History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.099 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.103 0 +0
2025-07-24 2025-07-22 0.103 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.096 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.114 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.111 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.128 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.123 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.117 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.117 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.117 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.117 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.156 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.176 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.197 0 +0
2024-11-15 2024-11-13 0.197 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.179 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.161 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.170 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.186 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.179 0 +0
2024-10-02 2024-09-27 0.180 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.172 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.153 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.122 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.122 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.169 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.198 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.186 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.229 0 +0
2024-06-14 2024-06-12 0.219 0 +0
2024-06-13 2024-06-11 0.236 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.238 0 +0
2024-06-03 2024-05-30 0.238 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.238 0 +0
2024-05-29 2024-05-27 0.238 0 +0
2024-05-28 2024-05-24 0.238 0 +0
2024-05-27 2024-05-23 0.238 0 +0
2024-05-24 2024-05-22 0.238 0 +0
2024-05-23 2024-05-21 0.238 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.238 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.238 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.238 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.238 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.238 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.236 0 +0
2024-03-13 2024-03-11 0.236 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.246 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.234 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.234 0 +0
2024-02-05 2024-02-01 0.234 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.247 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.206 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.330 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.330 0 +0
2023-10-16 2023-10-12 0.330 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.330 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.315 0 +0
2023-09-18 2023-09-14 0.345 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.330 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.330 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.325 0 +0
2023-07-18 2023-07-13 0.325 0 +0
