-31 0.886 1,538,761 -74,865 0.13% 1,362,720
2009-04-01 2009-03-30 0.886 1,613,626 +155,489 0.13% 1,429,020
2009-03-31 2009-03-27 0.851 1,458,137 +57,588 0.12% 1,240,680
2009-03-30 2009-03-26 0.868 1,400,549 +63,347 0.12% 1,216,000
2009-03-26 2009-03-24 0.773 1,337,202 -115,176 0.11% 1,033,290
2009-03-24 2009-03-20 0.764 1,452,378 +28,794 0.12% 1,109,680
2009-03-23 2009-03-19 0.764 1,423,584 +122,087 0.12% 1,087,680
2009-03-20 2009-03-18 0.729 1,301,497 +108,266 0.11% 949,200
2009-03-19 2009-03-17 0.729 1,193,231 +57,589 0.10% 870,240
2009-03-18 2009-03-16 0.712 1,135,642 +70,257 0.09% 808,520
2009-03-17 2009-03-13 0.712 1,065,385 +56,437 0.09% 758,500
2009-03-12 2009-03-10 0.695 1,008,948 +57,588 0.08% 700,800
2009-03-03 2009-02-27 0.764 951,360 -57,588 0.08% 726,880
2009-02-17 2009-02-13 0.721 1,008,948 +57,588 0.08% 727,080
2009-02-04 2009-02-02 0.669 951,360 -57,588 0.08% 636,020
2009-02-02 2009-01-29 0.738 1,008,948 +57,588 0.08% 744,600
2009-01-09 2009-01-07 0.920 951,360 -57,588 0.08% 875,560
2009-01-08 2009-01-06 0.903 1,008,948 +57,588 0.08% 911,040
2009-01-07 2009-01-05 0.955 951,360 -143,970 0.08% 908,600
2009-01-06 2009-01-02 0.903 1,095,330 -40,312 0.09% 989,040
2009-01-02 2008-12-29 0.868 1,135,642 -17,277 0.09% 986,000
2008-12-30 2008-12-24 0.868 1,152,919 +34,553 0.10% 1,001,000
2008-12-23 2008-12-19 0.868 1,118,366 +17,277 0.09% 971,000
2008-12-19 2008-12-17 0.816 1,101,089 +34,553 0.09% 898,640
2008-11-12 2008-11-10 0.990 1,066,536 +23,035 0.09% 1,055,640
2008-10-15 2008-10-13 0.990 1,043,501 +46,071 0.09% 1,032,840
2008-10-10 2008-10-08 1.129 997,430 -11,518 0.08% 1,125,800
2008-10-09 2008-10-06 1.181 1,008,948 -115,177 0.08% 1,191,360
2008-10-08 2008-10-03 1.354 1,124,125 +5,759 0.09% 1,522,561
2008-10-06 2008-10-02 1.556 1,118,366 +57,589 0.09% 1,739,811
2008-10-03 2008-09-30 1.556 1,060,777 +66,172 0.09% 1,650,222
2008-09-30 2008-09-26 1.611 994,605 +53,996 0.09% 1,602,540
2008-09-16 2008-09-11 1.815 940,609 +53,996 0.08% 1,707,160
2008-09-12 2008-09-10 1.982 886,613 -10,799 0.08% 1,756,939
2008-09-10 2008-09-08 2.111 897,412 +19,438 0.08% 1,894,679
2008-07-31 2008-07-29 2.371 877,974 -10,799 0.08% 2,081,280
2008-07-21 2008-07-17 2.111 888,773 -10,799 0.08% 1,876,440
2008-07-17 2008-07-15 2.130 899,572 -31,318 0.08% 1,915,899
2008-07-08 2008-07-04 2.259 930,890 +10,799 0.08% 2,103,280
2008-06-18 2008-06-16 2.500 920,091 +21,599 0.08% 2,300,401
2008-06-17 2008-06-13 2.556 898,492 -1,080 0.08% 2,296,319
