History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 896,000 | +0 | 0.04% | 87,808 |
| 2025-10-13 | 2025-10-09 | 0.098 | 896,000 | +0 | 0.04% | 87,808 |
| 2025-10-10 | 2025-10-08 | 0.094 | 896,000 | +0 | 0.04% | 84,224 |
| 2025-10-09 | 2025-10-06 | 0.099 | 896,000 | +0 | 0.04% | 88,704 |
| 2025-10-08 | 2025-10-03 | 0.099 | 896,000 | +0 | 0.04% | 88,704 |
| 2025-10-06 | 2025-10-02 | 0.095 | 896,000 | +0 | 0.04% | 85,120 |
| 2025-10-03 | 2025-09-30 | 0.102 | 896,000 | +0 | 0.04% | 91,392 |
| 2025-10-02 | 2025-09-29 | 0.093 | 896,000 | +0 | 0.04% | 83,328 |
| 2025-09-30 | 2025-09-26 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-09-29 | 2025-09-25 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-09-26 | 2025-09-24 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-09-25 | 2025-09-23 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-09-24 | 2025-09-22 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-09-23 | 2025-09-19 | 0.098 | 896,000 | +0 | 0.04% | 87,808 |
| 2025-09-22 | 2025-09-18 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-09-19 | 2025-09-17 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-09-18 | 2025-09-16 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-09-17 | 2025-09-15 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-09-16 | 2025-09-12 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-09-15 | 2025-09-11 | 0.107 | 896,000 | +0 | 0.04% | 95,872 |
| 2025-09-12 | 2025-09-10 | 0.107 | 896,000 | +0 | 0.04% | 95,872 |
| 2025-09-11 | 2025-09-09 | 0.103 | 896,000 | +0 | 0.04% | 92,288 |
| 2025-09-10 | 2025-09-08 | 0.103 | 896,000 | +0 | 0.04% | 92,288 |
| 2025-09-09 | 2025-09-05 | 0.103 | 896,000 | +0 | 0.04% | 92,288 |
| 2025-09-08 | 2025-09-04 | 0.104 | 896,000 | +0 | 0.04% | 93,184 |
| 2025-09-05 | 2025-09-03 | 0.104 | 896,000 | +0 | 0.04% | 93,184 |
| 2025-09-04 | 2025-09-02 | 0.104 | 896,000 | +0 | 0.04% | 93,184 |
| 2025-09-03 | 2025-09-01 | 0.104 | 896,000 | +0 | 0.04% | 93,184 |
| 2025-09-02 | 2025-08-29 | 0.104 | 896,000 | +0 | 0.04% | 93,184 |
| 2025-09-01 | 2025-08-28 | 0.104 | 896,000 | +0 | 0.04% | 93,184 |
| 2025-08-29 | 2025-08-27 | 0.102 | 896,000 | +0 | 0.04% | 91,392 |
| 2025-08-28 | 2025-08-26 | 0.120 | 896,000 | +0 | 0.04% | 107,520 |
| 2025-08-27 | 2025-08-25 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2025-08-26 | 2025-08-22 | 0.127 | 896,000 | +0 | 0.04% | 113,792 |
| 2025-08-25 | 2025-08-21 | 0.127 | 896,000 | +0 | 0.04% | 113,792 |
| 2025-08-22 | 2025-08-20 | 0.127 | 896,000 | +0 | 0.04% | 113,792 |
| 2025-08-21 | 2025-08-19 | 0.127 | 896,000 | +0 | 0.04% | 113,792 |
| 2025-08-20 | 2025-08-18 | 0.127 | 896,000 | +0 | 0.04% | 113,792 |
| 2025-08-19 | 2025-08-15 | 0.127 | 896,000 | +0 | 0.04% | 113,792 |
| 2025-08-18 | 2025-08-14 | 0.120 | 896,000 | +0 | 0.04% | 107,520 |
| 2025-08-15 | 2025-08-13 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2025-08-14 | 2025-08-12 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2025-08-13 | 2025-08-11 | 0.115 | 896,000 | +0 | 0.04% | 103,040 |
| 2025-08-12 | 2025-08-08 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-08-11 | 2025-08-07 | 0.099 | 896,000 | +0 | 0.04% | 88,704 |
| 2025-08-08 | 2025-08-06 | 0.097 | 896,000 | +0 | 0.04% | 86,912 |
| 2025-08-07 | 2025-08-05 | 0.096 | 896,000 | +0 | 0.04% | 86,016 |
| 2025-08-06 | 2025-08-04 | 0.096 | 896,000 | +0 | 0.04% | 86,016 |
| 2025-08-05 | 2025-08-01 | 0.096 | 896,000 | +0 | 0.04% | 86,016 |
| 2025-08-04 | 2025-07-31 | 0.095 | 896,000 | +0 | 0.04% | 85,120 |
| 2025-08-01 | 2025-07-30 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-07-28 | 2025-07-24 | 0.099 | 896,000 | +0 | 0.04% | 88,704 |
| 2025-07-25 | 2025-07-23 | 0.103 | 896,000 | +0 | 0.04% | 92,288 |
| 2025-07-24 | 2025-07-22 | 0.103 | 896,000 | +0 | 0.04% | 92,288 |
| 2025-07-23 | 2025-07-21 | 0.104 | 896,000 | +0 | 0.04% | 93,184 |
| 2025-07-22 | 2025-07-18 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-07-21 | 2025-07-17 | 0.107 | 896,000 | +0 | 0.04% | 95,872 |
| 2025-07-18 | 2025-07-16 | 0.107 | 896,000 | +0 | 0.04% | 95,872 |
| 2025-07-17 | 2025-07-15 | 0.107 | 896,000 | +0 | 0.04% | 95,872 |
| 2025-07-16 | 2025-07-14 | 0.107 | 896,000 | +0 | 0.04% | 95,872 |
| 2025-07-15 | 2025-07-11 | 0.107 | 896,000 | +0 | 0.04% | 95,872 |
| 2025-07-14 | 2025-07-10 | 0.104 | 896,000 | +0 | 0.04% | 93,184 |
| 2025-07-11 | 2025-07-09 | 0.105 | 896,000 | +0 | 0.04% | 94,080 |
| 2025-07-10 | 2025-07-08 | 0.105 | 896,000 | +0 | 0.04% | 94,080 |
| 2025-07-09 | 2025-07-07 | 0.105 | 896,000 | +0 | 0.04% | 94,080 |
| 2025-07-08 | 2025-07-04 | 0.099 | 896,000 | +0 | 0.04% | 88,704 |
| 2025-07-07 | 2025-07-03 | 0.099 | 896,000 | +0 | 0.04% | 88,704 |
| 2025-07-04 | 2025-07-02 | 0.096 | 896,000 | +0 | 0.04% | 86,016 |
| 2025-07-03 | 2025-06-30 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-07-02 | 2025-06-27 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-06-30 | 2025-06-26 | 0.096 | 896,000 | +0 | 0.04% | 86,016 |
| 2025-06-27 | 2025-06-25 | 0.096 | 896,000 | +0 | 0.04% | 86,016 |
| 2025-06-26 | 2025-06-24 | 0.096 | 896,000 | +0 | 0.04% | 86,016 |
| 2025-06-25 | 2025-06-23 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 896,000 | +0 | 0.04% | 89,600 |
| 2025-06-19 | 2025-06-17 | 0.109 | 896,000 | +0 | 0.04% | 97,664 |
| 2025-06-18 | 2025-06-16 | 0.127 | 896,000 | +0 | 0.04% | 113,792 |
| 2025-06-17 | 2025-06-13 | 0.113 | 896,000 | +0 | 0.04% | 101,248 |
| 2025-06-16 | 2025-06-12 | 0.114 | 896,000 | +0 | 0.04% | 102,144 |
| 2025-06-13 | 2025-06-11 | 0.114 | 896,000 | +0 | 0.04% | 102,144 |
| 2025-06-12 | 2025-06-10 | 0.112 | 896,000 | +0 | 0.04% | 100,352 |
| 2025-06-11 | 2025-06-09 | 0.109 | 896,000 | +0 | 0.04% | 97,664 |
| 2025-06-10 | 2025-06-06 | 0.124 | 896,000 | +0 | 0.04% | 111,104 |
| 2025-06-09 | 2025-06-05 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2025-06-06 | 2025-06-04 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2025-06-05 | 2025-06-03 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2025-06-04 | 2025-06-02 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2025-06-03 | 2025-05-30 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2025-06-02 | 2025-05-29 | 0.102 | 896,000 | +0 | 0.04% | 91,392 |
| 2025-05-30 | 2025-05-28 | 0.102 | 896,000 | +0 | 0.04% | 91,392 |
| 2025-05-29 | 2025-05-27 | 0.099 | 896,000 | +0 | 0.04% | 88,704 |
| 2025-05-28 | 2025-05-26 | 0.101 | 896,000 | +0 | 0.04% | 90,496 |
| 2025-05-27 | 2025-05-23 | 0.111 | 896,000 | +0 | 0.04% | 99,456 |
| 2025-05-26 | 2025-05-22 | 0.111 | 896,000 | +0 | 0.04% | 99,456 |
| 2025-05-23 | 2025-05-21 | 0.111 | 896,000 | +0 | 0.04% | 99,456 |
| 2025-05-22 | 2025-05-20 | 0.111 | 896,000 | +0 | 0.04% | 99,456 |
| 2025-05-21 | 2025-05-19 | 0.111 | 896,000 | +0 | 0.04% | 99,456 |
| 2025-05-20 | 2025-05-16 | 0.110 | 896,000 | +0 | 0.04% | 98,560 |
| 2025-05-19 | 2025-05-15 | 0.108 | 896,000 | +0 | 0.04% | 96,768 |
| 2025-05-16 | 2025-05-14 | 0.108 | 896,000 | +0 | 0.04% | 96,768 |
| 2025-05-15 | 2025-05-13 | 0.110 | 896,000 | +0 | 0.04% | 98,560 |
| 2025-05-14 | 2025-05-12 | 0.110 | 896,000 | +0 | 0.04% | 98,560 |
| 2025-05-13 | 2025-05-09 | 0.113 | 896,000 | +0 | 0.04% | 101,248 |
| 2025-05-12 | 2025-05-08 | 0.113 | 896,000 | +0 | 0.04% | 101,248 |
| 2025-05-09 | 2025-05-07 | 0.113 | 896,000 | +0 | 0.04% | 101,248 |
| 2025-05-08 | 2025-05-06 | 0.110 | 896,000 | +0 | 0.04% | 98,560 |
| 2025-05-07 | 2025-05-02 | 0.120 | 896,000 | +0 | 0.04% | 107,520 |
| 2025-05-06 | 2025-04-30 | 0.120 | 896,000 | +0 | 0.04% | 107,520 |
| 2025-05-02 | 2025-04-29 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2025-04-30 | 2025-04-28 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2025-04-29 | 2025-04-25 | 0.110 | 896,000 | +0 | 0.04% | 98,560 |
| 2025-04-28 | 2025-04-24 | 0.130 | 896,000 | +0 | 0.04% | 116,480 |
| 2025-04-25 | 2025-04-23 | 0.130 | 896,000 | +0 | 0.04% | 116,480 |
| 2025-04-24 | 2025-04-22 | 0.128 | 896,000 | +0 | 0.04% | 114,688 |
| 2025-04-23 | 2025-04-17 | 0.128 | 896,000 | +0 | 0.04% | 114,688 |
| 2025-04-22 | 2025-04-16 | 0.128 | 896,000 | +0 | 0.04% | 114,688 |
| 2025-04-17 | 2025-04-15 | 0.128 | 896,000 | +0 | 0.04% | 114,688 |
| 2025-04-16 | 2025-04-14 | 0.128 | 896,000 | +0 | 0.04% | 114,688 |
| 2025-04-15 | 2025-04-11 | 0.128 | 896,000 | +0 | 0.04% | 114,688 |
| 2025-04-14 | 2025-04-10 | 0.129 | 896,000 | +0 | 0.04% | 115,584 |
| 2025-04-11 | 2025-04-09 | 0.123 | 896,000 | +0 | 0.04% | 110,208 |
| 2025-04-10 | 2025-04-08 | 0.116 | 896,000 | +0 | 0.04% | 103,936 |
| 2025-04-09 | 2025-04-07 | 0.117 | 896,000 | +0 | 0.04% | 104,832 |
| 2025-04-08 | 2025-04-03 | 0.117 | 896,000 | +0 | 0.04% | 104,832 |
| 2025-04-07 | 2025-04-02 | 0.117 | 896,000 | +0 | 0.04% | 104,832 |
| 2025-04-03 | 2025-04-01 | 0.117 | 896,000 | +0 | 0.04% | 104,832 |
| 2025-04-02 | 2025-03-31 | 0.117 | 896,000 | +0 | 0.04% | 104,832 |
| 2025-04-01 | 2025-03-28 | 0.117 | 896,000 | +0 | 0.04% | 104,832 |
| 2025-03-31 | 2025-03-27 | 0.117 | 896,000 | +0 | 0.04% | 104,832 |
| 2025-03-28 | 2025-03-26 | 0.117 | 896,000 | +0 | 0.04% | 104,832 |
| 2025-03-27 | 2025-03-25 | 0.117 | 896,000 | +0 | 0.04% | 104,832 |
| 2025-03-26 | 2025-03-24 | 0.116 | 896,000 | +0 | 0.04% | 103,936 |
| 2025-03-25 | 2025-03-21 | 0.117 | 896,000 | +0 | 0.04% | 104,832 |
| 2025-03-24 | 2025-03-20 | 0.110 | 896,000 | +0 | 0.04% | 98,560 |
| 2025-03-21 | 2025-03-19 | 0.106 | 896,000 | +0 | 0.04% | 94,976 |
| 2025-03-20 | 2025-03-18 | 0.116 | 896,000 | +0 | 0.04% | 103,936 |
| 2025-03-19 | 2025-03-17 | 0.116 | 896,000 | +0 | 0.04% | 103,936 |
| 2025-03-18 | 2025-03-14 | 0.114 | 896,000 | +0 | 0.04% | 102,144 |
| 2025-03-17 | 2025-03-13 | 0.115 | 896,000 | +0 | 0.04% | 103,040 |
| 2025-03-14 | 2025-03-12 | 0.140 | 896,000 | +0 | 0.04% | 125,440 |
| 2025-03-13 | 2025-03-11 | 0.140 | 896,000 | +0 | 0.04% | 125,440 |
| 2025-03-12 | 2025-03-10 | 0.144 | 896,000 | +0 | 0.04% | 129,024 |
| 2025-03-11 | 2025-03-07 | 0.147 | 896,000 | +0 | 0.04% | 131,712 |
| 2025-03-10 | 2025-03-06 | 0.139 | 896,000 | +0 | 0.04% | 124,544 |
| 2025-03-07 | 2025-03-05 | 0.152 | 896,000 | +0 | 0.04% | 136,192 |
| 2025-03-06 | 2025-03-04 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2025-03-05 | 2025-03-03 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2025-03-04 | 2025-02-28 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2025-03-03 | 2025-02-27 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2025-02-28 | 2025-02-26 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2025-02-27 | 2025-02-25 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2025-02-26 | 2025-02-24 | 0.155 | 896,000 | +0 | 0.04% | 138,880 |
| 2025-02-25 | 2025-02-21 | 0.159 | 896,000 | +0 | 0.04% | 142,464 |