2023-07-14 2023-07-12 0.325 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.345 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.345 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.340 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.330 0 +0
2023-04-11 2023-04-04 0.330 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.330 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.330 0 +0
2023-03-28 2023-03-24 0.330 0 +0
2023-03-27 2023-03-23 0.330 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.345 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.335 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.335 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.325 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.330 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.325 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.325 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.270 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.340 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.325 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.325 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.325 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.325 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.345 0 +0
2022-06-23 2022-06-21 0.345 0 +0
2022-06-22 2022-06-20 0.345 0 +0
2022-06-21 2022-06-17 0.345 0 +0
2022-06-20 2022-06-16 0.345 0 +0
2022-06-17 2022-06-15 0.345 0 +0
2022-06-16 2022-06-14 0.345 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.325 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.325 0 +0
2022-05-24 2022-05-20 0.325 0 +0
2022-05-23 2022-05-19 0.325 0 +0
2022-05-20 2022-05-18 0.325 0 +0
2022-05-19 2022-05-17 0.325 0 +0
2022-05-18 2022-05-16 0.325 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.330 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.330 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.325 0 +0
2022-05-03 2022-04-28 0.325 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.325 0 +0
2022-04-27 2022-04-25 0.325 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.325 0 +0
2022-04-22 2022-04-20 0.330 0 +0
2022-04-21 2022-04-19 0.330 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.315 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.330 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.315 0 +0
2022-03-14 2022-03-10 0.315 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.325 0 +0
2022-03-09 2022-03-07 0.325 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.325 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.320 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.325 0 +0
2022-01-17 2022-01-13 0.325 0 +0
2022-01-14 2022-01-12 0.325 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.315 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.345 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.325 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.345 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.340 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.345 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.345 0 +0
2021-11-17 2021-11-15 0.345 0 +0
2021-11-16 2021-11-12 0.345 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.350 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.345 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.335 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.295 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.325 0 +0