2008-06-12 2008-06-10 2.574 899,572 -5,400 0.08% 2,315,739
2008-06-10 2008-06-05 2.704 904,972 -10,799 0.08% 2,446,960
2008-06-06 2008-06-04 2.667 915,771 -23,758 0.08% 2,442,240
2008-05-22 2008-05-20 2.667 939,529 -48,597 0.08% 2,505,599
2008-05-20 2008-05-16 2.648 988,126 +32,398 0.09% 2,616,901
2008-05-14 2008-05-09 2.648 955,728 -32,398 0.08% 2,531,100
2008-05-13 2008-05-08 2.630 988,126 +21,599 0.09% 2,598,601
2008-05-09 2008-05-07 2.685 966,527 -30,238 0.08% 2,595,499
2008-05-08 2008-05-06 3.152 996,765 -53,996 0.09% 3,142,199
2008-05-07 2008-05-05 3.055 1,050,761 +30,166 0.09% 3,210,181
2008-05-06 2008-05-02 2.880 1,020,595 +15,417 0.09% 2,939,281
2008-05-05 2008-04-30 2.763 1,005,178 +46,251 0.09% 2,777,520
2008-04-30 2008-04-28 2.763 958,927 -10,278 0.09% 2,649,719
2008-04-29 2008-04-25 2.763 969,205 +25,694 0.09% 2,678,119
2008-04-28 2008-04-24 2.822 943,511 +25,695 0.09% 2,662,201
2008-04-25 2008-04-23 2.724 917,816 +10,278 0.08% 2,500,400
2008-04-23 2008-04-21 2.588 907,538 +10,278 0.08% 2,348,780
2008-04-22 2008-04-18 2.510 897,260 +5,139 0.08% 2,252,340
2008-04-18 2008-04-16 2.510 892,121 +10,278 0.08% 2,239,440
2008-04-11 2008-04-09 2.491 881,843 +15,417 0.08% 2,196,479
2008-04-10 2008-04-08 2.608 866,426 -25,695 0.08% 2,259,239
2008-04-09 2008-04-07 2.705 892,121 +25,695 0.08% 2,413,040
2008-04-08 2008-04-03 2.685 866,426 +20,555 0.08% 2,326,679
2008-04-03 2008-04-01 2.452 845,871 +5,139 0.08% 2,073,961
2008-03-31 2008-03-27 2.374 840,732 -41,111 0.08% 1,995,921
2008-03-25 2008-03-19 2.238 881,843 +10,278 0.08% 1,973,400
2008-03-20 2008-03-18 2.199 871,565 -5,139 0.08% 1,916,479
2008-03-17 2008-03-13 2.335 876,704 -25,695 0.08% 2,047,199
2008-03-14 2008-03-12 2.316 902,399 +20,556 0.08% 2,089,640
2008-03-07 2008-03-05 2.432 881,843 +25,695 0.08% 2,144,999
2008-03-04 2008-02-29 2.491 856,148 +6,166 0.08% 2,132,479
2008-03-03 2008-02-28 2.510 849,982 +5,139 0.08% 2,133,661
2008-02-27 2008-02-25 2.549 844,843 -13,361 0.08% 2,153,640
2008-02-26 2008-02-22 2.530 858,204 -5,139 0.08% 2,171,000
2008-02-22 2008-02-20 2.530 863,343 +5,139 0.08% 2,184,000
2008-02-21 2008-02-19 2.510 858,204 +77,084 0.08% 2,154,300
2008-02-20 2008-02-18 2.549 781,120 +35,973 0.07% 1,991,200
2008-02-15 2008-02-13 2.627 745,147 +5,139 0.07% 1,957,499
2008-02-14 2008-02-12 2.822 740,008 -5,139 0.07% 2,087,999
2008-02-12 2008-02-06 2.705 745,147 +8,222 0.07% 2,015,499
2008-02-11 2008-02-04 2.919 736,925 +2,056 0.07% 2,151,000