| 2025-02-24 | 2025-02-20 | 0.145 | 896,000 | +0 | 0.04% | 129,920 |
| 2025-02-21 | 2025-02-19 | 0.152 | 896,000 | +0 | 0.04% | 136,192 |
| 2025-02-20 | 2025-02-18 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2025-02-19 | 2025-02-17 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2025-02-18 | 2025-02-14 | 0.130 | 896,000 | +0 | 0.04% | 116,480 |
| 2025-02-17 | 2025-02-13 | 0.154 | 896,000 | +0 | 0.04% | 137,984 |
| 2025-02-14 | 2025-02-12 | 0.154 | 896,000 | +0 | 0.04% | 137,984 |
| 2025-02-13 | 2025-02-11 | 0.154 | 896,000 | +0 | 0.04% | 137,984 |
| 2025-02-12 | 2025-02-10 | 0.154 | 896,000 | +0 | 0.04% | 137,984 |
| 2025-02-11 | 2025-02-07 | 0.154 | 896,000 | +0 | 0.04% | 137,984 |
| 2025-02-10 | 2025-02-06 | 0.154 | 896,000 | +0 | 0.04% | 137,984 |
| 2025-02-07 | 2025-02-05 | 0.154 | 896,000 | +0 | 0.04% | 137,984 |
| 2025-02-06 | 2025-02-04 | 0.162 | 896,000 | +0 | 0.04% | 145,152 |
| 2025-02-05 | 2025-02-03 | 0.150 | 896,000 | +0 | 0.04% | 134,400 |
| 2025-02-04 | 2025-01-28 | 0.156 | 896,000 | +0 | 0.04% | 139,776 |
| 2025-02-03 | 2025-01-24 | 0.156 | 896,000 | +0 | 0.04% | 139,776 |
| 2025-01-27 | 2025-01-23 | 0.156 | 896,000 | +0 | 0.04% | 139,776 |
| 2025-01-24 | 2025-01-22 | 0.147 | 896,000 | +0 | 0.04% | 131,712 |
| 2025-01-23 | 2025-01-21 | 0.147 | 896,000 | +0 | 0.04% | 131,712 |
| 2025-01-22 | 2025-01-20 | 0.185 | 896,000 | +0 | 0.04% | 165,760 |
| 2025-01-21 | 2025-01-17 | 0.170 | 896,000 | +0 | 0.04% | 152,320 |
| 2025-01-20 | 2025-01-16 | 0.173 | 896,000 | +0 | 0.04% | 155,008 |
| 2025-01-17 | 2025-01-15 | 0.173 | 896,000 | +0 | 0.04% | 155,008 |
| 2025-01-16 | 2025-01-14 | 0.170 | 896,000 | +0 | 0.04% | 152,320 |
| 2025-01-15 | 2025-01-13 | 0.176 | 896,000 | +0 | 0.04% | 157,696 |
| 2025-01-14 | 2025-01-10 | 0.176 | 896,000 | +0 | 0.04% | 157,696 |
| 2025-01-13 | 2025-01-09 | 0.176 | 896,000 | +0 | 0.04% | 157,696 |
| 2025-01-10 | 2025-01-08 | 0.176 | 896,000 | +0 | 0.04% | 157,696 |
| 2025-01-09 | 2025-01-07 | 0.175 | 896,000 | +0 | 0.04% | 156,800 |
| 2025-01-08 | 2025-01-06 | 0.173 | 896,000 | +0 | 0.04% | 155,008 |
| 2025-01-07 | 2025-01-03 | 0.169 | 896,000 | +0 | 0.04% | 151,424 |
| 2025-01-06 | 2025-01-02 | 0.151 | 896,000 | +0 | 0.04% | 135,296 |
| 2025-01-03 | 2024-12-31 | 0.143 | 896,000 | +0 | 0.04% | 128,128 |
| 2025-01-02 | 2024-12-27 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2024-12-30 | 2024-12-24 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2024-12-27 | 2024-12-20 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2024-12-23 | 2024-12-19 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2024-12-20 | 2024-12-18 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-12-19 | 2024-12-17 | 0.167 | 896,000 | +0 | 0.04% | 149,632 |
| 2024-12-18 | 2024-12-16 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-12-17 | 2024-12-13 | 0.162 | 896,000 | +0 | 0.04% | 145,152 |
| 2024-12-16 | 2024-12-12 | 0.197 | 896,000 | +0 | 0.04% | 176,512 |
| 2024-12-13 | 2024-12-11 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-12-12 | 2024-12-10 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2024-12-11 | 2024-12-09 | 0.163 | 896,000 | +0 | 0.04% | 146,048 |
| 2024-12-10 | 2024-12-06 | 0.163 | 896,000 | +0 | 0.04% | 146,048 |
| 2024-12-09 | 2024-12-05 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-12-06 | 2024-12-04 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-12-05 | 2024-12-03 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-12-04 | 2024-12-02 | 0.173 | 896,000 | +0 | 0.04% | 155,008 |
| 2024-12-03 | 2024-11-29 | 0.173 | 896,000 | +0 | 0.04% | 155,008 |
| 2024-12-02 | 2024-11-28 | 0.166 | 896,000 | +0 | 0.04% | 148,736 |
| 2024-11-29 | 2024-11-27 | 0.167 | 896,000 | +0 | 0.04% | 149,632 |
| 2024-11-28 | 2024-11-26 | 0.167 | 896,000 | +0 | 0.04% | 149,632 |
| 2024-11-27 | 2024-11-25 | 0.167 | 896,000 | +0 | 0.04% | 149,632 |
| 2024-11-26 | 2024-11-22 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-11-25 | 2024-11-21 | 0.195 | 896,000 | +0 | 0.04% | 174,720 |
| 2024-11-22 | 2024-11-20 | 0.195 | 896,000 | +0 | 0.04% | 174,720 |
| 2024-11-21 | 2024-11-19 | 0.195 | 896,000 | +0 | 0.04% | 174,720 |
| 2024-11-20 | 2024-11-18 | 0.195 | 896,000 | +0 | 0.04% | 174,720 |
| 2024-11-19 | 2024-11-15 | 0.195 | 896,000 | +0 | 0.04% | 174,720 |
| 2024-11-18 | 2024-11-14 | 0.197 | 896,000 | +0 | 0.04% | 176,512 |
| 2024-11-15 | 2024-11-13 | 0.197 | 896,000 | +0 | 0.04% | 176,512 |
| 2024-11-14 | 2024-11-12 | 0.179 | 896,000 | +0 | 0.04% | 160,384 |
| 2024-11-13 | 2024-11-11 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2024-11-12 | 2024-11-08 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-11-11 | 2024-11-07 | 0.189 | 896,000 | +0 | 0.04% | 169,344 |
| 2024-11-08 | 2024-11-06 | 0.175 | 896,000 | +0 | 0.04% | 156,800 |
| 2024-11-07 | 2024-11-05 | 0.185 | 896,000 | +0 | 0.04% | 165,760 |
| 2024-11-06 | 2024-11-04 | 0.194 | 896,000 | +0 | 0.04% | 173,824 |
| 2024-11-05 | 2024-11-01 | 0.194 | 896,000 | +0 | 0.04% | 173,824 |
| 2024-11-04 | 2024-10-31 | 0.179 | 896,000 | +0 | 0.04% | 160,384 |
| 2024-11-01 | 2024-10-30 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-10-31 | 2024-10-29 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-10-30 | 2024-10-28 | 0.175 | 896,000 | +0 | 0.04% | 156,800 |
| 2024-10-29 | 2024-10-25 | 0.175 | 896,000 | +0 | 0.04% | 156,800 |
| 2024-10-28 | 2024-10-24 | 0.179 | 896,000 | +0 | 0.04% | 160,384 |
| 2024-10-25 | 2024-10-23 | 0.161 | 896,000 | +0 | 0.04% | 144,256 |
| 2024-10-24 | 2024-10-22 | 0.161 | 896,000 | +0 | 0.04% | 144,256 |
| 2024-10-23 | 2024-10-21 | 0.170 | 896,000 | +0 | 0.04% | 152,320 |
| 2024-10-22 | 2024-10-18 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-10-21 | 2024-10-17 | 0.177 | 896,000 | +0 | 0.04% | 158,592 |
| 2024-10-18 | 2024-10-16 | 0.156 | 896,000 | +0 | 0.04% | 139,776 |
| 2024-10-17 | 2024-10-15 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-10-16 | 2024-10-14 | 0.188 | 896,000 | +0 | 0.04% | 168,448 |
| 2024-10-15 | 2024-10-10 | 0.186 | 896,000 | +0 | 0.04% | 166,656 |
| 2024-10-14 | 2024-10-09 | 0.186 | 896,000 | +0 | 0.04% | 166,656 |
| 2024-10-10 | 2024-10-08 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2024-10-09 | 2024-10-07 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-10-08 | 2024-10-04 | 0.190 | 896,000 | +0 | 0.04% | 170,240 |
| 2024-10-07 | 2024-10-03 | 0.185 | 896,000 | +0 | 0.04% | 165,760 |
| 2024-10-04 | 2024-10-02 | 0.190 | 896,000 | +0 | 0.04% | 170,240 |
| 2024-10-03 | 2024-09-30 | 0.179 | 896,000 | +0 | 0.04% | 160,384 |
| 2024-10-02 | 2024-09-27 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-09-30 | 2024-09-26 | 0.199 | 896,000 | +0 | 0.04% | 178,304 |
| 2024-09-27 | 2024-09-25 | 0.199 | 896,000 | +0 | 0.04% | 178,304 |
| 2024-09-26 | 2024-09-24 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-09-25 | 2024-09-23 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-09-24 | 2024-09-20 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-09-23 | 2024-09-19 | 0.172 | 896,000 | +0 | 0.04% | 154,112 |
| 2024-09-20 | 2024-09-17 | 0.168 | 896,000 | +0 | 0.04% | 150,528 |
| 2024-09-19 | 2024-09-16 | 0.150 | 896,000 | +0 | 0.04% | 134,400 |
| 2024-09-17 | 2024-09-13 | 0.152 | 896,000 | +0 | 0.04% | 136,192 |
| 2024-09-16 | 2024-09-12 | 0.152 | 896,000 | +0 | 0.04% | 136,192 |
| 2024-09-13 | 2024-09-11 | 0.152 | 896,000 | +0 | 0.04% | 136,192 |
| 2024-09-12 | 2024-09-10 | 0.152 | 896,000 | +0 | 0.04% | 136,192 |
| 2024-09-11 | 2024-09-09 | 0.130 | 896,000 | +0 | 0.04% | 116,480 |
| 2024-09-10 | 2024-09-05 | 0.130 | 896,000 | +0 | 0.04% | 116,480 |
| 2024-09-09 | 2024-09-04 | 0.130 | 896,000 | +0 | 0.04% | 116,480 |
| 2024-09-05 | 2024-09-03 | 0.130 | 896,000 | +0 | 0.04% | 116,480 |
| 2024-09-04 | 2024-09-02 | 0.130 | 896,000 | +0 | 0.04% | 116,480 |
| 2024-09-03 | 2024-08-30 | 0.113 | 896,000 | +0 | 0.04% | 101,248 |
| 2024-09-02 | 2024-08-29 | 0.153 | 896,000 | +0 | 0.04% | 137,088 |
| 2024-08-30 | 2024-08-28 | 0.151 | 896,000 | +0 | 0.04% | 135,296 |
| 2024-08-29 | 2024-08-27 | 0.129 | 896,000 | +0 | 0.04% | 115,584 |
| 2024-08-28 | 2024-08-26 | 0.154 | 896,000 | +0 | 0.04% | 137,984 |
| 2024-08-27 | 2024-08-23 | 0.164 | 896,000 | +0 | 0.04% | 146,944 |
| 2024-08-26 | 2024-08-22 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2024-08-23 | 2024-08-21 | 0.158 | 896,000 | +0 | 0.04% | 141,568 |
| 2024-08-22 | 2024-08-20 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-08-21 | 2024-08-19 | 0.148 | 896,000 | +0 | 0.04% | 132,608 |
| 2024-08-20 | 2024-08-16 | 0.129 | 896,000 | +0 | 0.04% | 115,584 |
| 2024-08-19 | 2024-08-15 | 0.124 | 896,000 | +0 | 0.04% | 111,104 |
| 2024-08-16 | 2024-08-14 | 0.135 | 896,000 | +0 | 0.04% | 120,960 |
| 2024-08-15 | 2024-08-13 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2024-08-14 | 2024-08-12 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2024-08-13 | 2024-08-09 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2024-08-12 | 2024-08-08 | 0.122 | 896,000 | +0 | 0.04% | 109,312 |
| 2024-08-09 | 2024-08-07 | 0.121 | 896,000 | +0 | 0.04% | 108,416 |
| 2024-08-08 | 2024-08-06 | 0.108 | 896,000 | +0 | 0.04% | 96,768 |
| 2024-08-07 | 2024-08-05 | 0.126 | 896,000 | +0 | 0.04% | 112,896 |
| 2024-08-06 | 2024-08-02 | 0.144 | 896,000 | +0 | 0.04% | 129,024 |
| 2024-08-05 | 2024-08-01 | 0.150 | 896,000 | +0 | 0.04% | 134,400 |
| 2024-08-02 | 2024-07-31 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-08-01 | 2024-07-30 | 0.169 | 896,000 | +0 | 0.04% | 151,424 |
| 2024-07-31 | 2024-07-29 | 0.169 | 896,000 | +0 | 0.04% | 151,424 |
| 2024-07-30 | 2024-07-26 | 0.169 | 896,000 | +0 | 0.04% | 151,424 |
| 2024-07-29 | 2024-07-25 | 0.199 | 896,000 | +0 | 0.04% | 178,304 |
| 2024-07-26 | 2024-07-24 | 0.198 | 896,000 | +0 | 0.04% | 177,408 |
| 2024-07-25 | 2024-07-23 | 0.198 | 896,000 | +0 | 0.04% | 177,408 |
| 2024-07-24 | 2024-07-22 | 0.198 | 896,000 | +0 | 0.04% | 177,408 |
| 2024-07-23 | 2024-07-19 | 0.198 | 896,000 | +0 | 0.04% | 177,408 |
| 2024-07-22 | 2024-07-18 | 0.200 | 896,000 | +0 | 0.04% | 179,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 896,000 | +0 | 0.04% | 179,200 |
| 2024-07-18 | 2024-07-16 | 0.200 | 896,000 | +0 | 0.04% | 179,200 |
| 2024-07-17 | 2024-07-15 | 0.200 | 896,000 | +0 | 0.04% | 179,200 |
| 2024-07-16 | 2024-07-12 | 0.200 | 896,000 | +0 | 0.04% | 179,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 896,000 | +0 | 0.04% | 179,200 |
| 2024-07-12 | 2024-07-10 | 0.199 | 896,000 | +0 | 0.04% | 178,304 |
| 2024-07-11 | 2024-07-09 | 0.199 | 896,000 | +0 | 0.04% | 178,304 |