2021-09-03 2021-09-01 0.325 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.325 0 +0
2021-08-31 2021-08-27 0.325 0 +0
2021-08-30 2021-08-26 0.325 0 +0
2021-08-27 2021-08-25 0.325 0 +0
2021-08-26 2021-08-24 0.325 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.335 0 +0
2021-08-23 2021-08-19 0.335 0 +0
2021-08-20 2021-08-18 0.335 0 +0
2021-08-19 2021-08-17 0.335 0 +0
2021-08-18 2021-08-16 0.335 0 +0
2021-08-17 2021-08-13 0.335 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.335 0 +0
2021-08-12 2021-08-10 0.345 0 +0
2021-08-11 2021-08-09 0.345 0 +0
2021-08-10 2021-08-06 0.335 0 +0
2021-08-09 2021-08-05 0.335 0 +0
2021-08-06 2021-08-04 0.335 0 +0
2021-08-05 2021-08-03 0.335 0 +0
2021-08-04 2021-08-02 0.325 0 +0
2021-08-03 2021-07-30 0.335 0 +0
2021-08-02 2021-07-29 0.335 0 +0
2021-07-30 2021-07-28 0.330 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.345 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.335 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.320 0 +0
2021-07-05 2021-06-30 0.315 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.315 0 +0
2021-06-23 2021-06-21 0.315 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.310 0 +0
2021-05-28 2021-05-26 0.310 0 +0
2021-05-27 2021-05-25 0.310 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.330 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.345 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.355 0 -10,000
2021-02-08 2021-02-04 0.365 10,000 -40,000 0.00% 3,650
2020-10-15 2020-10-12 0.300 50,000 -50,000 0.00% 15,000
2019-05-17 2019-05-15 0.295 100,000 -20,000 0.00% 29,500
2018-07-23 2018-07-19 0.350 120,000 -100,000 0.01% 42,000
2018-07-17 2018-07-13 0.350 220,000 +100,000 0.01% 77,000
2018-04-17 2018-04-13 0.395 120,000 -38,000 0.01% 47,400
2018-04-16 2018-04-12 0.395 158,000 -12,000 0.01% 62,410
2017-10-20 2017-10-18 0.415 170,000 -6,000 0.01% 70,550
2017-09-06 2017-09-04 0.441 176,000 +8,255 0.01% 77,558
2017-09-01 2017-08-30 0.441 167,745 -89,591 0.01% 73,920
2017-08-01 2017-07-28 0.425 257,336 +95,310 0.01% 109,350
2017-05-31 2017-05-26 0.481 162,026 +2,994 0.01% 77,940
2017-02-08 2017-02-06 0.588 159,032 -130,968 0.01% 93,500
2016-12-28 2016-12-22 0.513 290,000 -56,129 0.01% 148,800
2016-12-19 2016-12-15 0.492 346,129 -18,710 0.02% 170,200
2016-12-14 2016-12-12 0.508 364,839 -18,709 0.02% 185,250
2016-12-13 2016-12-09 0.529 383,548 +28,064 0.02% 202,950
2016-12-12 2016-12-08 0.545 355,484 +9,355 0.02% 193,800
2016-12-09 2016-12-07 0.529 346,129 +9,355 0.02% 183,150
2016-11-07 2016-11-03 0.444 336,774 -187,097 0.02% 149,400
2016-11-01 2016-10-28 0.449 523,871 -43,032 0.03% 235,200
2016-10-28 2016-10-26 0.460 566,903 +11,226 0.03% 260,580
2016-10-27 2016-10-25 0.460 555,677 +31,806 0.03% 255,420
2016-09-08 2016-09-06 0.496 523,871 +21,886 0.03% 260,065
2016-09-01 2016-08-30 0.524 501,985 +313,741 0.03% 263,200
2016-08-31 2016-08-29 0.580 188,244 +44,820 0.01% 109,200
2016-08-03 2016-07-29 0.402 143,424 -3,586 0.01% 57,600
2016-04-22 2016-04-20 0.424 147,010 +3,586 0.01% 62,320
2016-02-19 2016-02-17 0.390 143,424 -3,586 0.01% 56,000
2016-01-26 2016-01-22 0.357 147,010 +3,586 0.01% 52,480
2015-08-11 2015-08-07 0.848 143,424 -89,640 0.01% 121,600