2008-02-05 2008-02-01 2.880 734,869 -10,278 0.07% 2,116,399
2008-01-03 2007-12-31 3.833 745,147 -15,417 0.07% 2,856,499
2007-12-13 2007-12-11 3.814 760,564 +15,417 0.07% 2,900,800
2007-12-06 2007-12-04 3.795 745,147 +25,694 0.07% 2,827,499
2007-11-29 2007-11-27 3.814 719,453 +25,695 0.07% 2,744,002
2007-11-08 2007-11-06 4.242 693,758 -20,556 0.07% 2,943,001
2007-10-31 2007-10-29 4.184 714,314 -5,139 0.07% 2,988,502
2007-10-26 2007-10-24 4.242 719,453 -10,277 0.07% 3,052,002
2007-10-25 2007-10-23 4.456 729,730 +10,277 0.07% 3,251,798
2007-10-24 2007-10-22 4.495 719,453 -10,277 0.07% 3,234,002
2007-10-23 2007-10-18 4.670 729,730 -25,695 0.07% 3,407,998
2007-10-22 2007-10-17 4.651 755,425 -34,945 0.07% 3,513,299
2007-10-18 2007-10-16 4.437 790,370 -20,556 0.07% 3,506,640
2007-10-16 2007-10-12 3.970 810,926 -10,278 0.08% 3,219,121
2007-10-10 2007-10-08 3.931 821,204 +15,417 0.08% 3,227,961
2007-10-08 2007-10-04 3.561 805,787 -10,278 0.08% 2,869,441
2007-10-05 2007-10-03 4.050 816,065 +10,278 0.08% 3,305,348
2007-10-04 2007-10-02 4.010 805,787 +42,549 0.08% 3,231,244
2007-10-03 2007-09-28 4.010 763,238 +34,738 0.07% 3,060,621
2007-10-02 2007-09-27 4.050 728,500 +99,251 0.07% 2,950,679
2007-09-28 2007-09-25 4.010 629,249 +19,850 0.06% 2,523,318
2007-09-24 2007-09-20 4.312 609,399 +29,775 0.06% 2,627,919
2007-09-21 2007-09-19 4.534 579,624 +29,775 0.06% 2,628,000
2007-09-20 2007-09-18 4.594 549,849 +4,963 0.05% 2,526,241
2007-09-13 2007-09-11 4.332 544,886 +9,925 0.05% 2,360,699
2007-09-12 2007-09-10 4.433 534,961 +19,850 0.05% 2,371,599
2007-09-06 2007-09-04 4.413 515,111 +9,925 0.05% 2,273,219
2007-09-03 2007-08-30 4.292 505,186 +9,925 0.05% 2,168,340
2007-08-31 2007-08-29 4.212 495,261 +14,888 0.05% 2,085,820
2007-08-27 2007-08-23 4.393 480,373 +14,887 0.05% 2,110,238
2007-08-17 2007-08-15 4.554 465,486 +49,626 0.05% 2,119,881
2007-08-09 2007-08-07 4.957 415,860 -4,963 0.04% 2,061,478
2007-08-08 2007-08-06 5.018 420,823 -7,940 0.04% 2,111,520
2007-08-06 2007-08-02 5.098 428,763 -19,850 0.04% 2,185,920
2007-07-30 2007-07-26 5.018 448,613 -9,925 0.04% 2,250,959
2007-07-26 2007-07-24 5.098 458,538 +17,865 0.04% 2,337,719
2007-07-19 2007-07-17 5.400 440,673 -14,888 0.04% 2,379,839
2007-07-13 2007-07-11 5.340 455,561 -4,962 0.04% 2,432,702
2007-07-05 2007-07-03 5.602 460,523 +9,925 0.04% 2,579,839
2007-06-26 2007-06-22 5.421 450,598 0.04% 2,442,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top