| 2024-07-10 | 2024-07-08 | 0.200 | 896,000 | +0 | 0.04% | 179,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 896,000 | +0 | 0.04% | 179,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 896,000 | +0 | 0.04% | 179,200 |
| 2024-07-05 | 2024-07-03 | 0.199 | 896,000 | +0 | 0.04% | 178,304 |
| 2024-07-04 | 2024-07-02 | 0.199 | 896,000 | +0 | 0.04% | 178,304 |
| 2024-07-03 | 2024-06-28 | 0.199 | 896,000 | +0 | 0.04% | 178,304 |
| 2024-07-02 | 2024-06-27 | 0.193 | 896,000 | +0 | 0.04% | 172,928 |
| 2024-06-28 | 2024-06-26 | 0.193 | 896,000 | +0 | 0.04% | 172,928 |
| 2024-06-27 | 2024-06-25 | 0.193 | 896,000 | +0 | 0.04% | 172,928 |
| 2024-06-26 | 2024-06-24 | 0.193 | 896,000 | +0 | 0.04% | 172,928 |
| 2024-06-25 | 2024-06-21 | 0.193 | 896,000 | +0 | 0.04% | 172,928 |
| 2024-06-24 | 2024-06-20 | 0.193 | 896,000 | +0 | 0.04% | 172,928 |
| 2024-06-21 | 2024-06-19 | 0.186 | 896,000 | +0 | 0.04% | 166,656 |
| 2024-06-20 | 2024-06-18 | 0.215 | 896,000 | +0 | 0.04% | 192,640 |
| 2024-06-19 | 2024-06-17 | 0.208 | 896,000 | +0 | 0.04% | 186,368 |
| 2024-06-18 | 2024-06-14 | 0.209 | 896,000 | +0 | 0.04% | 187,264 |
| 2024-06-17 | 2024-06-13 | 0.229 | 896,000 | +0 | 0.04% | 205,184 |
| 2024-06-14 | 2024-06-12 | 0.219 | 896,000 | +0 | 0.04% | 196,224 |
| 2024-06-13 | 2024-06-11 | 0.236 | 896,000 | +0 | 0.04% | 211,456 |
| 2024-06-12 | 2024-06-07 | 0.234 | 896,000 | +0 | 0.04% | 209,664 |
| 2024-06-11 | 2024-06-06 | 0.210 | 896,000 | +0 | 0.04% | 188,160 |
| 2024-06-07 | 2024-06-05 | 0.220 | 896,000 | +0 | 0.04% | 197,120 |
| 2024-06-06 | 2024-06-04 | 0.230 | 896,000 | +0 | 0.04% | 206,080 |
| 2024-06-05 | 2024-06-03 | 0.220 | 896,000 | +0 | 0.04% | 197,120 |
| 2024-06-04 | 2024-05-31 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-06-03 | 2024-05-30 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-31 | 2024-05-29 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-30 | 2024-05-28 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-29 | 2024-05-27 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-28 | 2024-05-24 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-27 | 2024-05-23 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-24 | 2024-05-22 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-23 | 2024-05-21 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-22 | 2024-05-20 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-21 | 2024-05-17 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-20 | 2024-05-16 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-17 | 2024-05-14 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-16 | 2024-05-13 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-14 | 2024-05-10 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-13 | 2024-05-09 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-10 | 2024-05-08 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-09 | 2024-05-07 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-08 | 2024-05-06 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-07 | 2024-05-03 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-06 | 2024-05-02 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-03 | 2024-04-30 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-05-02 | 2024-04-29 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-30 | 2024-04-26 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-29 | 2024-04-25 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-26 | 2024-04-24 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-25 | 2024-04-23 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-24 | 2024-04-22 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-23 | 2024-04-19 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-22 | 2024-04-18 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-19 | 2024-04-17 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-18 | 2024-04-16 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-17 | 2024-04-15 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-16 | 2024-04-12 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-15 | 2024-04-11 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-12 | 2024-04-10 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-11 | 2024-04-09 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-10 | 2024-04-08 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-09 | 2024-04-05 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-08 | 2024-04-03 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-05 | 2024-04-02 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-03 | 2024-03-28 | 0.238 | 896,000 | +0 | 0.04% | 213,248 |
| 2024-04-02 | 2024-03-27 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-28 | 2024-03-26 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-27 | 2024-03-25 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-26 | 2024-03-22 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-25 | 2024-03-21 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-22 | 2024-03-20 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-21 | 2024-03-19 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-20 | 2024-03-18 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-19 | 2024-03-15 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-18 | 2024-03-14 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-15 | 2024-03-13 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-14 | 2024-03-12 | 0.236 | 896,000 | +0 | 0.04% | 211,456 |
| 2024-03-13 | 2024-03-11 | 0.236 | 896,000 | +0 | 0.04% | 211,456 |
| 2024-03-12 | 2024-03-08 | 0.236 | 896,000 | +0 | 0.04% | 211,456 |
| 2024-03-11 | 2024-03-07 | 0.239 | 896,000 | +0 | 0.04% | 214,144 |
| 2024-03-08 | 2024-03-06 | 0.220 | 896,000 | +0 | 0.04% | 197,120 |
| 2024-03-07 | 2024-03-05 | 0.240 | 896,000 | +0 | 0.04% | 215,040 |
| 2024-03-06 | 2024-03-04 | 0.240 | 896,000 | +0 | 0.04% | 215,040 |
| 2024-03-05 | 2024-03-01 | 0.240 | 896,000 | +0 | 0.04% | 215,040 |
| 2024-03-04 | 2024-02-29 | 0.240 | 896,000 | +0 | 0.04% | 215,040 |
| 2024-03-01 | 2024-02-28 | 0.230 | 896,000 | +0 | 0.04% | 206,080 |
| 2024-02-29 | 2024-02-27 | 0.245 | 896,000 | +0 | 0.04% | 219,520 |
| 2024-02-28 | 2024-02-26 | 0.245 | 896,000 | +0 | 0.04% | 219,520 |
| 2024-02-27 | 2024-02-23 | 0.245 | 896,000 | +0 | 0.04% | 219,520 |
| 2024-02-26 | 2024-02-22 | 0.245 | 896,000 | +0 | 0.04% | 219,520 |
| 2024-02-23 | 2024-02-21 | 0.245 | 896,000 | +0 | 0.04% | 219,520 |
| 2024-02-22 | 2024-02-20 | 0.245 | 896,000 | +0 | 0.04% | 219,520 |
| 2024-02-21 | 2024-02-19 | 0.245 | 896,000 | +0 | 0.04% | 219,520 |
| 2024-02-20 | 2024-02-16 | 0.246 | 896,000 | +0 | 0.04% | 220,416 |
| 2024-02-19 | 2024-02-15 | 0.246 | 896,000 | +0 | 0.04% | 220,416 |
| 2024-02-16 | 2024-02-14 | 0.248 | 896,000 | +0 | 0.04% | 222,208 |
| 2024-02-15 | 2024-02-09 | 0.232 | 896,000 | +0 | 0.04% | 207,872 |
| 2024-02-14 | 2024-02-07 | 0.234 | 896,000 | +0 | 0.04% | 209,664 |
| 2024-02-08 | 2024-02-06 | 0.228 | 896,000 | +0 | 0.04% | 204,288 |
| 2024-02-07 | 2024-02-05 | 0.234 | 896,000 | +0 | 0.04% | 209,664 |
| 2024-02-06 | 2024-02-02 | 0.234 | 896,000 | +0 | 0.04% | 209,664 |
| 2024-02-05 | 2024-02-01 | 0.234 | 896,000 | +0 | 0.04% | 209,664 |
| 2024-02-02 | 2024-01-31 | 0.240 | 896,000 | +0 | 0.04% | 215,040 |
| 2024-02-01 | 2024-01-30 | 0.224 | 896,000 | +0 | 0.04% | 200,704 |
| 2024-01-31 | 2024-01-29 | 0.247 | 896,000 | +0 | 0.04% | 221,312 |
| 2024-01-30 | 2024-01-26 | 0.247 | 896,000 | +0 | 0.04% | 221,312 |
| 2024-01-29 | 2024-01-25 | 0.248 | 896,000 | +0 | 0.04% | 222,208 |
| 2024-01-26 | 2024-01-24 | 0.240 | 896,000 | +0 | 0.04% | 215,040 |
| 2024-01-25 | 2024-01-23 | 0.206 | 896,000 | +0 | 0.04% | 184,576 |
| 2024-01-24 | 2024-01-22 | 0.248 | 896,000 | +0 | 0.04% | 222,208 |
| 2024-01-23 | 2024-01-19 | 0.248 | 896,000 | +0 | 0.04% | 222,208 |
| 2024-01-22 | 2024-01-18 | 0.233 | 896,000 | +0 | 0.04% | 208,768 |
| 2024-01-19 | 2024-01-17 | 0.203 | 896,000 | +0 | 0.04% | 181,888 |
| 2024-01-18 | 2024-01-16 | 0.250 | 896,000 | +0 | 0.04% | 224,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-16 | 2024-01-12 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-15 | 2024-01-11 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-12 | 2024-01-10 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-11 | 2024-01-09 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-10 | 2024-01-08 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-09 | 2024-01-05 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-08 | 2024-01-04 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-05 | 2024-01-03 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-04 | 2024-01-02 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-03 | 2023-12-29 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2024-01-02 | 2023-12-28 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2023-12-29 | 2023-12-27 | 0.275 | 896,000 | +0 | 0.04% | 246,400 |
| 2023-12-28 | 2023-12-22 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2023-12-27 | 2023-12-21 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2023-12-22 | 2023-12-20 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2023-12-21 | 2023-12-19 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2023-12-18 | 2023-12-14 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2023-12-15 | 2023-12-13 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2023-12-14 | 2023-12-12 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2023-12-13 | 2023-12-11 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2023-12-12 | 2023-12-08 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2023-12-11 | 2023-12-07 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2023-12-08 | 2023-12-06 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2023-12-05 | 2023-12-01 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2023-12-04 | 2023-11-30 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-12-01 | 2023-11-29 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-11-30 | 2023-11-28 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-11-29 | 2023-11-27 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-11-28 | 2023-11-24 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-11-27 | 2023-11-23 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-11-24 | 2023-11-22 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2023-11-23 | 2023-11-21 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2023-11-22 | 2023-11-20 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2023-11-21 | 2023-11-17 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-11-20 | 2023-11-16 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-11-17 | 2023-11-15 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-11-16 | 2023-11-14 