2015-08-06 2015-08-04 0.870 233,064 +89,640 0.01% 202,800
2015-07-21 2015-07-17 0.904 143,424 -44,820 0.01% 129,600
2015-07-15 2015-07-13 0.770 188,244 -123,704 0.01% 144,900
2015-07-14 2015-07-10 0.636 311,948 +34,064 0.02% 198,360
2015-07-08 2015-07-06 0.658 277,884 +89,640 0.01% 182,900
2015-07-06 2015-07-02 0.859 188,244 -89,640 0.01% 161,700
2015-07-03 2015-06-30 0.915 277,884 -268,921 0.01% 254,200
2015-07-02 2015-06-29 0.926 546,805 -179,280 0.03% 506,300
2015-06-30 2015-06-26 0.948 726,085 -139,839 0.04% 688,500
2015-06-23 2015-06-19 0.904 865,924 -89,640 0.05% 782,460
2015-06-02 2015-05-29 0.971 955,564 -17,928 0.05% 927,420
2015-05-22 2015-05-20 0.803 973,492 -188,244 0.05% 781,920
2015-05-20 2015-05-18 0.792 1,161,736 -89,640 0.06% 920,160
2015-05-19 2015-05-15 0.803 1,251,376 -89,640 0.07% 1,005,120
2015-05-15 2015-05-13 0.524 1,341,016 +89,640 0.07% 703,120
2015-04-30 2015-04-28 0.469 1,251,376 -35,856 0.07% 586,320
2015-03-04 2015-03-02 0.396 1,287,232 +188,244 0.07% 509,780
2014-11-18 2014-11-14 0.457 1,098,988 +139,839 0.06% 502,660
2014-10-15 2014-10-13 0.446 959,149 +199,001 0.05% 428,000
2014-08-27 2014-08-25 0.463 760,148 -12,550 0.04% 351,920
2014-08-26 2014-08-22 0.469 772,698 +188,244 0.04% 362,040
2014-08-25 2014-08-21 0.480 584,454 +419,516 0.03% 280,360
2014-08-12 2014-08-08 0.435 164,938 -17,928 0.01% 71,760
2014-08-04 2014-07-31 0.429 182,866 +12,550 0.01% 78,540
2014-07-10 2014-07-08 0.474 170,316 +17,928 0.01% 80,750
2014-05-28 2014-05-26 0.626 152,388 +11,175 0.01% 95,396
2014-05-20 2014-05-16 0.614 141,213 -24,920 0.01% 86,700
2014-05-16 2014-05-14 0.638 166,133 +24,920 0.01% 106,000
2014-04-28 2014-04-24 0.626 141,213 -41,533 0.01% 88,400
2014-04-14 2014-04-10 0.638 182,746 -24,920 0.01% 116,600
2014-04-07 2014-04-03 0.638 207,666 +24,920 0.01% 132,500
2014-03-27 2014-03-25 0.662 182,746 -13,291 0.01% 121,000
2014-02-20 2014-02-18 0.662 196,037 -24,920 0.01% 129,800
2014-02-14 2014-02-12 0.650 220,957 +24,920 0.01% 143,640
2014-02-12 2014-02-10 0.638 196,037 -23,259 0.01% 125,080
2014-02-06 2014-02-04 0.626 219,296 +23,259 0.01% 137,280
2014-01-20 2014-01-16 0.674 196,037 +13,291 0.01% 132,160
2013-12-27 2013-12-20 0.710 182,746 -215,973 0.01% 129,800
2013-12-20 2013-12-18 0.722 398,719 +26,581 0.02% 288,000
2013-12-13 2013-12-11 0.722 372,138 +56,485 0.02% 268,800
2013-11-28 2013-11-26 0.710 315,653 -116,293 0.02% 224,200
2013-11-27 2013-11-25 0.734 431,946 +66,453 0.02% 317,200
2013-11-26 2013-11-22 0.722 365,493 +58,147 0.02% 264,000
2013-11-21 2013-11-19 0.698 307,346 -21,597 0.02% 214,600
2013-11-20 2013-11-18 0.722 328,943 +21,597 0.02% 237,600
2013-11-15 2013-11-13 0.686 307,346 -83,067 0.02% 210,900
2013-11-12 2013-11-08 0.698 390,413 -66,453 0.02% 272,600
2013-11-08 2013-11-06 0.698 456,866 +24,920 0.03% 319,000
2013-11-07 2013-11-05 0.698 431,946 +49,840 0.02% 301,600
2013-11-06 2013-11-04 0.722 382,106 -13,291 0.02% 276,000
2013-11-05 2013-11-01 0.722 395,397 +58,147 0.02% 285,600
2013-11-04 2013-10-31 0.734 337,250 +21,597 0.02% 247,660
2013-10-31 2013-10-29 0.734 315,653 +69,776 0.02% 231,800
2013-10-30 2013-10-28 0.746 245,877 +33,227 0.01% 183,520
2013-10-23 2013-10-21 0.734 212,650 +6,645 0.01% 156,160
2013-10-22 2013-10-18 0.722 206,005 +23,259 0.01% 148,800
2013-10-04 2013-10-02 0.807 182,746 -116,293 0.01% 147,400