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-11-15 | 2023-11-13 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-11-14 | 2023-11-10 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-11-13 | 2023-11-09 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-11-10 | 2023-11-08 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-11-09 | 2023-11-07 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-11-08 | 2023-11-06 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-11-07 | 2023-11-03 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-11-06 | 2023-11-02 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2023-11-03 | 2023-11-01 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-11-02 | 2023-10-31 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2023-11-01 | 2023-10-30 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-10-31 | 2023-10-27 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-10-30 | 2023-10-26 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-10-27 | 2023-10-25 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-10-26 | 2023-10-24 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-10-25 | 2023-10-20 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-10-24 | 2023-10-19 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-10-20 | 2023-10-18 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-10-19 | 2023-10-17 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-10-18 | 2023-10-16 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-10-17 | 2023-10-13 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-10-16 | 2023-10-12 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-10-13 | 2023-10-11 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-10-12 | 2023-10-10 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-10-11 | 2023-10-09 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-10-10 | 2023-10-06 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-10-09 | 2023-10-05 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-10-06 | 2023-10-04 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2023-10-05 | 2023-10-03 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-10-04 | 2023-09-29 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-10-03 | 2023-09-28 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-09-29 | 2023-09-27 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-09-28 | 2023-09-26 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-09-27 | 2023-09-25 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-09-26 | 2023-09-22 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-09-25 | 2023-09-21 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-09-22 | 2023-09-20 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-09-21 | 2023-09-19 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-09-20 | 2023-09-18 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-09-19 | 2023-09-15 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2023-09-18 | 2023-09-14 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-09-15 | 2023-09-13 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-09-14 | 2023-09-12 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2023-09-13 | 2023-09-11 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2023-09-12 | 2023-09-07 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2023-09-11 | 2023-09-06 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-09-07 | 2023-09-05 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-09-06 | 2023-09-04 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-09-05 | 2023-08-31 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-09-04 | 2023-08-30 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-08-31 | 2023-08-29 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-08-30 | 2023-08-28 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-08-29 | 2023-08-25 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-28 | 2023-08-24 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-25 | 2023-08-23 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-24 | 2023-08-22 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-23 | 2023-08-21 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-08-22 | 2023-08-18 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-08-21 | 2023-08-17 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-08-18 | 2023-08-16 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2023-08-17 | 2023-08-15 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-16 | 2023-08-14 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-15 | 2023-08-11 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-14 | 2023-08-10 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-08-11 | 2023-08-09 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-10 | 2023-08-08 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2023-08-09 | 2023-08-07 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-08 | 2023-08-04 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-08-07 | 2023-08-03 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-04 | 2023-08-02 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-03 | 2023-08-01 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-02 | 2023-07-31 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-08-01 | 2023-07-28 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-07-31 | 2023-07-27 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-07-28 | 2023-07-26 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-07-27 | 2023-07-25 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-07-26 | 2023-07-24 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-07-25 | 2023-07-21 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-07-24 | 2023-07-20 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-07-21 | 2023-07-19 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2023-07-20 | 2023-07-18 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2023-07-19 | 2023-07-14 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-07-18 | 2023-07-13 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-07-14 | 2023-07-12 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-07-13 | 2023-07-11 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-07-12 | 2023-07-10 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-07-11 | 2023-07-07 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2023-07-10 | 2023-07-06 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2023-07-07 | 2023-07-05 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2023-07-06 | 2023-07-04 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-07-05 | 2023-07-03 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-07-04 | 2023-06-30 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-07-03 | 2023-06-29 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-06-30 | 2023-06-28 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-06-29 | 2023-06-27 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-06-28 | 2023-06-26 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-06-27 | 2023-06-23 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-06-26 | 2023-06-21 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-06-23 | 2023-06-20 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-06-21 | 2023-06-19 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-06-20 | 2023-06-16 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-06-19 | 2023-06-15 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-06-16 | 2023-06-14 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-06-15 | 2023-06-13 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-06-14 | 2023-06-12 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2023-06-13 | 2023-06-09 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-06-12 | 2023-06-08 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-06-09 | 2023-06-07 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-06-08 | 2023-06-06 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-06-07 | 2023-06-05 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-06-06 | 2023-06-02 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-06-05 | 2023-06-01 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-06-02 | 2023-05-31 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-06-01 | 2023-05-30 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-05-31 | 2023-05-29 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-05-30 | 2023-05-25 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-05-29 | 2023-05-24 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-05-25 | 2023-05-23 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-05-24 | 2023-05-22 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-05-23 | 2023-05-19 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-05-22 | 2023-05-18 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-19 | 2023-05-17 | 0.355 | 896,000 | +0 | 0.04% | 318,080 |
| 2023-05-18 | 2023-05-16 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-17 | 2023-05-15 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-16 | 2023-05-12 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-15 | 2023-05-11 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2023-05-12 | 2023-05-10 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-11 | 2023-05-09 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-10 | 2023-05-08 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-09 | 2023-05-05 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-08 | 2023-05-04 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-05 | 2023-05-03 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-04 | 2023-05-02 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-03 | 2023-04-28 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-05-02 | 2023-04-27 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-04-28 | 2023-04-26 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-04-27 | 2023-04-25 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-04-26 | 2023-04-24 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-04-25 | 2023-04-21 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-04-24 | 2023-04-20 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-04-21 | 2023-04-19 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-04-20 | 2023-04-18 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-04-19 | 2023-04-17 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-04-18 | 2023-04-14 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-04-17 | 2023-04-13 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-04-14 | 2023-04-12 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-04-13 | 2023-04-11 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-04-12 | 2023-04-06 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-04-11 | 2023-04-04 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-04-06 | 2023-04-03 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-04-04 | 2023-03-31 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-04-03 | 2023-03-30 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-31 | 2023-03-29 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-03-30 | 2023-03-28 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-29 | 2023-03-27 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-28 | 2023-03-24 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-27 | 2023-03-23 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-24 | 2023-03-22 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-23 | 2023-03-21 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2023-03-22 | 2023-03-20 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2023-03-21 | 2023-03-17 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-20 | 2023-03-16 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-17 | 2023-03-15 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-16 | 2023-03-14 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-15 | 2023-03-13 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-14 | 2023-03-10 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-13 | 2023-03-09 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2023-03-10 | 2023-03-08 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-09 | 2023-03-07 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2023-03-08 | 2023-03-06 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-03-07 | 2023-03-03 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-03-06 | 2023-03-02 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-03-03 | 2023-03-01 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-03-02 | 2023-02-28 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-03-01 | 2023-02-27 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-02-28 | 2023-02-24 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-02-27 | 2023-02-23 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-02-24 | 2023-02-22 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-02-23 | 2023-02-21 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-02-22 | 2023-02-20 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-02-21 | 2023-02-17 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-02-20 | 2023-02-16 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-02-17 | 2023-02-15 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-02-16 | 2023-02-14 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2023-02-15 | 2023-02-13 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-02-14 | 2023-02-10 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-02-13 | 2023-02-09 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-02-10 | 2023-02-08 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-02-09 | 2023-02-07 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2023-02-08 | 2023-02-06 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-02-07 | 2023-02-03 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2023-02-06 | 2023-02-02 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2023-02-03 | 2023-02-01 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2023-02-02 | 2023-01-31 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2023-02-01 | 2023-01-30 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2023-01-31 | 2023-01-27 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2023-01-30 | 2023-01-26 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-01-27 | 2023-01-20 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-01-26 | 2023-01-19 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-01-20 | 2023-01-18 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2023-01-19 | 2023-01-17 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2023-01-18 | 2023-01-16 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-01-17 | 2023-01-13 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-01-16 | 2023-01-12 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-01-13 | 2023-01-11 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-01-12 | 2023-01-10 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-01-11 | 2023-01-09 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-01-10 | 2023-01-06 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-01-09 | 2023-01-05 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2023-01-06 | 2023-01-04 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-01-05 | 2023-01-03 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-01-04 | 2022-12-30 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2023-01-03 | 2022-12-29 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-12-30 | 2022-12-28 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-12-29 | 2022-12-23 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-12-28 | 2022-12-22 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-12-23 | 2022-12-21 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-12-22 | 2022-12-20 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-12-21 | 2022-12-19 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-12-20 | 2022-12-16 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-12-19 | 2022-12-15 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2022-12-16 | 2022-12-14 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-12-15 | 2022-12-13 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-12-14 | 2022-12-12 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-12-13 | 2022-12-09 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-12-12 | 2022-12-08 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2022-12-09 | 2022-12-07 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2022-12-08 | 2022-12-06 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-12-07 | 2022-12-05 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-12-06 | 2022-12-02 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-12-05 | 2022-12-01 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-12-02 | 2022-11-30 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-12-01 | 2022-11-29 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-11-30 | 2022-11-28 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-11-29 | 2022-11-25 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2022-11-28 | 2022-11-24 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2022-11-25 | 2022-11-23 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2022-11-24 | 2022-11-22 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2022-11-23 | 2022-11-21 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2022-11-22 | 2022-11-18 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2022-11-21 | 2022-11-17 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-11-18 | 2022-11-16 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-11-17 | 2022-11-15 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-11-16 | 2022-11-14 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-11-15 | 2022-11-11 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-11-14 | 2022-11-10 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-11-11 | 2022-11-09 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-11-10 | 2022-11-08 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-11-09 | 2022-11-07 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-11-08 | 2022-11-04 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-11-07 | 2022-11-03 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-11-04 | 2022-11-02 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-11-03 | 2022-11-01 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-11-02 | 2022-10-31 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-11-01 | 2022-10-28 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-10-31 | 2022-10-27 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-10-28 | 2022-10-26 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-10-27 | 2022-10-25 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-10-26 | 2022-10-24 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-10-25 | 2022-10-21 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-10-24 | 2022-10-20 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-10-21 | 2022-10-19 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-10-20 | 2022-10-18 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-10-19 | 2022-10-17 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-10-18 | 2022-10-14 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-10-17 | 2022-10-13 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-10-14 | 2022-10-12 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-10-13 | 2022-10-11 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-10-12 | 2022-10-10 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-10-11 | 2022-10-07 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2022-10-10 | 2022-10-06 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2022-10-07 | 2022-10-05 | 0.280 | 896,000 | +0 | 0.04% | 250,880 |
| 2022-10-06 | 2022-10-03 | 0.265 | 896,000 | +0 | 0.04% | 237,440 |
| 2022-10-05 | 2022-09-30 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2022-10-03 | 2022-09-29 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2022-09-30 | 2022-09-28 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-09-29 | 2022-09-27 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-09-28 | 2022-09-26 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-09-27 | 2022-09-23 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-09-26 | 2022-09-22 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-09-23 | 2022-09-21 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-09-22 | 2022-09-20 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-09-21 | 2022-09-19 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-09-20 | 2022-09-16 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-09-19 | 2022-09-15 | 0.285 | 896,000 | +0 | 0.04% | 255,360 |
| 2022-09-16 | 2022-09-14 | 0.285 | 896,000 | +0 | 0.04% | 255,360 |
| 2022-09-15 | 2022-09-13 | 0.285 | 896,000 | +0 | 0.04% | 255,360 |
| 2022-09-14 | 2022-09-09 | 0.270 | 896,000 | +0 | 0.04% | 241,920 |
| 2022-09-13 | 2022-09-08 | 0.280 | 896,000 | +0 | 0.04% | 250,880 |
| 2022-09-09 | 2022-09-07 | 0.260 | 896,000 | +0 | 0.04% | 232,960 |
| 2022-09-08 | 2022-09-06 | 0.270 | 896,000 | +0 | 0.04% | 241,920 |