2013-10-03 2013-09-30 0.698 299,039 -166,133 0.02% 208,800
2013-10-02 2013-09-27 0.722 465,172 -83,067 0.03% 336,000
2013-09-30 2013-09-26 0.710 548,239 -99,680 0.03% 389,400
2013-09-16 2013-09-12 0.584 647,919 +58,147 0.04% 378,300
2013-09-10 2013-09-06 0.566 589,772 -41,534 0.03% 333,700
2013-09-06 2013-09-04 0.578 631,306 -24,919 0.04% 364,800
2013-09-05 2013-09-03 0.578 656,225 +83,066 0.04% 379,200
2013-08-30 2013-08-28 0.566 573,159 +24,920 0.03% 324,300
2013-07-31 2013-07-29 0.584 548,239 +29,904 0.03% 320,100
2013-07-30 2013-07-26 0.584 518,335 +53,163 0.03% 302,640
2013-07-09 2013-07-05 0.554 465,172 -24,920 0.03% 257,600
2013-06-28 2013-06-26 0.536 490,092 +24,920 0.03% 262,550
2013-06-27 2013-06-25 0.560 465,172 -41,534 0.03% 260,400
2013-06-18 2013-06-14 0.596 506,706 -124,600 0.03% 301,950
2013-06-14 2013-06-11 0.602 631,306 -83,066 0.04% 380,000
2013-06-13 2013-06-10 0.626 714,372 +34,888 0.04% 447,200
2013-06-11 2013-06-07 0.626 679,484 +16,613 0.04% 425,360
2013-06-07 2013-06-05 0.614 662,871 +83,067 0.04% 406,980
2013-06-06 2013-06-04 0.638 579,804 +49,840 0.03% 369,940
2013-06-04 2013-05-31 0.638 529,964 -66,454 0.03% 338,140
2013-05-30 2013-05-28 0.732 596,418 +37,403 0.03% 436,643
2013-05-28 2013-05-24 0.719 559,015 +77,857 0.03% 402,080
2013-05-27 2013-05-23 0.719 481,158 +45,157 0.03% 346,080
2013-05-24 2013-05-22 0.745 436,001 -21,800 0.03% 324,800
2013-05-20 2013-05-15 0.758 457,801 +37,372 0.03% 346,920
2013-05-15 2013-05-13 0.732 420,429 +62,286 0.03% 307,800
2013-02-15 2013-02-08 0.604 358,143 -23,358 0.02% 216,200
2013-02-08 2013-02-06 0.604 381,501 +23,358 0.02% 230,300
2013-02-05 2013-02-01 0.610 358,143 -77,858 0.02% 218,500
2012-08-14 2012-08-10 0.494 436,001 +31,143 0.03% 215,600
2012-07-27 2012-07-25 0.539 404,858 +77,858 0.02% 218,400
2012-07-13 2012-07-11 0.539 327,000 -23,358 0.02% 176,400
2012-07-06 2012-07-04 0.559 350,358 +23,358 0.02% 195,750
2012-05-24 2012-05-22 0.666 327,000 +18,166 0.02% 217,906
2012-04-05 2012-04-02 0.707 308,834 -22,059 0.02% 218,400
2012-04-03 2012-03-30 0.707 330,893 +22,059 0.02% 234,000
2012-03-29 2012-03-27 0.748 308,834 +102,945 0.02% 231,000
2012-03-09 2012-03-07 0.721 205,889 -123,534 0.01% 148,400
2012-03-08 2012-03-06 0.721 329,423 -44,119 0.02% 237,440
2012-02-28 2012-02-24 0.748 373,542 +163,241 0.02% 279,400
2012-02-27 2012-02-23 0.775 210,301 +39,707 0.01% 163,020
2012-02-23 2012-02-21 0.707 170,594 +38,237 0.01% 120,640
2011-12-02 2011-11-30 0.571 132,357 -22,060 0.01% 75,600
2011-11-30 2011-11-28 0.653 154,417 +22,060 0.01% 100,800
2011-11-18 2011-11-16 0.734 132,357 -44,119 0.01% 97,200
2011-11-08 2011-11-04 0.707 176,476 -22,060 0.01% 124,800
2011-11-07 2011-11-03 0.694 198,536 +22,060 0.01% 137,700
2011-11-04 2011-11-02 0.680 176,476 -42,649 0.01% 120,000
2011-11-03 2011-11-01 0.707 219,125 -22,059 0.01% 154,960
2011-11-02 2011-10-31 0.721 241,184 +42,648 0.02% 173,840
2011-11-01 2011-10-28 0.721 198,536 +22,060 0.01% 143,100
2011-10-17 2011-10-13 0.646 176,476 -22,060 0.01% 114,000
2011-10-14 2011-10-12 0.612 198,536 +66,179 0.01% 121,500
2011-09-09 2011-09-07 1.018 132,357 +5,105 0.01% 134,799
2011-08-11 2011-08-09 1.018 127,252 +14,139 0.01% 129,600
2011-06-13 2011-06-09 1.358 113,113 -14,139 0.01% 153,600
2011-05-20 2011-05-18 1.640 127,252 +24,036 0.01% 208,732