| 2022-09-07 | 2022-09-05 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-09-06 | 2022-09-02 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-09-05 | 2022-09-01 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-09-02 | 2022-08-31 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-09-01 | 2022-08-30 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-08-31 | 2022-08-29 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2022-08-30 | 2022-08-26 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2022-08-29 | 2022-08-25 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2022-08-26 | 2022-08-24 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2022-08-25 | 2022-08-23 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2022-08-24 | 2022-08-22 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2022-08-23 | 2022-08-19 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-08-22 | 2022-08-18 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-08-19 | 2022-08-17 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-08-18 | 2022-08-16 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-08-17 | 2022-08-15 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-08-16 | 2022-08-12 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-08-15 | 2022-08-11 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2022-08-12 | 2022-08-10 | 0.285 | 896,000 | +0 | 0.04% | 255,360 |
| 2022-08-11 | 2022-08-09 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-08-10 | 2022-08-08 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-08-09 | 2022-08-05 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-08-08 | 2022-08-04 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-08-05 | 2022-08-03 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-08-04 | 2022-08-02 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-08-03 | 2022-08-01 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-08-02 | 2022-07-29 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-08-01 | 2022-07-28 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-07-29 | 2022-07-27 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-07-28 | 2022-07-26 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-07-27 | 2022-07-25 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-07-26 | 2022-07-22 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-07-25 | 2022-07-21 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-07-22 | 2022-07-20 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-07-21 | 2022-07-19 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-07-20 | 2022-07-18 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-07-19 | 2022-07-15 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-07-18 | 2022-07-14 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-07-15 | 2022-07-13 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-07-14 | 2022-07-12 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-07-13 | 2022-07-11 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-07-12 | 2022-07-08 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-07-11 | 2022-07-07 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-07-08 | 2022-07-06 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-07-07 | 2022-07-05 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-07-06 | 2022-07-04 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-07-05 | 2022-06-30 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-07-04 | 2022-06-29 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2022-06-30 | 2022-06-28 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-29 | 2022-06-27 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-28 | 2022-06-24 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-27 | 2022-06-23 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-24 | 2022-06-22 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-23 | 2022-06-21 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-22 | 2022-06-20 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-21 | 2022-06-17 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-20 | 2022-06-16 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-17 | 2022-06-15 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-16 | 2022-06-14 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-15 | 2022-06-13 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2022-06-14 | 2022-06-10 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-06-13 | 2022-06-09 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-10 | 2022-06-08 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-06-09 | 2022-06-07 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-08 | 2022-06-06 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2022-06-07 | 2022-06-02 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2022-06-06 | 2022-06-01 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-06-02 | 2022-05-31 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-06-01 | 2022-05-30 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-31 | 2022-05-27 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-30 | 2022-05-26 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-27 | 2022-05-25 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-26 | 2022-05-24 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-25 | 2022-05-23 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-24 | 2022-05-20 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-23 | 2022-05-19 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-20 | 2022-05-18 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-19 | 2022-05-17 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-18 | 2022-05-16 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-17 | 2022-05-13 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-05-16 | 2022-05-12 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-05-13 | 2022-05-11 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-05-12 | 2022-05-10 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-05-11 | 2022-05-06 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-05-10 | 2022-05-05 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-05-06 | 2022-05-04 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-05-05 | 2022-05-03 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-04 | 2022-04-29 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-05-03 | 2022-04-28 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-04-29 | 2022-04-27 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-04-28 | 2022-04-26 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-04-27 | 2022-04-25 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-04-26 | 2022-04-22 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-04-25 | 2022-04-21 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-04-22 | 2022-04-20 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-04-21 | 2022-04-19 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-04-20 | 2022-04-14 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-04-19 | 2022-04-13 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-04-14 | 2022-04-12 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-04-13 | 2022-04-11 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-04-12 | 2022-04-08 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-04-11 | 2022-04-07 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-04-08 | 2022-04-06 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-04-07 | 2022-04-04 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-04-06 | 2022-04-01 | 0.290 | 896,000 | +0 | 0.04% | 259,840 |
| 2022-04-04 | 2022-03-31 | 0.265 | 896,000 | +0 | 0.04% | 237,440 |
| 2022-04-01 | 2022-03-30 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-03-31 | 2022-03-29 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-03-30 | 2022-03-28 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-03-29 | 2022-03-25 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-03-28 | 2022-03-24 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-03-25 | 2022-03-23 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-03-24 | 2022-03-22 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-03-23 | 2022-03-21 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-03-22 | 2022-03-18 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-03-21 | 2022-03-17 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-03-18 | 2022-03-16 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-03-17 | 2022-03-15 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-03-16 | 2022-03-14 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-03-15 | 2022-03-11 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-03-14 | 2022-03-10 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-03-11 | 2022-03-09 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-03-10 | 2022-03-08 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-03-09 | 2022-03-07 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-03-08 | 2022-03-04 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-03-07 | 2022-03-03 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-03-04 | 2022-03-02 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-03-03 | 2022-03-01 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-03-02 | 2022-02-28 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-03-01 | 2022-02-25 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-02-28 | 2022-02-24 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-02-25 | 2022-02-23 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-02-24 | 2022-02-22 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-02-23 | 2022-02-21 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-02-22 | 2022-02-18 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-02-21 | 2022-02-17 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-02-18 | 2022-02-16 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-02-17 | 2022-02-15 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-02-16 | 2022-02-14 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-02-15 | 2022-02-11 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-02-14 | 2022-02-10 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-02-11 | 2022-02-09 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-02-10 | 2022-02-08 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-02-09 | 2022-02-07 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-02-08 | 2022-02-04 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-02-07 | 2022-01-31 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-02-04 | 2022-01-27 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-01-28 | 2022-01-26 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-01-27 | 2022-01-25 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-01-26 | 2022-01-24 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2022-01-25 | 2022-01-21 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-01-24 | 2022-01-20 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-01-21 | 2022-01-19 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2022-01-20 | 2022-01-18 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-01-19 | 2022-01-17 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-01-18 | 2022-01-14 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-01-17 | 2022-01-13 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-01-14 | 2022-01-12 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2022-01-13 | 2022-01-11 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2022-01-12 | 2022-01-10 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2022-01-11 | 2022-01-07 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-01-10 | 2022-01-06 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-01-07 | 2022-01-05 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-01-06 | 2022-01-04 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2022-01-05 | 2022-01-03 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-01-04 | 2021-12-31 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2022-01-03 | 2021-12-29 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-12-30 | 2021-12-28 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-12-29 | 2021-12-24 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-12-28 | 2021-12-22 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-12-23 | 2021-12-21 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-12-22 | 2021-12-20 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-12-21 | 2021-12-17 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-12-20 | 2021-12-16 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-12-17 | 2021-12-15 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-12-16 | 2021-12-14 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-12-15 | 2021-12-13 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-12-14 | 2021-12-10 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-12-13 | 2021-12-09 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-12-10 | 2021-12-08 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-12-09 | 2021-12-07 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-12-08 | 2021-12-06 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-12-07 | 2021-12-03 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-12-06 | 2021-12-02 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-12-03 | 2021-12-01 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-12-02 | 2021-11-30 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-12-01 | 2021-11-29 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-11-30 | 2021-11-26 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-11-29 | 2021-11-25 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-11-26 | 2021-11-24 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-11-25 | 2021-11-23 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-11-24 | 2021-11-22 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2021-11-23 | 2021-11-19 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-11-22 | 2021-11-18 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-11-19 | 2021-11-17 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-11-18 | 2021-11-16 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-11-17 | 2021-11-15 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-11-16 | 2021-11-12 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-11-15 | 2021-11-11 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-11-12 | 2021-11-10 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-11-11 | 2021-11-09 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-11-10 | 2021-11-08 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-11-09 | 2021-11-05 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-11-08 | 2021-11-04 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-11-05 | 2021-11-03 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-11-04 | 2021-11-02 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-11-03 | 2021-11-01 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-11-02 | 2021-10-29 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-11-01 | 2021-10-28 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-10-29 | 2021-10-27 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-10-28 | 2021-10-26 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-10-27 | 2021-10-25 | 0.350 | 896,000 | +0 | 0.04% | 313,600 |
| 2021-10-26 | 2021-10-22 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-10-25 | 2021-10-21 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-10-22 | 2021-10-20 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-10-21 | 2021-10-19 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-10-20 | 2021-10-18 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-10-19 | 2021-10-15 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-10-18 | 2021-10-12 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-10-15 | 2021-10-11 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-10-12 | 2021-10-08 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-10-11 | 2021-10-07 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-10-08 | 2021-10-06 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-10-07 | 2021-10-05 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-10-06 | 2021-10-04 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-10-05 | 2021-09-30 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-10-04 | 2021-09-29 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-09-30 | 2021-09-28 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-09-29 | 2021-09-27 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-09-28 | 2021-09-24 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-09-27 | 2021-09-23 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-09-24 | 2021-09-21 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2021-09-23 | 2021-09-20 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2021-09-21 | 2021-09-17 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2021-09-20 | 2021-09-16 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2021-09-17 | 2021-09-15 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2021-09-16 | 2021-09-14 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2021-09-15 | 2021-09-13 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2021-09-14 | 2021-09-10 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2021-09-13 | 2021-09-09 | 0.295 | 896,000 | +0 | 0.04% | 264,320 |
| 2021-09-10 | 2021-09-08 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2021-09-09 | 2021-09-07 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2021-09-08 | 2021-09-06 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-09-07 | 2021-09-03 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-09-06 | 2021-09-02 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-09-03 | 2021-09-01 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-09-02 | 2021-08-31 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-09-01 | 2021-08-30 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-08-31 | 2021-08-27 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-08-30 | 2021-08-26 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-08-27 | 2021-08-25 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-08-26 | 2021-08-24 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-08-25 | 2021-08-23 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-24 | 2021-08-20 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-23 | 2021-08-19 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-20 | 2021-08-18 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-19 | 2021-08-17 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-18 | 2021-08-16 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-17 | 2021-08-13 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-16 | 2021-08-12 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-13 | 2021-08-11 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-12 | 2021-08-10 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-08-11 | 2021-08-09 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-08-10 | 2021-08-06 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-09 | 2021-08-05 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-06 | 2021-08-04 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-05 | 2021-08-03 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-04 | 2021-08-02 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-08-03 | 2021-07-30 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-08-02 | 2021-07-29 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-07-30 | 2021-07-28 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-07-29 | 2021-07-27 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-07-28 | 2021-07-26 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-07-27 | 2021-07-23 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-07-26 | 2021-07-22 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-07-23 | 2021-07-21 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-07-22 | 2021-07-20 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-07-21 | 2021-07-19 | 0.325 | 896,000 | +0 | 0.04% | 291,200 |
| 2021-07-20 | 2021-07-16 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-07-19 | 2021-07-15 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-07-16 | 2021-07-14 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-07-15 | 2021-07-13 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-07-14 | 2021-07-12 | 0.340 | 896,000 | +0 | 0.04% | 304,640 |
| 2021-07-13 | 2021-07-09 | 0.335 | 896,000 | +0 | 0.04% | 300,160 |