2011-05-19 2011-05-17 1.640 103,216 +4,417 0.01% 169,306
2011-04-29 2011-04-27 1.655 98,799 -67,670 0.01% 163,520
2011-04-27 2011-04-21 1.670 166,469 +13,534 0.01% 277,980
2011-04-21 2011-04-19 1.655 152,935 -13,534 0.01% 253,120
2011-04-15 2011-04-13 1.640 166,469 +50,076 0.01% 273,060
2011-04-14 2011-04-12 1.655 116,393 +13,534 0.01% 192,640
2011-04-13 2011-04-11 1.685 102,859 +33,835 0.01% 173,280
2011-03-18 2011-03-16 1.714 69,024 -33,835 0.00% 118,320
2011-03-16 2011-03-14 1.699 102,859 -17,594 0.01% 174,800
2011-03-15 2011-03-11 1.714 120,453 +17,594 0.01% 206,480
2011-03-14 2011-03-10 1.714 102,859 +20,301 0.01% 176,320
2011-03-10 2011-03-08 1.729 82,558 +13,534 0.01% 142,740
2011-02-21 2011-02-17 1.803 69,024 -20,301 0.00% 124,440
2011-02-09 2011-02-07 1.877 89,325 -13,534 0.01% 167,640
2011-02-08 2011-02-02 1.877 102,859 +13,534 0.01% 193,040
2011-01-21 2011-01-19 2.010 89,325 -6,767 0.01% 179,520
2011-01-11 2011-01-07 1.921 96,092 -27,068 0.01% 184,600
2011-01-10 2011-01-06 1.877 123,160 +10,827 0.01% 231,140
2011-01-07 2011-01-05 1.906 112,333 +16,241 0.01% 214,140
2011-01-06 2011-01-04 1.921 96,092 -27,068 0.01% 184,600
2011-01-03 2010-12-29 1.862 123,160 +27,068 0.01% 229,320
2010-12-15 2010-12-13 1.906 96,092 -13,534 0.01% 183,180
2010-12-13 2010-12-09 1.951 109,626 -2,707 0.01% 213,840
2010-12-09 2010-12-07 1.980 112,333 +16,241 0.01% 222,440
2010-12-08 2010-12-06 1.965 96,092 -13,534 0.01% 188,860
2010-12-07 2010-12-03 1.892 109,626 +13,534 0.01% 207,360
2010-11-29 2010-11-25 1.847 96,092 -13,534 0.01% 177,500
2010-11-25 2010-11-23 1.773 109,626 +13,534 0.01% 194,400
2010-11-16 2010-11-12 1.832 96,092 -33,835 0.01% 176,080
2010-11-15 2010-11-11 1.862 129,927 -75,791 0.01% 241,920
2010-11-12 2010-11-10 1.862 205,718 +54,136 0.01% 383,040
2010-11-03 2010-11-01 1.862 151,582 -13,534 0.01% 282,241
2010-11-02 2010-10-29 1.877 165,116 +13,534 0.01% 309,881
2010-10-29 2010-10-27 1.877 151,582 -16,241 0.01% 284,481
2010-10-28 2010-10-26 1.921 167,823 -5,413 0.01% 322,401
2010-10-27 2010-10-25 1.892 173,236 +16,241 0.01% 327,680
2010-10-26 2010-10-22 1.921 156,995 +20,301 0.01% 301,600
2010-10-22 2010-10-20 1.906 136,694 -29,775 0.01% 260,580
2010-10-20 2010-10-18 1.921 166,469 +27,068 0.01% 319,800
2010-10-19 2010-10-15 1.951 139,401 +13,534 0.01% 271,920
2010-10-05 2010-09-30 1.862 125,867 +16,241 0.01% 234,360
2010-09-30 2010-09-28 1.847 109,626 -54,136 0.01% 202,500
2010-09-28 2010-09-24 1.892 163,762 -16,241 0.01% 309,759
2010-09-27 2010-09-22 1.892 180,003 +29,775 0.01% 340,480
2010-09-21 2010-09-17 1.906 150,228 +36,542 0.01% 286,380
2010-09-16 2010-09-14 2.087 113,686 +3,386 0.01% 237,225
2010-09-13 2010-09-09 1.950 110,300 -28,888 0.01% 215,040
2010-09-09 2010-09-07 1.919 139,188 -13,131 0.01% 267,120
2010-09-08 2010-09-06 1.904 152,319 +13,131 0.01% 290,000
2010-09-06 2010-09-02 1.934 139,188 +32,827 0.01% 269,240
2010-08-24 2010-08-20 1.965 106,361 -13,131 0.01% 208,981
2010-08-20 2010-08-18 1.965 119,492 +13,131 0.01% 234,781
2010-08-16 2010-08-12 1.995 106,361 -13,131 0.01% 212,221
2010-08-13 2010-08-11 1.980 119,492 +13,131 0.01% 236,601
2010-05-17 2010-05-13 1.919 106,361 -13,131 0.01% 204,121
2010-05-14 2010-05-12 1.904 119,492 +13,131 0.01% 227,501
2010-05-11 2010-05-07 2.154 106,361 +4,084 0.01% 229,117
2010-05-10 2010-05-06 2.170 102,277 -5,051 0.01% 221,940
2010-05-06 2010-05-04 2.297 107,328 -1,262 0.01% 246,500
2010-05-05 2010-05-03 2.265 108,590 +12,626 0.01% 245,959
2010-03-31 2010-03-29 2.265 95,964 +31,567 0.01% 217,361
2010-03-24 2010-03-22 2.154 64,397 -6,313 0.00% 138,721
2010-03-19 2010-03-17 2.138 70,710 +6,313 0.01% 151,200
2010-01-18 2010-01-14 2.170 64,397 +16,415 0.00% 139,741
2009-12-01 2009-11-27 1.837 47,982 -12,627 0.00% 88,160
2009-11-25 2009-11-23 1.901 60,609 +6,314 0.00% 115,201
2009-11-16 2009-11-12 1.932 54,295 -12,627 0.00% 104,920
2009-11-13 2009-11-11 1.901 66,922 +12,627 0.01% 127,200
2009-10-30 2009-10-28 1.948 54,295 -12,627 0.00% 105,780
2009-09-21 2009-09-17 2.100 66,922 +12,627 0.01% 140,555
2009-09-18 2009-09-16 2.084 54,295 +1,883 0.00% 113,144
2009-08-31 2009-08-27 1.969 52,412 -13,408 0.00% 103,200
2009-08-27 2009-08-25 1.985 65,820 +13,408 0.01% 130,681
2009-08-11 2009-08-07 2.084 52,412 -182,832 0.00% 109,220
2009-08-06 2009-08-04 2.297 235,244 +182,832 0.02% 540,400
2009-07-24 2009-07-22 1.756 52,412 -30,472 0.00% 92,020
2009-07-23 2009-07-21 1.739 82,884 +6,095 0.01% 144,160
2009-07-22 2009-07-20 1.838 76,789 +20,720 0.01% 141,119
2009-07-20 2009-07-16 1.674 56,069 -97,510 0.00% 93,841
2009-07-14 2009-07-10 1.428 153,579 +24,378 0.01% 219,240
2009-07-13 2009-07-09 1.411 129,201 +4,875 0.01% 182,319
2009-07-06 2009-07-02 1.477 124,326 -4,875 0.01% 183,600
2009-07-02 2009-06-29 1.460 129,201 +8,532 0.01% 188,679
2009-06-30 2009-06-26 1.510 120,669 +3,656 0.01% 182,160
2009-06-18 2009-06-16 1.526 117,013 -6,094 0.01% 178,561
2009-06-11 2009-06-09 1.542 123,107 +6,094 0.01% 189,880
2009-06-08 2009-06-04 1.608 117,013 -18,283 0.01% 188,161
2009-06-04 2009-06-02 1.542 135,296 -12,189 0.01% 208,680
2009-06-03 2009-06-01 1.608 147,485 +60,944 0.01% 237,161
2009-05-29 2009-05-26 1.296 86,541 -18,283 0.01% 112,181
2009-05-27 2009-05-25 1.280 104,824 +18,283 0.01% 134,160
2009-05-22 2009-05-20 1.378 86,541 -64,600 0.01% 119,281
2009-05-20 2009-05-18 1.329 151,141 -91,416 0.01% 200,880
2009-05-18 2009-05-14 1.407 242,557 -62,163 0.02% 341,165
2009-05-15 2009-05-13 1.441 304,720 +161,901 0.02% 439,182
2009-05-14 2009-05-12 1.354 142,819 -17,277 0.01% 193,440
2009-05-13 2009-05-11 1.407 160,096 +84,079 0.01% 225,181
2009-05-11 2009-05-07 1.424 76,017 -8,062 0.01% 108,241
2009-05-04 2009-04-29 1.111 84,079 -23,035 0.01% 93,440
2009-04-27 2009-04-23 1.268 107,114 -17,277 0.01% 135,780
2009-04-23 2009-04-21 1.198 124,391 +8,063 0.01% 149,040
2009-04-20 2009-04-16 1.233 116,328 +17,276 0.01% 143,419
2009-04-17 2009-04-15 1.268 99,052 +8,062 0.01% 125,560
2009-04-16 2009-04-14 1.285 90,990 +14,973 0.01% 116,921
2009-04-15 2009-04-09 1.233 76,017 -23,035 0.01% 93,720
2009-04-06 2009-04-02 0.938 99,052 +23,035 0.01% 92,880
2009-04-03 2009-04-01 0.903 76,017 -23,035 0.01% 68,640
2009-04-02 2009-03-31 0.886 99,052 -57,588 0.01% 87,720
2009-04-01 2009-03-30 0.886 156,640 +80,623 0.01% 138,720
2009-03-30 2009-03-26 0.868 76,017 -57,588 0.01% 66,000
2009-03-27 2009-03-25 0.764 133,605 -11,518 0.01% 102,080
2009-03-18 2009-03-16 0.712 145,123 +57,589 0.01% 103,320
2009-03-03 2009-02-27 0.764 87,534 -28,794 0.01% 66,880
2009-02-17 2009-02-13 0.721 116,328 +28,794 0.01% 83,830
2009-01-23 2009-01-21 0.721 87,534 +11,517 0.01% 63,080
2009-01-22 2009-01-20 0.781 76,017 -6,910 0.01% 59,400
2009-01-09 2009-01-07 0.920 82,927 -11,518 0.01% 76,320
2008-12-19 2008-12-17 0.816 94,445 +11,518 0.01% 77,080
2008-12-09 2008-12-05 0.738 82,927 -11,518 0.01% 61,200
2008-11-24 2008-11-20 0.695 94,445 +11,518 0.01% 65,600
2008-11-19 2008-11-17 0.851 82,927 +6,910 0.01% 70,560
2008-10-06 2008-10-02 1.556 76,017 +11,518 0.01% 118,258
2008-10-03 2008-09-30 1.556 64,499 +4,024 0.01% 100,339
2008-09-22 2008-09-18 1.685 60,475 +3,239 0.01% 101,919
2008-09-11 2008-09-09 2.093 57,236 -32,397 0.01% 119,781
2008-09-04 2008-09-02 2.037 89,633 +32,397 0.01% 182,599
2008-09-03 2008-09-01 2.074 57,236 +4,320 0.01% 118,721
2008-08-27 2008-08-25 2.167 52,916 +10,799 0.00% 114,660
2008-08-01 2008-07-30 2.389 42,117 +4,320 0.00% 100,620
2008-07-28 2008-07-24 2.352 37,797 -5,400 0.00% 88,900
2008-07-17 2008-07-15 2.130 43,197 +5,400 0.00% 92,001
2008-06-19 2008-06-17 2.500 37,797 -17,279 0.00% 94,500
2008-06-12 2008-06-10 2.574 55,076 -4,320 0.00% 141,780
2008-06-05 2008-06-03 2.574 59,396 +21,599 0.01% 152,901
2008-05-16 2008-05-14 2.611 37,797 -16,199 0.00% 98,700
2008-05-08 2008-05-06 3.152 53,996 -16,199 0.00% 170,217
2008-05-07 2008-05-05 3.055 70,195 +3,389 0.01% 214,453
2008-04-30 2008-04-28 2.763 66,806 -10,278 0.01% 184,599
2008-04-28 2008-04-24 2.822 77,084 -10,278 0.01% 217,499
2008-04-25 2008-04-23 2.724 87,362 -105,862 0.01% 238,000
2008-04-24 2008-04-22 2.705 193,224 -21,584 0.02% 522,639
2008-04-17 2008-04-15 2.530 214,808 -6,167 0.02% 543,400
2008-04-15 2008-04-11 2.569 220,975 -15,417 0.02% 567,601
2008-04-14 2008-04-10 2.530 236,392 -133,612 0.02% 598,001
2008-04-11 2008-04-09 2.491 370,004 +210,697 0.03% 921,600
2008-04-10 2008-04-08 2.608 159,307 +71,945 0.01% 415,399
2008-04-08 2008-04-03 2.685 87,362 -118,196 0.01% 234,600
2008-04-07 2008-04-02 2.510 205,558 +118,196 0.02% 516,000
2008-04-03 2008-04-01 2.452 87,362 +15,417 0.01% 214,200
2008-04-02 2008-03-31 2.549 71,945 -2,056 0.01% 183,399
2008-04-01 2008-03-28 2.510 74,001 -15,417 0.01% 185,760
2008-03-20 2008-03-18 2.199 89,418 -11,305 0.01% 196,621
2008-03-11 2008-03-07 2.374 100,723 +7,194 0.01% 239,119
2008-03-06 2008-03-04 2.471 93,529 -15,417 0.01% 231,140
2008-03-05 2008-03-03 2.491 108,946 +15,417 0.01% 271,361
2008-03-04 2008-02-29 2.491 93,529 +15,417 0.01% 232,960
2008-02-29 2008-02-27 2.549 78,112 +15,417 0.01% 199,120
2008-02-26 2008-02-22 2.530 62,695 -34,945 0.01% 158,600
2008-02-22 2008-02-20 2.530 97,640 +10,278 0.01% 247,000
2008-02-21 2008-02-19 2.510 87,362 +35,973 0.01% 219,300
2008-02-20 2008-02-18 2.549 51,389 +20,555 0.00% 130,999
2008-01-11 2008-01-09 3.405 30,834 +10,278 0.00% 105,001
2007-11-01 2007-10-30 4.067 20,556 +5,139 0.00% 83,601
2007-10-24 2007-10-22 4.495 15,417 -5,139 0.00% 69,301
2007-10-10 2007-10-08 3.931 20,556 -2,055 0.00% 80,801
2007-10-08 2007-10-04 3.561 22,611 -10,278 0.00% 80,519
2007-10-04 2007-10-02 4.010 32,889 -8,796 0.00% 131,886
2007-10-03 2007-09-28 4.010 41,685 +21,835 0.00% 167,159
2007-09-28 2007-09-25 4.010 19,850 -18,858 0.00% 79,599
2007-09-04 2007-08-31 4.332 38,708 +4,963 0.00% 167,701
2007-08-20 2007-08-16 4.373 33,745 -1,985 0.00% 147,559
2007-07-19 2007-07-17 5.400 35,730 +18,857 0.00% 192,959
2007-07-13 2007-07-11 5.340 16,873 -4,962 0.00% 90,102
2007-06-26 2007-06-22 5.421 21,835 0.00% 118,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top