| 2021-07-12 | 2021-07-08 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-07-09 | 2021-07-07 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-07-08 | 2021-07-06 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-07-07 | 2021-07-05 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2021-07-06 | 2021-07-02 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-07-05 | 2021-06-30 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-07-02 | 2021-06-29 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-30 | 2021-06-28 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-29 | 2021-06-25 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-28 | 2021-06-24 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-25 | 2021-06-23 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-24 | 2021-06-22 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-23 | 2021-06-21 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-22 | 2021-06-18 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-21 | 2021-06-17 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-06-18 | 2021-06-16 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-17 | 2021-06-15 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-16 | 2021-06-11 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-06-15 | 2021-06-10 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-06-11 | 2021-06-09 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-06-10 | 2021-06-08 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-06-09 | 2021-06-07 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-06-08 | 2021-06-04 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-06-07 | 2021-06-03 | 0.305 | 896,000 | +0 | 0.04% | 273,280 |
| 2021-06-04 | 2021-06-02 | 0.300 | 896,000 | +0 | 0.04% | 268,800 |
| 2021-06-03 | 2021-06-01 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-06-02 | 2021-05-31 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-06-01 | 2021-05-28 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-05-31 | 2021-05-27 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-05-28 | 2021-05-26 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-05-27 | 2021-05-25 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-05-26 | 2021-05-24 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-05-25 | 2021-05-21 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-05-24 | 2021-05-20 | 0.310 | 896,000 | +0 | 0.04% | 277,760 |
| 2021-05-21 | 2021-05-18 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-05-20 | 2021-05-17 | 0.315 | 896,000 | +0 | 0.04% | 282,240 |
| 2021-05-18 | 2021-05-14 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-05-17 | 2021-05-13 | 0.320 | 896,000 | +0 | 0.04% | 286,720 |
| 2021-05-14 | 2021-05-12 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-05-13 | 2021-05-11 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-05-12 | 2021-05-10 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-05-11 | 2021-05-07 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-05-10 | 2021-05-06 | 0.345 | 896,000 | +0 | 0.04% | 309,120 |
| 2021-05-07 | 2021-05-05 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-05-06 | 2021-05-04 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-05-05 | 2021-05-03 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-05-04 | 2021-04-30 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-05-03 | 2021-04-29 | 0.355 | 896,000 | +0 | 0.04% | 318,080 |
| 2021-04-30 | 2021-04-28 | 0.355 | 896,000 | +0 | 0.04% | 318,080 |
| 2021-04-29 | 2021-04-27 | 0.355 | 896,000 | +0 | 0.04% | 318,080 |
| 2021-04-28 | 2021-04-26 | 0.355 | 896,000 | +0 | 0.04% | 318,080 |
| 2021-04-27 | 2021-04-23 | 0.355 | 896,000 | +0 | 0.04% | 318,080 |
| 2021-04-26 | 2021-04-22 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-04-23 | 2021-04-21 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-04-22 | 2021-04-20 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-04-21 | 2021-04-19 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-04-20 | 2021-04-16 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-04-19 | 2021-04-15 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-04-16 | 2021-04-14 | 0.375 | 896,000 | +0 | 0.04% | 336,000 |
| 2021-04-15 | 2021-04-13 | 0.330 | 896,000 | +0 | 0.04% | 295,680 |
| 2021-04-14 | 2021-04-12 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-04-13 | 2021-04-09 | 0.365 | 896,000 | +0 | 0.04% | 327,040 |
| 2021-04-12 | 2021-04-08 | 0.365 | 896,000 | +0 | 0.04% | 327,040 |
| 2021-04-09 | 2021-04-07 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-04-08 | 2021-04-01 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-04-07 | 2021-03-31 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-04-01 | 2021-03-30 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-31 | 2021-03-29 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-30 | 2021-03-26 | 0.380 | 896,000 | +0 | 0.04% | 340,480 |
| 2021-03-29 | 2021-03-25 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-03-26 | 2021-03-24 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-25 | 2021-03-23 | 0.380 | 896,000 | +0 | 0.04% | 340,480 |
| 2021-03-24 | 2021-03-22 | 0.380 | 896,000 | +0 | 0.04% | 340,480 |
| 2021-03-23 | 2021-03-19 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-03-22 | 2021-03-18 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-03-19 | 2021-03-17 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-03-18 | 2021-03-16 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-03-17 | 2021-03-15 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-16 | 2021-03-12 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-15 | 2021-03-11 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-12 | 2021-03-10 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-11 | 2021-03-09 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-10 | 2021-03-08 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-03-09 | 2021-03-05 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-03-08 | 2021-03-04 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-05 | 2021-03-03 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-04 | 2021-03-02 | 0.365 | 896,000 | +0 | 0.04% | 327,040 |
| 2021-03-03 | 2021-03-01 | 0.375 | 896,000 | +0 | 0.04% | 336,000 |
| 2021-03-02 | 2021-02-26 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-03-01 | 2021-02-25 | 0.375 | 896,000 | +0 | 0.04% | 336,000 |
| 2021-02-26 | 2021-02-24 | 0.380 | 896,000 | +0 | 0.04% | 340,480 |
| 2021-02-25 | 2021-02-23 | 0.380 | 896,000 | +0 | 0.04% | 340,480 |
| 2021-02-24 | 2021-02-22 | 0.365 | 896,000 | +0 | 0.04% | 327,040 |
| 2021-02-23 | 2021-02-19 | 0.380 | 896,000 | +0 | 0.04% | 340,480 |
| 2021-02-22 | 2021-02-18 | 0.380 | 896,000 | +0 | 0.04% | 340,480 |
| 2021-02-19 | 2021-02-17 | 0.380 | 896,000 | +0 | 0.04% | 340,480 |
| 2021-02-18 | 2021-02-16 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-02-17 | 2021-02-11 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-02-16 | 2021-02-09 | 0.385 | 896,000 | +0 | 0.04% | 344,960 |
| 2021-02-10 | 2021-02-08 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-02-09 | 2021-02-05 | 0.380 | 896,000 | +0 | 0.04% | 340,480 |
| 2021-02-08 | 2021-02-04 | 0.365 | 896,000 | +0 | 0.04% | 327,040 |
| 2021-02-05 | 2021-02-03 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-02-04 | 2021-02-02 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-02-03 | 2021-02-01 | 0.370 | 896,000 | +0 | 0.04% | 331,520 |
| 2021-02-02 | 2021-01-29 | 0.360 | 896,000 | +0 | 0.04% | 322,560 |
| 2021-02-01 | 2021-01-28 | 0.360 | 896,000 | -12,000 | 0.04% | 322,560 |
| 2021-01-21 | 2021-01-19 | 0.380 | 908,000 | +12,000 | 0.04% | 345,040 |
| 2020-02-06 | 2020-02-04 | 0.340 | 896,000 | -2,000 | 0.04% | 304,640 |
| 2019-12-27 | 2019-12-20 | 0.315 | 898,000 | -100,000 | 0.04% | 282,870 |
| 2019-03-19 | 2019-03-15 | 0.345 | 998,000 | -134,000 | 0.05% | 344,310 |
| 2019-03-11 | 2019-03-07 | 0.350 | 1,132,000 | +134,000 | 0.05% | 396,200 |
| 2018-09-07 | 2018-09-05 | 0.405 | 998,000 | -16,000 | 0.05% | 404,190 |
| 2018-09-06 | 2018-09-04 | 0.400 | 1,014,000 | -130,000 | 0.05% | 405,600 |
| 2018-07-24 | 2018-07-20 | 0.350 | 1,144,000 | -94,000 | 0.05% | 400,400 |
| 2018-01-26 | 2018-01-24 | 0.410 | 1,238,000 | +400,000 | 0.06% | 507,580 |
| 2017-12-12 | 2017-12-08 | 0.405 | 838,000 | -50,000 | 0.04% | 339,390 |
| 2017-11-23 | 2017-11-21 | 0.400 | 888,000 | -100,000 | 0.04% | 355,200 |
| 2017-11-21 | 2017-11-17 | 0.400 | 988,000 | -120,000 | 0.05% | 395,200 |
| 2017-11-16 | 2017-11-14 | 0.405 | 1,108,000 | -50,000 | 0.05% | 448,740 |
| 2017-09-29 | 2017-09-27 | 0.405 | 1,158,000 | +80,000 | 0.06% | 468,990 |
| 2017-09-27 | 2017-09-25 | 0.405 | 1,078,000 | +40,000 | 0.05% | 436,590 |
| 2017-09-20 | 2017-09-18 | 0.420 | 1,038,000 | -40,000 | 0.05% | 435,960 |
| 2017-09-18 | 2017-09-14 | 0.415 | 1,078,000 | -28,000 | 0.05% | 447,370 |
| 2017-09-06 | 2017-09-04 | 0.441 | 1,106,000 | +51,877 | 0.05% | 487,380 |
| 2017-08-29 | 2017-08-25 | 0.430 | 1,054,123 | +28,593 | 0.05% | 453,460 |
| 2017-07-20 | 2017-07-18 | 0.441 | 1,025,530 | -38,124 | 0.05% | 451,920 |
| 2017-05-31 | 2017-05-26 | 0.481 | 1,063,654 | +19,654 | 0.05% | 511,654 |
| 2017-03-29 | 2017-03-27 | 0.545 | 1,044,000 | -46,774 | 0.05% | 569,160 |
| 2017-03-14 | 2017-03-10 | 0.663 | 1,090,774 | -46,774 | 0.06% | 722,920 |
| 2017-03-13 | 2017-03-09 | 0.663 | 1,137,548 | -46,774 | 0.06% | 753,920 |
| 2017-02-24 | 2017-02-22 | 0.673 | 1,184,322 | +46,774 | 0.06% | 797,580 |
| 2017-02-21 | 2017-02-17 | 0.620 | 1,137,548 | -46,774 | 0.06% | 705,280 |
| 2017-01-25 | 2017-01-23 | 0.492 | 1,184,322 | +1,184,322 | 0.06% | 582,360 |
| 2015-08-24 | 2015-08-20 | 0.803 | 0 | -62,748 | ||
| 2015-08-20 | 2015-08-18 | 0.848 | 62,748 | -107,568 | 0.00% | 53,200 |
| 2015-08-14 | 2015-08-12 | 0.881 | 170,316 | -71,712 | 0.01% | 150,100 |
| 2015-08-12 | 2015-08-10 | 0.870 | 242,028 | -71,712 | 0.01% | 210,600 |
| 2015-08-11 | 2015-08-07 | 0.848 | 313,740 | -89,641 | 0.02% | 266,000 |
| 2015-08-03 | 2015-07-30 | 0.993 | 403,381 | +403,381 | 0.02% | 400,500 |
| 2015-06-01 | 2015-05-28 | 0.982 | 0 | -1,793 | ||
| 2015-05-19 | 2015-05-15 | 0.803 | 1,793 | +1,793 | 0.00% | 1,440 |
| 2014-03-31 | 2014-03-27 | 0.650 | 0 | -44,856 | ||
| 2014-01-03 | 2013-12-31 | 0.710 | 44,856 | -24,920 | 0.00% | 31,860 |
| 2013-09-30 | 2013-09-26 | 0.710 | 69,776 | +41,533 | 0.00% | 49,560 |
| 2013-09-05 | 2013-09-03 | 0.578 | 28,243 | -41,533 | 0.00% | 16,320 |
| 2013-08-21 | 2013-08-19 | 0.602 | 69,776 | +8,307 | 0.00% | 42,000 |
| 2013-07-15 | 2013-07-11 | 0.572 | 61,469 | +8,306 | 0.00% | 35,150 |
| 2013-06-14 | 2013-06-11 | 0.602 | 53,163 | +8,307 | 0.00% | 32,000 |
| 2013-06-13 | 2013-06-10 | 0.626 | 44,856 | +28,243 | 0.00% | 28,080 |
| 2013-06-07 | 2013-06-05 | 0.614 | 16,613 | +16,613 | 0.00% | 10,200 |
| 2010-12-22 | 2010-12-20 | 1.847 | 0 | -13,534 | ||
| 2010-12-13 | 2010-12-09 | 1.951 | 13,534 | +13,534 | 0.00% | 26,400 |
| 2009-10-21 | 2009-10-19 | 1.932 | 0 | -25,254 | ||
| 2009-10-20 | 2009-10-16 | 1.948 | 25,254 | +25,254 | 0.00% | 49,201 |
| 2007-10-16 | 2007-10-12 | 3.970 | 0 | -8,222 | ||
| 2007-10-04 | 2007-10-02 | 4.010 | 8,222 | +282 | 0.00% | 32,971 |
| 2007-06-26 | 2007-06-22 | 5.421 | 7,940 | 0.00% | 43,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy