History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,180,000 | +0 | 0.10% | 213,640 |
| 2025-10-13 | 2025-10-09 | 0.098 | 2,180,000 | +0 | 0.10% | 213,640 |
| 2025-10-10 | 2025-10-08 | 0.094 | 2,180,000 | +0 | 0.10% | 204,920 |
| 2025-10-09 | 2025-10-06 | 0.099 | 2,180,000 | +0 | 0.10% | 215,820 |
| 2025-10-08 | 2025-10-03 | 0.099 | 2,180,000 | +0 | 0.10% | 215,820 |
| 2025-10-06 | 2025-10-02 | 0.095 | 2,180,000 | +0 | 0.10% | 207,100 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,180,000 | +0 | 0.10% | 222,360 |
| 2025-10-02 | 2025-09-29 | 0.093 | 2,180,000 | +0 | 0.10% | 202,740 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,180,000 | +0 | 0.10% | 213,640 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,180,000 | +0 | 0.10% | 233,260 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,180,000 | +0 | 0.10% | 233,260 |
| 2025-09-11 | 2025-09-09 | 0.103 | 2,180,000 | +0 | 0.10% | 224,540 |
| 2025-09-10 | 2025-09-08 | 0.103 | 2,180,000 | +0 | 0.10% | 224,540 |
| 2025-09-09 | 2025-09-05 | 0.103 | 2,180,000 | +0 | 0.10% | 224,540 |
| 2025-09-08 | 2025-09-04 | 0.104 | 2,180,000 | +0 | 0.10% | 226,720 |
| 2025-09-05 | 2025-09-03 | 0.104 | 2,180,000 | +0 | 0.10% | 226,720 |
| 2025-09-04 | 2025-09-02 | 0.104 | 2,180,000 | +0 | 0.10% | 226,720 |
| 2025-09-03 | 2025-09-01 | 0.104 | 2,180,000 | +0 | 0.10% | 226,720 |
| 2025-09-02 | 2025-08-29 | 0.104 | 2,180,000 | +0 | 0.10% | 226,720 |
| 2025-09-01 | 2025-08-28 | 0.104 | 2,180,000 | +0 | 0.10% | 226,720 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,180,000 | +0 | 0.10% | 222,360 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,180,000 | +0 | 0.10% | 261,600 |
| 2025-08-27 | 2025-08-25 | 0.122 | 2,180,000 | +0 | 0.10% | 265,960 |
| 2025-08-26 | 2025-08-22 | 0.127 | 2,180,000 | +0 | 0.10% | 276,860 |
| 2025-08-25 | 2025-08-21 | 0.127 | 2,180,000 | +0 | 0.10% | 276,860 |
| 2025-08-22 | 2025-08-20 | 0.127 | 2,180,000 | +0 | 0.10% | 276,860 |
| 2025-08-21 | 2025-08-19 | 0.127 | 2,180,000 | +0 | 0.10% | 276,860 |
| 2025-08-20 | 2025-08-18 | 0.127 | 2,180,000 | +0 | 0.10% | 276,860 |
| 2025-08-19 | 2025-08-15 | 0.127 | 2,180,000 | +0 | 0.10% | 276,860 |
| 2025-08-18 | 2025-08-14 | 0.120 | 2,180,000 | +0 | 0.10% | 261,600 |
| 2025-08-15 | 2025-08-13 | 0.122 | 2,180,000 | +0 | 0.10% | 265,960 |
| 2025-08-14 | 2025-08-12 | 0.122 | 2,180,000 | +0 | 0.10% | 265,960 |
| 2025-08-13 | 2025-08-11 | 0.115 | 2,180,000 | +0 | 0.10% | 250,700 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 2,180,000 | +0 | 0.10% | 215,820 |
| 2025-08-08 | 2025-08-06 | 0.097 | 2,180,000 | +0 | 0.10% | 211,460 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,180,000 | +0 | 0.10% | 209,280 |
| 2025-08-06 | 2025-08-04 | 0.096 | 2,180,000 | +0 | 0.10% | 209,280 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,180,000 | +0 | 0.10% | 209,280 |
| 2025-08-04 | 2025-07-31 | 0.095 | 2,180,000 | +0 | 0.10% | 207,100 |
| 2025-08-01 | 2025-07-30 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 2,180,000 | +0 | 0.10% | 215,820 |
| 2025-07-25 | 2025-07-23 | 0.103 | 2,180,000 | +0 | 0.10% | 224,540 |
| 2025-07-24 | 2025-07-22 | 0.103 | 2,180,000 | +0 | 0.10% | 224,540 |
| 2025-07-23 | 2025-07-21 | 0.104 | 2,180,000 | +0 | 0.10% | 226,720 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,180,000 | +0 | 0.10% | 231,080 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,180,000 | +0 | 0.10% | 233,260 |
| 2025-07-18 | 2025-07-16 | 0.107 | 2,180,000 | +0 | 0.10% | 233,260 |
| 2025-07-17 | 2025-07-15 | 0.107 | 2,180,000 | +0 | 0.10% | 233,260 |
| 2025-07-16 | 2025-07-14 | 0.107 | 2,180,000 | +0 | 0.10% | 233,260 |
| 2025-07-15 | 2025-07-11 | 0.107 | 2,180,000 | +0 | 0.10% | 233,260 |
| 2025-07-14 | 2025-07-10 | 0.104 | 2,180,000 | +0 | 0.10% | 226,720 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,180,000 | +0 | 0.10% | 228,900 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,180,000 | +0 | 0.10% | 228,900 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,180,000 | +0 | 0.10% | 228,900 |
| 2025-07-08 | 2025-07-04 | 0.099 | 2,180,000 | +0 | 0.10% | 215,820 |
| 2025-07-07 | 2025-07-03 | 0.099 | 2,180,000 | +0 | 0.10% | 215,820 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,180,000 | +0 | 0.10% | 209,280 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 2,180,000 | +0 | 0.10% | 209,280 |
| 2025-06-27 | 2025-06-25 | 0.096 | 2,180,000 | +0 | 0.10% | 209,280 |
| 2025-06-26 | 2025-06-24 | 0.096 | 2,180,000 | +0 | 0.10% | 209,280 |
| 2025-06-25 | 2025-06-23 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,180,000 | +0 | 0.10% | 218,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 2,180,000 | +0 | 0.10% | 237,620 |
| 2025-06-18 | 2025-06-16 | 0.127 | 2,180,000 | +0 | 0.10% | 276,860 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,180,000 | +0 | 0.10% | 246,340 |
| 2025-06-16 | 2025-06-12 | 0.114 | 2,180,000 | +0 | 0.10% | 248,520 |
| 2025-06-13 | 2025-06-11 | 0.114 | 2,180,000 | +0 | 0.10% | 248,520 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2,180,000 | +0 | 0.10% | 244,160 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,180,000 | +0 | 0.10% | 237,620 |
| 2025-06-10 | 2025-06-06 | 0.124 | 2,180,000 | +0 | 0.10% | 270,320 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,180,000 | +0 | 0.10% | 265,960 |
| 2025-06-06 | 2025-06-04 | 0.122 | 2,180,000 | +0 | 0.10% | 265,960 |
| 2025-06-05 | 2025-06-03 | 0.122 | 2,180,000 | +0 | 0.10% | 265,960 |
| 2025-06-04 | 2025-06-02 | 0.122 | 2,180,000 | +0 | 0.10% | 265,960 |
| 2025-06-03 | 2025-05-30 | 0.122 | 2,180,000 | +0 | 0.10% | 265,960 |
| 2025-06-02 | 2025-05-29 | 0.102 | 2,180,000 | +0 | 0.10% | 222,360 |
| 2025-05-30 | 2025-05-28 | 0.102 | 2,180,000 | +0 | 0.10% | 222,360 |
| 2025-05-29 | 2025-05-27 | 0.099 | 2,180,000 | +0 | 0.10% | 215,820 |
| 2025-05-28 | 2025-05-26 | 0.101 | 2,180,000 | +0 | 0.10% | 220,180 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,180,000 | +0 | 0.10% | 241,980 |
| 2025-05-26 | 2025-05-22 | 0.111 | 2,180,000 | +0 | 0.10% | 241,980 |
| 2025-05-23 | 2025-05-21 | 0.111 | 2,180,000 | +0 | 0.10% | 241,980 |
| 2025-05-22 | 2025-05-20 | 0.111 | 2,180,000 | +0 | 0.10% | 241,980 |
| 2025-05-21 | 2025-05-19 | 0.111 | 2,180,000 | +0 | 0.10% | 241,980 |
| 2025-05-20 | 2025-05-16 | 0.110 | 2,180,000 | +0 | 0.10% | 239,800 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,180,000 | +0 | 0.10% | 235,440 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,180,000 | +0 | 0.10% | 235,440 |
| 2025-05-15 | 2025-05-13 | 0.110 | 2,180,000 | +0 | 0.10% | 239,800 |
| 2025-05-14 | 2025-05-12 | 0.110 | 2,180,000 | +0 | 0.10% | 239,800 |
| 2025-05-13 | 2025-05-09 | 0.113 | 2,180,000 | +0 | 0.10% | 246,340 |
| 2025-05-12 | 2025-05-08 | 0.113 | 2,180,000 | +0 | 0.10% | 246,340 |
| 2025-05-09 | 2025-05-07 | 0.113 | 2,180,000 | +0 | 0.10% | 246,340 |
| 2025-05-08 | 2025-05-06 | 0.110 | 2,180,000 | +0 | 0.10% | 239,800 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,180,000 | +0 | 0.10% | 261,600 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,180,000 | +0 | 0.10% | 261,600 |
| 2025-05-02 | 2025-04-29 | 0.122 | 2,180,000 | +0 | 0.10% | 265,960 |
| 2025-04-30 | 2025-04-28 | 0.122 | 2,180,000 | +0 | 0.10% | 265,960 |
| 2025-04-29 | 2025-04-25 | 0.110 | 2,180,000 | +0 | 0.10% | 239,800 |
| 2025-04-28 | 2025-04-24 | 0.130 | 2,180,000 | +0 | 0.10% | 283,400 |
| 2025-04-25 | 2025-04-23 | 0.130 | 2,180,000 | +0 | 0.10% | 283,400 |
| 2025-04-24 | 2025-04-22 | 0.128 | 2,180,000 | +0 | 0.10% | 279,040 |
| 2025-04-23 | 2025-04-17 | 0.128 | 2,180,000 | +0 | 0.10% | 279,040 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,180,000 | +0 | 0.10% | 279,040 |
| 2025-04-17 | 2025-04-15 | 0.128 | 2,180,000 | +0 | 0.10% | 279,040 |
| 2025-04-16 | 2025-04-14 | 0.128 | 2,180,000 | +0 | 0.10% | 279,040 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,180,000 | +0 | 0.10% | 279,040 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,180,000 | +80,000 | 0.10% | 281,220 |
| 2024-12-05 | 2024-12-03 | 0.160 | 2,100,000 | -98,000 | 0.10% | 336,000 |
| 2024-11-26 | 2024-11-22 | 0.160 | 2,198,000 | +98,000 | 0.10% | 351,680 |
| 2023-11-15 | 2023-11-13 | 0.330 | 2,100,000 | -1,928,000 | 0.10% | 693,000 |
| 2023-08-29 | 2023-08-25 | 0.330 | 4,028,000 | -100,000 | 0.19% | 1,329,240 |
| 2023-02-23 | 2023-02-21 | 0.350 | 4,128,000 | -300,000 | 0.20% | 1,444,800 |
| 2022-11-14 | 2022-11-10 | 0.315 | 4,428,000 | -266,000 | 0.21% | 1,394,820 |
| 2022-10-26 | 2022-10-24 | 0.325 | 4,694,000 | -164,000 | 0.22% | 1,525,550 |
| 2022-10-24 | 2022-10-20 | 0.310 | 4,858,000 | -460,000 | 0.23% | 1,505,980 |
| 2022-10-20 | 2022-10-18 | 0.310 | 5,318,000 | -192,000 | 0.25% | 1,648,580 |
| 2022-10-14 | 2022-10-12 | 0.305 | 5,510,000 | -180,000 | 0.26% | 1,680,550 |
| 2022-10-13 | 2022-10-11 | 0.300 | 5,690,000 | -290,000 | 0.27% | 1,707,000 |
| 2022-10-12 | 2022-10-10 | 0.305 | 5,980,000 | -330,000 | 0.28% | 1,823,900 |
| 2022-10-07 | 2022-10-05 | 0.280 | 6,310,000 | +40,000 | 0.30% | 1,766,800 |
| 2022-04-12 | 2022-04-08 | 0.315 | 6,270,000 | -100,000 | 0.30% | 1,975,050 |
| 2022-03-17 | 2022-03-15 | 0.300 | 6,370,000 | -110,000 | 0.30% | 1,911,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 6,480,000 | -150,000 | 0.31% | 1,944,000 |
| 2021-02-01 | 2021-01-28 | 0.360 | 6,630,000 | -100,000 | 0.32% | 2,386,800 |
| 2021-01-28 | 2021-01-26 | 0.360 | 6,730,000 | -126,000 | 0.32% | 2,422,800 |
| 2021-01-27 | 2021-01-25 | 0.360 | 6,856,000 | -130,000 | 0.33% | 2,468,160 |
| 2021-01-21 | 2021-01-19 | 0.380 | 6,986,000 | -532,000 | 0.33% | 2,654,680 |
| 2020-12-22 | 2020-12-18 | 0.300 | 7,518,000 | -50,000 | 0.36% | 2,255,400 |
| 2020-09-03 | 2020-09-01 | 0.330 | 7,568,000 | -2,000 | 0.36% | 2,497,440 |
| 2020-07-29 | 2020-07-27 | 0.295 | 7,570,000 | -6,000 | 0.36% | 2,233,150 |
| 2020-07-27 | 2020-07-23 | 0.300 | 7,576,000 | -340,000 | 0.36% | 2,272,800 |
| 2020-07-22 | 2020-07-20 | 0.300 | 7,916,000 | -170,000 | 0.38% | 2,374,800 |
| 2020-07-20 | 2020-07-16 | 0.300 | 8,086,000 | -340,000 | 0.39% | 2,425,800 |
| 2020-07-17 | 2020-07-15 | 0.295 | 8,426,000 | -526,000 | 0.40% | 2,485,670 |
| 2020-05-28 | 2020-05-26 | 0.290 | 8,952,000 | -418,000 | 0.43% | 2,596,080 |
| 2020-05-27 | 2020-05-25 | 0.295 | 9,370,000 | -220,000 | 0.45% | 2,764,150 |
| 2020-05-26 | 2020-05-22 | 0.280 | 9,590,000 | -200,000 | 0.46% | 2,685,200 |
| 2020-05-25 | 2020-05-21 | 0.290 | 9,790,000 | -382,000 | 0.47% | 2,839,100 |
| 2020-03-30 | 2020-03-26 | 0.280 | 10,172,000 | +10,000 | 0.48% | 2,848,160 |
| 2020-03-23 | 2020-03-19 | 0.325 | 10,162,000 | -300,000 | 0.48% | 3,302,650 |
| 2019-10-29 | 2019-10-25 | 0.325 | 10,462,000 | -60,000 | 0.50% | 3,400,150 |
| 2019-08-28 | 2019-08-26 | 0.315 | 10,522,000 | -100,000 | 0.50% | 3,314,430 |
| 2019-07-26 | 2019-07-24 | 0.300 | 10,622,000 | -4,000 | 0.51% | 3,186,600 |
| 2019-04-30 | 2019-04-26 | 0.300 | 10,626,000 | -50,000 | 0.51% | 3,187,800 |
| 2019-04-08 | 2019-04-03 | 0.320 | 10,676,000 | -1,460,000 | 0.51% | 3,416,320 |
| 2019-04-04 | 2019-04-02 | 0.325 | 12,136,000 | -712,000 | 0.58% | 3,944,200 |
| 2019-03-25 | 2019-03-21 | 0.340 | 12,848,000 | -4,000 | 0.61% | 4,368,320 |
| 2019-03-22 | 2019-03-20 | 0.340 | 12,852,000 | -128,000 | 0.61% | 4,369,680 |
| 2019-02-13 | 2019-02-11 | 0.350 | 12,980,000 | +28,000 | 0.62% | 4,543,000 |
| 2019-01-23 | 2019-01-21 | 0.365 | 12,952,000 | +50,000 | 0.62% | 4,727,480 |
| 2019-01-17 | 2019-01-15 | 0.365 | 12,902,000 | -10,000 | 0.61% | 4,709,230 |
| 2018-11-23 | 2018-11-21 | 0.390 | 12,912,000 | -1,000,000 | 0.61% | 5,035,680 |
| 2018-11-21 | 2018-11-19 | 0.390 | 13,912,000 | -2,700,000 | 0.66% | 5,425,680 |
| 2018-10-09 | 2018-10-05 | 0.400 | 16,612,000 | -40,000 | 0.79% | 6,644,800 |
| 2018-08-29 | 2018-08-27 | 0.370 | 16,652,000 | -130,000 | 0.79% | 6,161,240 |
| 2018-07-13 | 2018-07-11 | 0.350 | 16,782,000 | -10,000 | 0.80% | 5,873,700 |
| 2018-07-09 | 2018-07-05 | 0.355 | 16,792,000 | -338,000 | 0.80% | 5,961,160 |
| 2018-06-11 | 2018-06-07 | 0.370 | 17,130,000 | -2,000 | 0.82% | 6,338,100 |
| 2018-06-07 | 2018-06-05 | 0.370 | 17,132,000 | -1,934,000 | 0.82% | 6,338,840 |
| 2018-06-06 | 2018-06-04 | 0.375 | 19,066,000 | -884,000 | 0.91% | 7,149,750 |
| 2018-06-05 | 2018-06-01 | 0.375 | 19,950,000 | -382,000 | 0.95% | 7,481,250 |
| 2018-06-04 | 2018-05-31 | 0.375 | 20,332,000 | -1,172,000 | 0.97% | 7,624,500 |
| 2018-05-15 | 2018-05-11 | 0.390 | 21,504,000 | +50,000 | 1.02% | 8,386,560 |
| 2018-04-30 | 2018-04-26 | 0.370 | 21,454,000 | -10,000 | 1.02% | 7,937,980 |
| 2018-04-11 | 2018-04-09 | 0.390 | 21,464,000 | +130,000 | 1.02% | 8,370,960 |
| 2018-04-10 | 2018-04-06 | 0.390 | 21,334,000 | -128,000 | 1.02% | 8,320,260 |
| 2018-03-27 | 2018-03-23 | 0.410 | 21,462,000 | -628,000 | 1.02% | 8,799,420 |
| 2018-03-26 | 2018-03-22 | 0.425 | 22,090,000 | -2,000 | 1.05% | 9,388,250 |
| 2018-03-20 | 2018-03-16 | 0.400 | 22,092,000 | -178,000 | 1.05% | 8,836,800 |
| 2018-02-21 | 2018-02-15 | 0.395 | 22,270,000 | -300,000 | 1.06% | 8,796,650 |
| 2018-02-08 | 2018-02-06 | 0.390 | 22,570,000 | -30,000 | 1.07% | 8,802,300 |
| 2018-01-26 | 2018-01-24 | 0.410 | 22,600,000 | -200,000 | 1.08% | 9,266,000 |
| 2018-01-25 | 2018-01-23 | 0.415 | 22,800,000 | -42,000 | 1.09% | 9,462,000 |
| 2018-01-24 | 2018-01-22 | 0.420 | 22,842,000 | -456,000 | 1.09% | 9,593,640 |
| 2018-01-18 | 2018-01-16 | 0.395 | 23,298,000 | -10,000 | 1.11% | 9,202,710 |
| 2018-01-16 | 2018-01-12 | 0.400 | 23,308,000 | +130,000 | 1.11% | 9,323,200 |
| 2018-01-03 | 2017-12-29 | 0.380 | 23,178,000 | -494,000 | 1.10% | 8,807,640 |
| 2017-12-27 | 2017-12-21 | 0.380 | 23,672,000 | -344,000 | 1.13% | 8,995,360 |
| 2017-12-21 | 2017-12-19 | 0.390 | 24,016,000 | -150,000 | 1.14% | 9,366,240 |
| 2017-11-27 | 2017-11-23 | 0.400 | 24,166,000 | -4,236,000 | 1.15% | 9,666,400 |
| 2017-11-08 | 2017-11-06 | 0.415 | 28,402,000 | +80,000 | 1.35% | 11,786,830 |
| 2017-09-27 | 2017-09-25 | 0.405 | 28,322,000 | -800,000 | 1.35% | 11,470,410 |
| 2017-09-20 | 2017-09-18 | 0.420 | 29,122,000 | -2,000 | 1.39% | 12,231,240 |
| 2017-09-06 | 2017-09-04 | 0.441 | 29,124,000 | +1,366,054 | 1.39% | 12,834,058 |
| 2017-08-07 | 2017-08-03 | 0.420 | 27,757,946 | +38,124 | 1.39% | 11,649,600 |
| 2017-07-31 | 2017-07-27 | 0.420 | 27,719,822 | +285,929 | 1.39% | 11,633,600 |
| 2017-07-27 | 2017-07-25 | 0.425 | 27,433,893 | +125,808 | 1.37% | 11,657,520 |
| 2017-06-30 | 2017-06-28 | 0.441 | 27,308,085 | -47,655 | 1.36% | 12,033,840 |
| 2017-06-14 | 2017-06-12 | 0.493 | 27,355,740 | -47,654 | 1.37% | 13,489,940 |
| 2017-06-08 | 2017-06-06 | 0.462 | 27,403,394 | -114,372 | 1.37% | 12,650,880 |
| 2017-06-02 | 2017-05-31 | 0.472 | 27,517,766 | +6,810,819 | 1.37% | 12,992,400 |
| 2017-05-31 | 2017-05-26 | 0.481 | 20,706,947 | +382,628 | 1.03% | 9,960,757 |
| 2017-05-22 | 2017-05-18 | 0.486 | 20,324,319 | -93,548 | 1.03% | 9,885,330 |
| 2017-05-17 | 2017-05-15 | 0.486 | 20,417,867 | -93,549 | 1.04% | 9,930,830 |
| 2017-04-27 | 2017-04-25 | 0.524 | 20,511,416 | -28,064 | 1.04% | 10,743,740 |
| 2017-04-13 | 2017-04-11 | 0.502 | 20,539,480 | +187,097 | 1.05% | 10,319,320 |
| 2017-04-12 | 2017-04-10 | 0.524 | 20,352,383 | +5,613 | 1.04% | 10,660,440 |
| 2017-03-29 | 2017-03-27 | 0.545 | 20,346,770 | +222,645 | 1.04% | 11,092,500 |
| 2017-03-22 | 2017-03-20 | 0.599 | 20,124,125 | -33,678 | 1.02% | 12,046,720 |
| 2017-03-21 | 2017-03-17 | 0.609 | 20,157,803 | +33,678 | 1.03% | 12,282,360 |
| 2017-03-17 | 2017-03-15 | 0.620 | 20,124,125 | -46,774 | 1.02% | 12,476,960 |
| 2017-03-14 | 2017-03-10 | 0.663 | 20,170,899 | -93,549 | 1.03% | 13,368,440 |
| 2017-03-13 | 2017-03-09 | 0.663 | 20,264,448 | -110,387 | 1.03% | 13,430,440 |
| 2017-03-10 | 2017-03-08 | 0.663 | 20,374,835 | -59,871 | 1.04% | 13,503,600 |
| 2017-03-08 | 2017-03-06 | 0.641 | 20,434,706 | -205,806 | 1.04% | 13,106,400 |
| 2017-03-07 | 2017-03-03 | 0.599 | 20,640,512 | -5,613 | 1.05% | 12,355,840 |
| 2017-03-06 | 2017-03-02 | 0.588 | 20,646,125 | +93,548 | 1.05% | 12,138,500 |
| 2017-03-02 | 2017-02-28 | 0.599 | 20,552,577 | +93,549 | 1.05% | 12,303,200 |
| 2017-02-28 | 2017-02-24 | 0.631 | 20,459,028 | -11,226 | 1.04% | 12,903,300 |
| 2017-02-27 | 2017-02-23 | 0.663 | 20,470,254 | +102,903 | 1.04% | 13,566,840 |
| 2017-02-24 | 2017-02-22 | 0.673 | 20,367,351 | +9,355 | 1.04% | 13,716,360 |
| 2017-02-23 | 2017-02-21 | 0.663 | 20,357,996 | -357,355 | 1.04% | 13,492,440 |
| 2017-02-22 | 2017-02-20 | 0.599 | 20,715,351 | +29,936 | 1.05% | 12,400,640 |
| 2017-02-21 | 2017-02-17 | 0.620 | 20,685,415 | +9,354 | 1.05% | 12,824,960 |
| 2017-02-10 | 2017-02-08 | 0.556 | 20,676,061 | +93,549 | 1.05% | 11,493,040 |
| 2017-02-09 | 2017-02-07 | 0.556 | 20,582,512 | -74,839 | 1.05% | 11,441,040 |
| 2017-02-08 | 2017-02-06 | 0.588 | 20,657,351 | +9,355 | 1.05% | 12,145,100 |
| 2017-01-05 | 2017-01-03 | 0.508 | 20,647,996 | -280,645 | 1.05% | 10,484,200 |
| 2016-12-20 | 2016-12-16 | 0.502 | 20,928,641 | -159,032 | 1.07% | 10,514,840 |
| 2016-12-05 | 2016-12-01 | 0.513 | 21,087,673 | -959,807 | 1.07% | 10,820,160 |
| 2016-12-02 | 2016-11-30 | 0.465 | 22,047,480 | -22,451 | 1.12% | 10,252,080 |
| 2016-12-01 | 2016-11-29 | 0.470 | 22,069,931 | -226,387 | 1.12% | 10,380,480 |
| 2016-10-31 | 2016-10-27 | 0.454 | 22,296,318 | -130,968 | 1.14% | 10,129,450 |
| 2016-10-28 | 2016-10-26 | 0.460 | 22,427,286 | +67,355 | 1.14% | 10,308,820 |
| 2016-10-26 | 2016-10-24 | 0.449 | 22,359,931 | -280,645 | 1.14% | 10,038,840 |
| 2016-10-19 | 2016-10-17 | 0.444 | 22,640,576 | -28,065 | 1.15% | 10,043,830 |
| 2016-10-17 | 2016-10-13 | 0.444 | 22,668,641 | -39,290 | 1.15% | 10,056,280 |
| 2016-10-14 | 2016-10-12 | 0.444 | 22,707,931 | +65,484 | 1.16% | 10,073,710 |
| 2016-10-07 | 2016-10-05 | 0.449 | 22,642,447 | +93,548 | 1.15% | 10,165,680 |
| 2016-09-21 | 2016-09-19 | 0.460 | 22,548,899 | +35,548 | 1.15% | 10,364,720 |
| 2016-09-13 | 2016-09-09 | 0.454 | 22,513,351 | +82,323 | 1.15% | 10,228,050 |
| 2016-09-12 | 2016-09-08 | 0.449 | 22,431,028 | +11,226 | 1.14% | 10,070,760 |
| 2016-09-09 | 2016-09-07 | 0.502 | 22,419,802 | +26,193 | 1.14% | 11,254,905 |
| 2016-09-08 | 2016-09-06 | 0.496 | 22,393,609 | +890,735 | 1.14% | 11,116,847 |
| 2016-09-07 | 2016-09-05 | 0.491 | 21,502,874 | -8,964 | 1.14% | 10,554,720 |
| 2016-09-06 | 2016-09-02 | 0.485 | 21,511,838 | -98,604 | 1.14% | 10,439,130 |
| 2016-09-05 | 2016-09-01 | 0.491 | 21,610,442 | -89,640 | 1.15% | 10,607,520 |
| 2016-09-02 | 2016-08-31 | 0.502 | 21,700,082 | -796,004 | 1.15% | 10,893,600 |
| 2016-09-01 | 2016-08-30 | 0.524 | 22,496,086 | +48,406 | 1.20% | 11,795,120 |
| 2016-08-31 | 2016-08-29 | 0.580 | 22,447,680 | +71,712 | 1.19% | 13,021,840 |
| 2016-08-11 | 2016-08-09 | 0.402 | 22,375,968 | +107,568 | 1.19% | 8,986,320 |
| 2016-07-19 | 2016-07-15 | 0.402 | 22,268,400 | -973,492 | 1.18% | 8,943,120 |
| 2016-04-29 | 2016-04-27 | 0.413 | 23,241,892 | +448,201 | 1.23% | 9,593,360 |
| 2016-04-25 | 2016-04-21 | 0.424 | 22,793,691 | +35,856 | 1.21% | 9,662,640 |
| 2016-04-14 | 2016-04-12 | 0.407 | 22,757,835 | -8,964 | 1.21% | 9,266,620 |
| 2016-03-08 | 2016-03-04 | 0.424 | 22,766,799 | +537,840 | 1.21% | 9,651,240 |
| 2016-01-26 | 2016-01-22 | 0.357 | 22,228,959 | +53,784 | 1.18% | 7,935,360 |
| 2016-01-25 | 2016-01-21 | 0.368 | 22,175,175 | +179,281 | 1.18% | 8,163,540 |
| 2016-01-22 | 2016-01-20 | 0.368 | 21,995,894 | +138,046 | 1.17% | 8,097,540 |
| 2016-01-21 | 2016-01-19 | 0.379 | 21,857,848 | +1,792 | 1.16% | 8,290,560 |
| 2016-01-11 | 2016-01-07 | 0.418 | 21,856,056 | +238,443 | 1.16% | 9,143,250 |
| 2016-01-08 | 2016-01-06 | 0.424 | 21,617,613 | +120,118 | 1.15% | 9,164,080 |
| 2015-12-15 | 2015-12-11 | 0.429 | 21,497,495 | -71,712 | 1.14% | 9,233,070 |
| 2015-12-11 | 2015-12-09 | 0.429 | 21,569,207 | +89,640 | 1.15% | 9,263,870 |
| 2015-12-04 | 2015-12-02 | 0.452 | 21,479,567 | +457,165 | 1.14% | 9,704,610 |
| 2015-11-23 | 2015-11-19 | 0.463 | 21,022,402 | +5,378 | 1.12% | 9,732,580 |
| 2015-11-19 | 2015-11-17 | 0.457 | 21,017,024 | +35,856 | 1.12% | 9,612,860 |
| 2015-11-12 | 2015-11-10 | 0.513 | 20,981,168 | +134,460 | 1.11% | 10,766,760 |
| 2015-11-11 | 2015-11-09 | 0.519 | 20,846,708 | +37,649 | 1.11% | 10,814,040 |
| 2015-11-05 | 2015-11-03 | 0.524 | 20,809,059 | +77,091 | 1.11% | 10,910,580 |
| 2015-11-04 | 2015-11-02 | 0.519 | 20,731,968 | +44,820 | 1.10% | 10,754,520 |
| 2015-11-03 | 2015-10-30 | 0.530 | 20,687,148 | +89,640 | 1.10% | 10,962,050 |
| 2015-11-02 | 2015-10-29 | 0.547 | 20,597,508 | +376,488 | 1.09% | 11,259,220 |
| 2015-10-30 | 2015-10-28 | 0.625 | 20,221,020 | +44,820 | 1.07% | 12,632,480 |
| 2015-10-29 | 2015-10-27 | 0.636 | 20,176,200 | +383,660 | 1.07% | 12,829,560 |
| 2015-10-28 | 2015-10-26 | 0.625 | 19,792,540 | -96,811 | 1.05% | 12,364,800 |
| 2015-10-27 | 2015-10-23 | 0.692 | 19,889,351 | -378,282 | 1.06% | 13,756,560 |
| 2015-10-26 | 2015-10-22 | 0.725 | 20,267,633 | -91,433 | 1.08% | 14,696,500 |
| 2015-10-23 | 2015-10-20 | 0.703 | 20,359,066 | -209,757 | 1.08% | 14,308,560 |
| 2015-10-22 | 2015-10-19 | 0.725 | 20,568,823 | +89,640 | 1.09% | 14,914,900 |
| 2015-10-16 | 2015-10-14 | 0.692 | 20,479,183 | +89,640 | 1.09% | 14,164,520 |
| 2015-10-15 | 2015-10-13 | 0.714 | 20,389,543 | +179,280 | 1.08% | 14,557,440 |
| 2015-10-14 | 2015-10-12 | 0.725 | 20,210,263 | +281,470 | 1.07% | 14,654,900 |
| 2015-10-13 | 2015-10-09 | 0.658 | 19,928,793 | +44,820 | 1.06% | 13,116,880 |
| 2015-10-08 | 2015-10-06 | 0.636 | 19,883,973 | -130,874 | 1.06% | 12,643,740 |
| 2015-10-07 | 2015-10-05 | 0.591 | 20,014,847 | -197,209 | 1.06% | 11,833,840 |
| 2015-10-06 | 2015-10-02 | 0.580 | 20,212,056 | -467,921 | 1.07% | 11,724,960 |
| 2015-10-05 | 2015-09-30 | 0.591 | 20,679,977 | -424,894 | 1.10% | 12,227,100 |
| 2015-09-22 | 2015-09-18 | 0.703 | 21,104,871 | +17,928 | 1.12% | 14,832,720 |
| 2015-09-21 | 2015-09-17 | 0.669 | 21,086,943 | -116,533 | 1.12% | 14,114,400 |
| 2015-09-18 | 2015-09-16 | 0.725 | 21,203,476 | +17,928 | 1.13% | 15,375,100 |
| 2015-09-16 | 2015-09-14 | 0.747 | 21,185,548 | +44,821 | 1.13% | 15,834,780 |
| 2015-09-11 | 2015-09-09 | 0.714 | 21,140,727 | +17,928 | 1.12% | 15,093,760 |
| 2015-09-08 | 2015-09-04 | 0.803 | 21,122,799 | -12,550 | 1.12% | 16,966,080 |
| 2015-08-31 | 2015-08-27 | 0.837 | 21,135,349 | -35,856 | 1.12% | 17,683,500 |
| 2015-08-28 | 2015-08-26 | 0.759 | 21,171,205 | +17,928 | 1.12% | 16,060,240 |
| 2015-08-25 | 2015-08-21 | 0.826 | 21,153,277 | +89,640 | 1.12% | 17,462,520 |
| 2015-08-17 | 2015-08-13 | 0.881 | 21,063,637 | -8,964 | 1.12% | 18,563,420 |
| 2015-08-13 | 2015-08-11 | 0.904 | 21,072,601 | -107,568 | 1.12% | 19,041,480 |
| 2015-08-12 | 2015-08-10 | 0.870 | 21,180,169 | -17,928 | 1.13% | 18,429,840 |
| 2015-08-11 | 2015-08-07 | 0.848 | 21,198,097 | -313,741 | 1.13% | 17,972,480 |
| 2015-08-06 | 2015-08-04 | 0.870 | 21,511,838 | -914,329 | 1.14% | 18,718,440 |
| 2015-08-04 | 2015-07-31 | 0.937 | 22,426,167 | +1,226,277 | 1.19% | 21,015,120 |
| 2015-08-03 | 2015-07-30 | 0.993 | 21,199,890 | +19,721 | 1.13% | 21,048,500 |
| 2015-07-31 | 2015-07-29 | 1.093 | 21,180,169 | -417,723 | 1.13% | 23,155,440 |
| 2015-07-29 | 2015-07-27 | 0.948 | 21,597,892 | +11,463,179 | 1.15% | 20,479,900 |
| 2015-07-21 | 2015-07-17 | 0.904 | 10,134,713 | -197,208 | 0.54% | 9,157,860 |
| 2015-07-20 | 2015-07-16 | 0.915 | 10,331,921 | +1,568,702 | 0.55% | 9,451,320 |
| 2015-07-17 | 2015-07-15 | 0.803 | 8,763,219 | +2,823,664 | 0.47% | 7,038,720 |
| 2015-07-15 | 2015-07-13 | 0.770 | 5,939,555 | +89,640 | 0.32% | 4,571,940 |
| 2015-07-13 | 2015-07-09 | 0.552 | 5,849,915 | -1,783,838 | 0.31% | 3,230,370 |
| 2015-07-10 | 2015-07-08 | 0.469 | 7,633,753 | -134,460 | 0.41% | 3,576,720 |
| 2015-07-09 | 2015-07-07 | 0.636 | 7,768,213 | -107,569 | 0.41% | 4,939,620 |
| 2015-07-07 | 2015-07-03 | 0.781 | 7,875,782 | +233,065 | 0.42% | 6,150,200 |
| 2015-07-03 | 2015-06-30 | 0.915 | 7,642,717 | +430,272 | 0.41% | 6,991,320 |
| 2015-07-02 | 2015-06-29 | 0.926 | 7,212,445 | +1,579,459 | 0.38% | 6,678,180 |
| 2015-06-30 | 2015-06-26 | 0.948 | 5,632,986 | +322,705 | 0.30% | 5,341,400 |
| 2015-06-29 | 2015-06-25 | 0.837 | 5,310,281 | -986,041 | 0.28% | 4,443,000 |
| 2015-06-26 | 2015-06-24 | 0.848 | 6,296,322 | -62,749 | 0.33% | 5,338,240 |
| 2015-06-25 | 2015-06-23 | 0.870 | 6,359,071 | -26,892 | 0.34% | 5,533,320 |
| 2015-06-24 | 2015-06-22 | 0.848 | 6,385,963 | -7,171 | 0.34% | 5,414,240 |
| 2015-06-23 | 2015-06-19 | 0.904 | 6,393,134 | -380,074 | 0.34% | 5,776,920 |
| 2015-06-22 | 2015-06-18 | 0.770 | 6,773,208 | +197,208 | 0.36% | 5,213,640 |
| 2015-06-19 | 2015-06-17 | 0.770 | 6,576,000 | -2,214,111 | 0.35% | 5,061,840 |
| 2015-06-18 | 2015-06-16 | 0.792 | 8,790,111 | -2,509,923 | 0.47% | 6,962,260 |
| 2015-06-17 | 2015-06-15 | 0.826 | 11,300,034 | -166,731 | 0.60% | 9,328,440 |
| 2015-06-16 | 2015-06-12 | 0.859 | 11,466,765 | +23,306 | 0.61% | 9,849,840 |
| 2015-06-15 | 2015-06-11 | 0.881 | 11,443,459 | -1,792 | 0.61% | 10,085,140 |
| 2015-06-11 | 2015-06-09 | 0.915 | 11,445,251 | +2,411,319 | 0.61% | 10,469,760 |
| 2015-06-10 | 2015-06-08 | 0.971 | 9,033,932 | -107,568 | 0.48% | 8,767,860 |
| 2015-06-09 | 2015-06-05 | 0.904 | 9,141,500 | -89,640 | 0.49% | 8,260,380 |
| 2015-06-08 | 2015-06-04 | 0.926 | 9,231,140 | +717,121 | 0.49% | 8,547,340 |
| 2015-06-05 | 2015-06-03 | 0.937 | 8,514,019 | -3,586 | 0.45% | 7,978,320 |
| 2015-06-04 | 2015-06-02 | 0.959 | 8,517,605 | +1,050,582 | 0.45% | 8,171,720 |
| 2015-06-03 | 2015-06-01 | 0.948 | 7,467,023 | -26,892 | 0.40% | 7,080,500 |
| 2015-06-02 | 2015-05-29 | 0.971 | 7,493,915 | -107,568 | 0.40% | 7,273,200 |
| 2015-06-01 | 2015-05-28 | 0.982 | 7,601,483 | -484,056 | 0.40% | 7,462,400 |
| 2015-05-29 | 2015-05-27 | 0.959 | 8,085,539 | -519,913 | 0.43% | 7,757,200 |
| 2015-05-28 | 2015-05-26 | 0.892 | 8,605,452 | +233,064 | 0.46% | 7,680,000 |
| 2015-05-27 | 2015-05-22 | 0.859 | 8,372,388 | +335,254 | 0.44% | 7,191,800 |
| 2015-05-26 | 2015-05-21 | 0.837 | 8,037,134 | +1,064,925 | 0.43% | 6,724,500 |
| 2015-05-22 | 2015-05-20 | 0.803 | 6,972,209 | -358,561 | 0.37% | 5,600,160 |
| 2015-05-21 | 2015-05-19 | 0.826 | 7,330,770 | +51,992 | 0.39% | 6,051,720 |
| 2015-05-20 | 2015-05-18 | 0.792 | 7,278,778 | -30,478 | 0.39% | 5,765,200 |
| 2015-05-19 | 2015-05-15 | 0.803 | 7,309,256 | +458,958 | 0.39% | 5,870,880 |
| 2015-05-18 | 2015-05-14 | 0.602 | 6,850,298 | +358,560 | 0.36% | 4,126,680 |
| 2015-05-11 | 2015-05-07 | 0.474 | 6,491,738 | -57,370 | 0.34% | 3,077,850 |
| 2015-05-08 | 2015-05-06 | 0.485 | 6,549,108 | -313,740 | 0.35% | 3,178,110 |
| 2015-05-06 | 2015-05-04 | 0.496 | 6,862,848 | +428,480 | 0.36% | 3,406,920 |
| 2015-04-30 | 2015-04-28 | 0.469 | 6,434,368 | +430,272 | 0.34% | 3,014,760 |
| 2015-04-21 | 2015-04-17 | 0.441 | 6,004,096 | +71,712 | 0.32% | 2,645,710 |
| 2015-04-14 | 2015-04-10 | 0.413 | 5,932,384 | +121,911 | 0.32% | 2,448,660 |
| 2015-03-25 | 2015-03-23 | 0.413 | 5,810,473 | -53,784 | 0.31% | 2,398,340 |
| 2015-03-18 | 2015-03-16 | 0.407 | 5,864,257 | -44,820 | 0.31% | 2,387,830 |
| 2015-03-16 | 2015-03-12 | 0.413 | 5,909,077 | +53,784 | 0.31% | 2,439,040 |
| 2015-03-13 | 2015-03-11 | 0.413 | 5,855,293 | +175,695 | 0.31% | 2,416,840 |
| 2015-02-13 | 2015-02-11 | 0.390 | 5,679,598 | +247,406 | 0.30% | 2,217,600 |
| 2015-02-04 | 2015-02-02 | 0.396 | 5,432,192 | -82,469 | 0.29% | 2,151,300 |
| 2015-01-21 | 2015-01-19 | 0.379 | 5,514,661 | -3,585 | 0.29% | 2,091,680 |
| 2014-12-16 | 2014-12-12 | 0.441 | 5,518,246 | -37,649 | 0.29% | 2,431,620 |
| 2014-12-09 | 2014-12-05 | 0.463 | 5,555,895 | +82,469 | 0.30% | 2,572,170 |
| 2014-12-08 | 2014-12-04 | 0.469 | 5,473,426 | +93,226 | 0.29% | 2,564,520 |
| 2014-12-02 | 2014-11-28 | 0.457 | 5,380,200 | -71,712 | 0.29% | 2,460,820 |
| 2014-11-28 | 2014-11-26 | 0.446 | 5,451,912 | -100,397 | 0.29% | 2,432,800 |
| 2014-11-17 | 2014-11-13 | 0.446 | 5,552,309 | +71,712 | 0.29% | 2,477,600 |
| 2014-11-06 | 2014-11-04 | 0.452 | 5,480,597 | -358,561 | 0.29% | 2,476,170 |
| 2014-10-31 | 2014-10-29 | 0.452 | 5,839,158 | +62,748 | 0.31% | 2,638,170 |
| 2014-10-28 | 2014-10-24 | 0.441 | 5,776,410 | +44,820 | 0.31% | 2,545,380 |
| 2014-10-10 | 2014-10-08 | 0.446 | 5,731,590 | -17,928 | 0.30% | 2,557,600 |
| 2014-10-06 | 2014-09-30 | 0.441 | 5,749,518 | +10,757 | 0.31% | 2,533,530 |
| 2014-10-03 | 2014-09-29 | 0.435 | 5,738,761 | +89,640 | 0.30% | 2,496,780 |
| 2014-09-30 | 2014-09-26 | 0.446 | 5,649,121 | -26,892 | 0.30% | 2,520,800 |
| 2014-09-26 | 2014-09-24 | 0.452 | 5,676,013 | +89,640 | 0.30% | 2,564,460 |
| 2014-09-25 | 2014-09-23 | 0.452 | 5,586,373 | +53,784 | 0.30% | 2,523,960 |
| 2014-09-24 | 2014-09-22 | 0.441 | 5,532,589 | +125,497 | 0.29% | 2,437,940 |
| 2014-09-23 | 2014-09-19 | 0.452 | 5,407,092 | +98,604 | 0.29% | 2,442,960 |
| 2014-09-18 | 2014-09-16 | 0.463 | 5,308,488 | -136,253 | 0.28% | 2,457,630 |
| 2014-09-17 | 2014-09-15 | 0.463 | 5,444,741 | -43,028 | 0.29% | 2,520,710 |
| 2014-09-16 | 2014-09-12 | 0.469 | 5,487,769 | +43,028 | 0.29% | 2,571,240 |
| 2014-09-04 | 2014-09-02 | 0.457 | 5,444,741 | +35,856 | 0.29% | 2,490,340 |
| 2014-08-28 | 2014-08-26 | 0.469 | 5,408,885 | +37,649 | 0.29% | 2,534,280 |
| 2014-08-22 | 2014-08-20 | 0.480 | 5,371,236 | -896,402 | 0.29% | 2,576,560 |
| 2014-08-21 | 2014-08-19 | 0.446 | 6,267,638 | -60,955 | 0.33% | 2,796,800 |
| 2014-08-19 | 2014-08-15 | 0.441 | 6,328,593 | -44,820 | 0.34% | 2,788,700 |
| 2014-08-15 | 2014-08-13 | 0.446 | 6,373,413 | +150,595 | 0.34% | 2,844,000 |
| 2014-08-14 | 2014-08-12 | 0.446 | 6,222,818 | -224,100 | 0.33% | 2,776,800 |
| 2014-08-13 | 2014-08-11 | 0.446 | 6,446,918 | -109,361 | 0.34% | 2,876,800 |
| 2014-08-12 | 2014-08-08 | 0.435 | 6,556,279 | +109,361 | 0.35% | 2,852,460 |
| 2014-08-08 | 2014-08-06 | 0.435 | 6,446,918 | +35,856 | 0.34% | 2,804,880 |
| 2014-08-07 | 2014-08-05 | 0.429 | 6,411,062 | +1,792,803 | 0.34% | 2,753,520 |
| 2014-08-06 | 2014-08-04 | 0.429 | 4,618,259 | -71,712 | 0.25% | 1,983,520 |
| 2014-08-01 | 2014-07-30 | 0.429 | 4,689,971 | +896,401 | 0.25% | 2,014,320 |
| 2014-07-31 | 2014-07-29 | 0.429 | 3,793,570 | +358,560 | 0.20% | 1,629,320 |
| 2014-07-30 | 2014-07-28 | 0.429 | 3,435,010 | +89,640 | 0.18% | 1,475,320 |
| 2014-07-21 | 2014-07-17 | 0.446 | 3,345,370 | +448,201 | 0.18% | 1,492,800 |
| 2014-07-14 | 2014-07-10 | 0.452 | 2,897,169 | +89,640 | 0.15% | 1,308,960 |
| 2014-07-07 | 2014-07-03 | 0.480 | 2,807,529 | -48,405 | 0.15% | 1,346,760 |
| 2014-06-26 | 2014-06-24 | 0.463 | 2,855,934 | -161,353 | 0.15% | 1,322,190 |
| 2014-06-18 | 2014-06-16 | 0.535 | 3,017,287 | +35,856 | 0.16% | 1,615,680 |
| 2014-05-29 | 2014-05-27 | 0.650 | 2,981,431 | -82,469 | 0.16% | 1,938,173 |
| 2014-05-28 | 2014-05-26 | 0.626 | 3,063,900 | +224,686 | 0.16% | 1,918,015 |
| 2014-04-24 | 2014-04-22 | 0.638 | 2,839,214 | +149,520 | 0.16% | 1,811,540 |
| 2014-04-14 | 2014-04-10 | 0.638 | 2,689,694 | -74,760 | 0.15% | 1,716,140 |
| 2014-04-03 | 2014-04-01 | 0.662 | 2,764,454 | -83,066 | 0.16% | 1,830,400 |
| 2014-04-02 | 2014-03-31 | 0.662 | 2,847,520 | +83,066 | 0.16% | 1,885,400 |
| 2014-04-01 | 2014-03-28 | 0.686 | 2,764,454 | -86,389 | 0.16% | 1,896,960 |
| 2014-03-31 | 2014-03-27 | 0.650 | 2,850,843 | -69,776 | 0.16% | 1,853,280 |
| 2014-03-28 | 2014-03-26 | 0.662 | 2,920,619 | +74,760 | 0.17% | 1,933,800 |
| 2014-03-20 | 2014-03-18 | 0.638 | 2,845,859 | +66,453 | 0.16% | 1,815,780 |
| 2014-03-12 | 2014-03-10 | 0.674 | 2,779,406 | -24,920 | 0.16% | 1,873,760 |
| 2014-03-10 | 2014-03-06 | 0.686 | 2,804,326 | -166,133 | 0.16% | 1,924,320 |
| 2014-03-06 | 2014-03-04 | 0.650 | 2,970,459 | +166,133 | 0.17% | 1,931,040 |
| 2014-03-04 | 2014-02-28 | 0.626 | 2,804,326 | +66,454 | 0.16% | 1,755,520 |
| 2014-02-26 | 2014-02-24 | 0.638 | 2,737,872 | +83,066 | 0.16% | 1,746,880 |
| 2014-02-24 | 2014-02-20 | 0.650 | 2,654,806 | +117,955 | 0.15% | 1,725,840 |
| 2014-02-20 | 2014-02-18 | 0.662 | 2,536,851 | +24,920 | 0.15% | 1,679,700 |
| 2014-02-19 | 2014-02-17 | 0.614 | 2,511,931 | +4,984 | 0.14% | 1,542,240 |
| 2014-02-13 | 2014-02-11 | 0.638 | 2,506,947 | -21,598 | 0.14% | 1,599,540 |
| 2014-02-12 | 2014-02-10 | 0.638 | 2,528,545 | -56,485 | 0.14% | 1,613,320 |
| 2014-02-11 | 2014-02-07 | 0.626 | 2,585,030 | -49,840 | 0.15% | 1,618,240 |
| 2014-02-10 | 2014-02-06 | 0.626 | 2,634,870 | -49,840 | 0.15% | 1,649,440 |
| 2014-02-06 | 2014-02-04 | 0.626 | 2,684,710 | +73,099 | 0.15% | 1,680,640 |
| 2014-02-05 | 2014-01-30 | 0.650 | 2,611,611 | +16,613 | 0.15% | 1,697,760 |
| 2014-01-07 | 2014-01-03 | 0.698 | 2,594,998 | -5,935,933 | 0.15% | 1,811,920 |
| 2013-12-27 | 2013-12-20 | 0.710 | 8,530,931 | +249,199 | 0.49% | 6,059,300 |
| 2013-12-23 | 2013-12-19 | 0.710 | 8,281,732 | +83,067 | 0.47% | 5,882,300 |
| 2013-12-19 | 2013-12-17 | 0.710 | 8,198,665 | +83,066 | 0.47% | 5,823,300 |
| 2013-12-17 | 2013-12-13 | 0.722 | 8,115,599 | -66,453 | 0.47% | 5,862,000 |
| 2013-12-05 | 2013-12-03 | 0.722 | 8,182,052 | +83,067 | 0.47% | 5,910,000 |
| 2013-12-02 | 2013-11-28 | 0.710 | 8,098,985 | +66,453 | 0.46% | 5,752,500 |
| 2013-10-28 | 2013-10-24 | 0.722 | 8,032,532 | -159,488 | 0.46% | 5,802,000 |
| 2013-10-25 | 2013-10-23 | 0.722 | 8,192,020 | -41,533 | 0.47% | 5,917,200 |
| 2013-10-24 | 2013-10-22 | 0.734 | 8,233,553 | +159,488 | 0.47% | 6,046,320 |
| 2013-10-18 | 2013-10-16 | 0.722 | 8,074,065 | +24,919 | 0.46% | 5,832,000 |
| 2013-10-10 | 2013-10-08 | 0.734 | 8,049,146 | -83,066 | 0.46% | 5,910,900 |
| 2013-10-09 | 2013-10-07 | 0.734 | 8,132,212 | +41,533 | 0.47% | 5,971,900 |
| 2013-10-07 | 2013-10-03 | 0.770 | 8,090,679 | -83,066 | 0.46% | 6,233,600 |
| 2013-10-04 | 2013-10-02 | 0.807 | 8,173,745 | -215,973 | 0.47% | 6,592,800 |
| 2013-10-02 | 2013-09-27 | 0.722 | 8,389,718 | -41,534 | 0.48% | 6,060,000 |
| 2013-09-30 | 2013-09-26 | 0.710 | 8,431,252 | -53,162 | 0.48% | 5,988,500 |
| 2013-09-04 | 2013-09-02 | 0.572 | 8,484,414 | -272,458 | 0.49% | 4,851,650 |
| 2013-08-30 | 2013-08-28 | 0.566 | 8,756,872 | -129,584 | 0.50% | 4,954,740 |
| 2013-08-16 | 2013-08-13 | 0.638 | 8,886,456 | -74,760 | 0.51% | 5,669,940 |
| 2013-08-15 | 2013-08-12 | 0.650 | 8,961,216 | -83,066 | 0.51% | 5,825,520 |
| 2013-07-18 | 2013-07-16 | 0.578 | 9,044,282 | +83,066 | 0.52% | 5,226,240 |
| 2013-07-15 | 2013-07-11 | 0.572 | 8,961,216 | +33,227 | 0.51% | 5,124,300 |
| 2013-07-08 | 2013-07-04 | 0.554 | 8,927,989 | -33,227 | 0.51% | 4,944,080 |
| 2013-06-28 | 2013-06-26 | 0.536 | 8,961,216 | -16,613 | 0.51% | 4,800,660 |
| 2013-06-26 | 2013-06-24 | 0.572 | 8,977,829 | +41,533 | 0.51% | 5,133,800 |
| 2013-06-17 | 2013-06-13 | 0.596 | 8,936,296 | +41,533 | 0.51% | 5,325,210 |
| 2013-05-31 | 2013-05-29 | 0.758 | 8,894,763 | +34,888 | 0.51% | 6,740,425 |
| 2013-05-30 | 2013-05-28 | 0.732 | 8,859,875 | +555,620 | 0.51% | 6,486,394 |
| 2013-05-27 | 2013-05-23 | 0.719 | 8,304,255 | -40,486 | 0.51% | 5,972,960 |
| 2013-05-23 | 2013-05-21 | 0.758 | 8,344,741 | +40,486 | 0.51% | 6,323,620 |
| 2013-05-20 | 2013-05-15 | 0.758 | 8,304,255 | +15,571 | 0.51% | 6,292,940 |
| 2013-05-10 | 2013-05-08 | 0.655 | 8,288,684 | +177,515 | 0.51% | 5,429,460 |
| 2013-05-09 | 2013-05-07 | 0.636 | 8,111,169 | +160,385 | 0.50% | 5,156,910 |
| 2013-04-30 | 2013-04-26 | 0.636 | 7,950,784 | -93,428 | 0.49% | 5,054,940 |
| 2013-04-19 | 2013-04-17 | 0.636 | 8,044,212 | +31,143 | 0.49% | 5,114,340 |
| 2013-04-16 | 2013-04-12 | 0.655 | 8,013,069 | +527,872 | 0.49% | 5,248,920 |
| 2013-04-10 | 2013-04-08 | 0.617 | 7,485,197 | +54,500 | 0.46% | 4,614,720 |
| 2013-04-09 | 2013-04-05 | 0.617 | 7,430,697 | +778,573 | 0.45% | 4,581,120 |
| 2013-04-05 | 2013-04-02 | 0.642 | 6,652,124 | +731,858 | 0.41% | 4,272,000 |
| 2013-03-18 | 2013-03-14 | 0.552 | 5,920,266 | +46,714 | 0.36% | 3,269,720 |
| 2013-01-30 | 2013-01-28 | 0.610 | 5,873,552 | -31,143 | 0.36% | 3,583,400 |
| 2013-01-28 | 2013-01-24 | 0.636 | 5,904,695 | -38,928 | 0.36% | 3,754,080 |
| 2013-01-25 | 2013-01-23 | 0.617 | 5,943,623 | +46,714 | 0.36% | 3,664,320 |
| 2013-01-23 | 2013-01-21 | 0.629 | 5,896,909 | -24,914 | 0.36% | 3,711,260 |
| 2013-01-22 | 2013-01-18 | 0.610 | 5,921,823 | -17,129 | 0.36% | 3,612,850 |
| 2013-01-18 | 2013-01-16 | 0.617 | 5,938,952 | -21,800 | 0.36% | 3,661,440 |
| 2013-01-08 | 2013-01-04 | 0.610 | 5,960,752 | -21,800 | 0.36% | 3,636,600 |
| 2012-12-28 | 2012-12-24 | 0.559 | 5,982,552 | +31,143 | 0.37% | 3,342,540 |
| 2012-12-21 | 2012-12-19 | 0.572 | 5,951,409 | +15,571 | 0.36% | 3,401,580 |
| 2012-11-29 | 2012-11-27 | 0.514 | 5,935,838 | -17,128 | 0.36% | 3,049,600 |
| 2012-11-01 | 2012-10-30 | 0.514 | 5,952,966 | +15,571 | 0.36% | 3,058,400 |
| 2012-10-26 | 2012-10-24 | 0.520 | 5,937,395 | +15,572 | 0.36% | 3,088,530 |
| 2012-09-11 | 2012-09-07 | 0.488 | 5,921,823 | -289,629 | 0.36% | 2,890,280 |
| 2012-09-07 | 2012-09-05 | 0.488 | 6,211,452 | -194,643 | 0.38% | 3,031,640 |
| 2012-08-29 | 2012-08-27 | 0.488 | 6,406,095 | -9,343 | 0.39% | 3,126,640 |
| 2012-08-27 | 2012-08-23 | 0.494 | 6,415,438 | +155,714 | 0.39% | 3,172,400 |
| 2012-08-23 | 2012-08-21 | 0.482 | 6,259,724 | +3,114 | 0.38% | 3,015,000 |
| 2012-08-06 | 2012-08-02 | 0.501 | 6,256,610 | +4,672 | 0.38% | 3,134,040 |
| 2012-08-03 | 2012-08-01 | 0.494 | 6,251,938 | +38,929 | 0.38% | 3,091,550 |
| 2012-07-12 | 2012-07-10 | 0.539 | 6,213,009 | +23,357 | 0.38% | 3,351,600 |
| 2012-07-11 | 2012-07-09 | 0.546 | 6,189,652 | +15,571 | 0.38% | 3,378,750 |
| 2012-07-09 | 2012-07-05 | 0.546 | 6,174,081 | +38,929 | 0.38% | 3,370,250 |
| 2012-05-30 | 2012-05-28 | 0.597 | 6,135,152 | +38,928 | 0.38% | 3,664,200 |
| 2012-05-24 | 2012-05-22 | 0.666 | 6,096,224 | +338,680 | 0.37% | 4,062,389 |
| 2012-05-02 | 2012-04-27 | 0.734 | 5,757,544 | -14,707 | 0.37% | 4,228,200 |
| 2012-04-26 | 2012-04-24 | 0.707 | 5,772,251 | -66,179 | 0.37% | 4,082,000 |
| 2012-04-11 | 2012-04-05 | 0.721 | 5,838,430 | -26,471 | 0.38% | 4,208,200 |
| 2012-03-30 | 2012-03-28 | 0.734 | 5,864,901 | +132,357 | 0.38% | 4,307,040 |
| 2012-03-29 | 2012-03-27 | 0.748 | 5,732,544 | +764,732 | 0.37% | 4,287,800 |
| 2012-03-28 | 2012-03-26 | 0.748 | 4,967,812 | -20,589 | 0.32% | 3,715,800 |
| 2012-03-27 | 2012-03-23 | 0.707 | 4,988,401 | +22,059 | 0.32% | 3,527,680 |
| 2012-03-26 | 2012-03-22 | 0.694 | 4,966,342 | -30,883 | 0.32% | 3,444,540 |
| 2012-03-23 | 2012-03-21 | 0.721 | 4,997,225 | -10,295 | 0.32% | 3,601,880 |
| 2012-03-22 | 2012-03-20 | 0.721 | 5,007,520 | +220,596 | 0.32% | 3,609,300 |
| 2012-03-21 | 2012-03-19 | 0.748 | 4,786,924 | -54,414 | 0.31% | 3,580,500 |
| 2012-03-16 | 2012-03-14 | 0.748 | 4,841,338 | -80,885 | 0.31% | 3,621,200 |
| 2012-03-15 | 2012-03-13 | 0.775 | 4,922,223 | -1,470 | 0.32% | 3,815,580 |
| 2012-03-12 | 2012-03-08 | 0.748 | 4,923,693 | -98,533 | 0.32% | 3,682,800 |
| 2012-03-06 | 2012-03-02 | 0.775 | 5,022,226 | +2,941 | 0.33% | 3,893,100 |
| 2012-03-02 | 2012-02-29 | 0.748 | 5,019,285 | -5,882 | 0.33% | 3,754,300 |
| 2012-02-28 | 2012-02-24 | 0.748 | 5,025,167 | +17,647 | 0.33% | 3,758,700 |
| 2012-02-27 | 2012-02-23 | 0.775 | 5,007,520 | +1,471 | 0.32% | 3,881,700 |
| 2012-02-21 | 2012-02-17 | 0.694 | 5,006,049 | -73,532 | 0.32% | 3,472,080 |
| 2012-02-17 | 2012-02-15 | 0.660 | 5,079,581 | +94,121 | 0.33% | 3,350,380 |
| 2012-02-15 | 2012-02-13 | 0.680 | 4,985,460 | -73,532 | 0.32% | 3,390,000 |
| 2012-02-03 | 2012-02-01 | 0.626 | 5,058,992 | -336,776 | 0.33% | 3,164,800 |
| 2012-01-26 | 2012-01-19 | 0.666 | 5,395,768 | +66,179 | 0.35% | 3,595,620 |
| 2012-01-20 | 2012-01-18 | 0.653 | 5,329,589 | +7,353 | 0.35% | 3,479,040 |
| 2011-12-20 | 2011-12-16 | 0.619 | 5,322,236 | +7,353 | 0.35% | 3,293,290 |
| 2011-12-12 | 2011-12-08 | 0.619 | 5,314,883 | +2,942 | 0.34% | 3,288,740 |
| 2011-12-05 | 2011-12-01 | 0.612 | 5,311,941 | +8,823 | 0.34% | 3,250,800 |
| 2011-11-21 | 2011-11-17 | 0.734 | 5,303,118 | +11,766 | 0.34% | 3,894,480 |
| 2011-11-18 | 2011-11-16 | 0.734 | 5,291,352 | +14,706 | 0.34% | 3,885,840 |
| 2011-11-17 | 2011-11-15 | 0.734 | 5,276,646 | +616,197 | 0.34% | 3,875,040 |
| 2011-11-07 | 2011-11-03 | 0.694 | 4,660,449 | -55,884 | 0.30% | 3,232,380 |
| 2011-11-01 | 2011-10-28 | 0.721 | 4,716,333 | +88,238 | 0.31% | 3,399,420 |
| 2011-10-28 | 2011-10-26 | 0.666 | 4,628,095 | +7,353 | 0.30% | 3,084,060 |
| 2011-10-20 | 2011-10-18 | 0.673 | 4,620,742 | +22,060 | 0.30% | 3,110,580 |
| 2011-10-19 | 2011-10-17 | 0.707 | 4,598,682 | +2,941 | 0.30% | 3,252,080 |
| 2011-10-07 | 2011-10-04 | 0.673 | 4,595,741 | -58,826 | 0.30% | 3,093,750 |
| 2011-10-03 | 2011-09-28 | 0.707 | 4,654,567 | +14,707 | 0.30% | 3,291,600 |
| 2011-09-26 | 2011-09-22 | 0.734 | 4,639,860 | +29,413 | 0.30% | 3,407,400 |
| 2011-09-23 | 2011-09-21 | 0.748 | 4,610,447 | +1,470 | 0.30% | 3,448,500 |
| 2011-09-20 | 2011-09-16 | 0.802 | 4,608,977 | +58,826 | 0.30% | 3,698,120 |
| 2011-09-15 | 2011-09-12 | 0.898 | 4,550,151 | -183,830 | 0.30% | 4,084,080 |
| 2011-09-12 | 2011-09-08 | 0.990 | 4,733,981 | +36,766 | 0.31% | 4,687,400 |
| 2011-09-09 | 2011-09-07 | 1.018 | 4,697,215 | +181,178 | 0.30% | 4,783,881 |
| 2011-09-08 | 2011-09-06 | 1.047 | 4,516,037 | -70,695 | 0.30% | 4,727,120 |
| 2011-09-05 | 2011-09-01 | 1.089 | 4,586,732 | -70,696 | 0.31% | 4,995,760 |
| 2011-09-02 | 2011-08-31 | 1.103 | 4,657,428 | -49,487 | 0.31% | 5,138,640 |
| 2011-08-31 | 2011-08-29 | 1.075 | 4,706,915 | +42,417 | 0.32% | 5,060,080 |
| 2011-08-17 | 2011-08-15 | 1.089 | 4,664,498 | -12,725 | 0.31% | 5,080,460 |
| 2011-08-05 | 2011-08-03 | 1.202 | 4,677,223 | +7,070 | 0.32% | 5,623,600 |
| 2011-08-04 | 2011-08-02 | 1.103 | 4,670,153 | -7,070 | 0.31% | 5,152,680 |
| 2011-08-03 | 2011-08-01 | 1.132 | 4,677,223 | +7,070 | 0.32% | 5,292,800 |
| 2011-08-01 | 2011-07-28 | 1.146 | 4,670,153 | +4,241 | 0.31% | 5,350,860 |
| 2011-07-29 | 2011-07-27 | 1.160 | 4,665,912 | -21,208 | 0.31% | 5,412,001 |
| 2011-07-21 | 2011-07-19 | 1.160 | 4,687,120 | -70,696 | 0.32% | 5,436,600 |
| 2011-07-15 | 2011-07-13 | 1.216 | 4,757,816 | -49,487 | 0.32% | 5,787,800 |
| 2011-06-30 | 2011-06-28 | 1.259 | 4,807,303 | -70,695 | 0.32% | 6,052,000 |
| 2011-06-23 | 2011-06-21 | 1.273 | 4,877,998 | -19,795 | 0.33% | 6,209,999 |
| 2011-06-21 | 2011-06-17 | 1.273 | 4,897,793 | +4,242 | 0.33% | 6,235,200 |
| 2011-06-20 | 2011-06-16 | 1.273 | 4,893,551 | +7,069 | 0.33% | 6,229,799 |
| 2011-06-16 | 2011-06-14 | 1.231 | 4,886,482 | -56,556 | 0.33% | 6,013,440 |
| 2011-06-15 | 2011-06-13 | 1.202 | 4,943,038 | +31,106 | 0.33% | 5,943,200 |
| 2011-06-13 | 2011-06-09 | 1.358 | 4,911,932 | -56,557 | 0.33% | 6,670,080 |
| 2011-06-03 | 2011-06-01 | 1.415 | 4,968,489 | +7,070 | 0.34% | 7,028,000 |
| 2011-06-01 | 2011-05-30 | 1.415 | 4,961,419 | +35,348 | 0.33% | 7,018,000 |
| 2011-05-31 | 2011-05-27 | 1.400 | 4,926,071 | -8,484 | 0.33% | 6,898,319 |
| 2011-05-30 | 2011-05-26 | 1.415 | 4,934,555 | +21,209 | 0.33% | 6,980,000 |
| 2011-05-27 | 2011-05-25 | 1.400 | 4,913,346 | +4,242 | 0.33% | 6,880,500 |
| 2011-05-25 | 2011-05-23 | 1.429 | 4,909,104 | +42,417 | 0.33% | 7,013,439 |
| 2011-05-24 | 2011-05-20 | 1.485 | 4,866,687 | +62,212 | 0.33% | 7,228,200 |
| 2011-05-20 | 2011-05-18 | 1.640 | 4,804,475 | +42,417 | 0.32% | 7,880,802 |
| 2011-05-19 | 2011-05-17 | 1.640 | 4,762,058 | +203,782 | 0.32% | 7,811,225 |
| 2011-05-13 | 2011-05-11 | 1.626 | 4,558,276 | +54,136 | 0.32% | 7,409,600 |
| 2011-05-09 | 2011-05-05 | 1.626 | 4,504,140 | +1,354 | 0.32% | 7,321,601 |
| 2011-05-06 | 2011-05-04 | 1.640 | 4,502,786 | -27,068 | 0.32% | 7,385,940 |
| 2011-05-05 | 2011-05-03 | 1.670 | 4,529,854 | +13,534 | 0.32% | 7,564,220 |
| 2011-04-28 | 2011-04-26 | 1.640 | 4,516,320 | +33,835 | 0.32% | 7,408,140 |
| 2011-04-27 | 2011-04-21 | 1.670 | 4,482,485 | +33,835 | 0.32% | 7,485,120 |
| 2011-04-26 | 2011-04-20 | 1.670 | 4,448,650 | -21,654 | 0.31% | 7,428,620 |
| 2011-04-20 | 2011-04-18 | 1.685 | 4,470,304 | -33,836 | 0.32% | 7,530,839 |
| 2011-04-18 | 2011-04-14 | 1.655 | 4,504,140 | +27,069 | 0.32% | 7,454,721 |
| 2011-04-15 | 2011-04-13 | 1.640 | 4,477,071 | +9,473 | 0.32% | 7,343,759 |
| 2011-04-14 | 2011-04-12 | 1.655 | 4,467,598 | +20,302 | 0.31% | 7,394,241 |
| 2011-04-13 | 2011-04-11 | 1.685 | 4,447,296 | -101,506 | 0.31% | 7,492,079 |
| 2011-04-12 | 2011-04-08 | 1.685 | 4,548,802 | -47,369 | 0.32% | 7,663,080 |
| 2011-04-11 | 2011-04-07 | 1.685 | 4,596,171 | +20,301 | 0.32% | 7,742,880 |
| 2011-04-08 | 2011-04-06 | 1.699 | 4,575,870 | +27,068 | 0.32% | 7,776,300 |
| 2011-04-07 | 2011-04-04 | 1.699 | 4,548,802 | -1,353 | 0.32% | 7,730,300 |
| 2011-04-06 | 2011-04-01 | 1.699 | 4,550,155 | +63,610 | 0.32% | 7,732,599 |
| 2011-04-04 | 2011-03-31 | 1.699 | 4,486,545 | +78,497 | 0.32% | 7,624,500 |
| 2011-04-01 | 2011-03-30 | 1.803 | 4,408,048 | -32,481 | 0.31% | 7,947,081 |
| 2011-03-28 | 2011-03-24 | 1.818 | 4,440,529 | -78,498 | 0.31% | 8,071,259 |
| 2011-03-25 | 2011-03-23 | 1.788 | 4,519,027 | -401,962 | 0.32% | 8,080,380 |
| 2011-03-18 | 2011-03-16 | 1.714 | 4,920,989 | -23,008 | 0.35% | 8,435,520 |
| 2011-03-17 | 2011-03-15 | 1.611 | 4,943,997 | +17,594 | 0.35% | 7,963,540 |
| 2011-03-16 | 2011-03-14 | 1.699 | 4,926,403 | -18,947 | 0.35% | 8,372,001 |
| 2011-03-14 | 2011-03-10 | 1.714 | 4,945,350 | -751,141 | 0.35% | 8,477,279 |
| 2011-03-11 | 2011-03-09 | 1.744 | 5,696,491 | +135,340 | 0.40% | 9,933,239 |
| 2011-03-08 | 2011-03-04 | 1.729 | 5,561,151 | -67,670 | 0.39% | 9,615,061 |
| 2011-03-07 | 2011-03-03 | 1.729 | 5,628,821 | -203,011 | 0.40% | 9,732,060 |
| 2011-03-03 | 2011-03-01 | 1.714 | 5,831,832 | +10,827 | 0.41% | 9,996,880 |
| 2011-03-01 | 2011-02-25 | 1.729 | 5,821,005 | +74,438 | 0.41% | 10,064,340 |
| 2011-02-24 | 2011-02-22 | 1.773 | 5,746,567 | +40,602 | 0.41% | 10,190,399 |
| 2011-02-23 | 2011-02-21 | 1.803 | 5,705,965 | +6,767 | 0.40% | 10,287,040 |
| 2011-02-22 | 2011-02-18 | 1.818 | 5,699,198 | +6,767 | 0.40% | 10,359,060 |
| 2011-02-17 | 2011-02-15 | 1.818 | 5,692,431 | +40,602 | 0.40% | 10,346,760 |
| 2011-02-16 | 2011-02-14 | 1.803 | 5,651,829 | -67,670 | 0.40% | 10,189,440 |
| 2011-02-15 | 2011-02-11 | 1.818 | 5,719,499 | +12,180 | 0.40% | 10,395,959 |
| 2011-02-08 | 2011-02-02 | 1.877 | 5,707,319 | +41,956 | 0.40% | 10,711,181 |
| 2011-01-28 | 2011-01-26 | 1.892 | 5,665,363 | -67,670 | 0.40% | 10,716,160 |
| 2011-01-26 | 2011-01-24 | 1.906 | 5,733,033 | -62,257 | 0.40% | 10,928,879 |
| 2011-01-24 | 2011-01-20 | 1.965 | 5,795,290 | -96,092 | 0.41% | 11,390,120 |
| 2011-01-21 | 2011-01-19 | 2.010 | 5,891,382 | +81,204 | 0.42% | 11,840,160 |
| 2011-01-20 | 2011-01-18 | 1.980 | 5,810,178 | +12,181 | 0.41% | 11,505,241 |
| 2011-01-19 | 2011-01-17 | 1.995 | 5,797,997 | +112,333 | 0.41% | 11,566,800 |
| 2011-01-18 | 2011-01-14 | 1.921 | 5,685,664 | +20,301 | 0.40% | 10,922,600 |
| 2011-01-17 | 2011-01-13 | 1.921 | 5,665,363 | +67,670 | 0.40% | 10,883,600 |
| 2011-01-14 | 2011-01-12 | 1.877 | 5,597,693 | -152,935 | 0.39% | 10,505,441 |
| 2011-01-13 | 2011-01-11 | 1.877 | 5,750,628 | +6,767 | 0.41% | 10,792,461 |
| 2011-01-07 | 2011-01-05 | 1.906 | 5,743,861 | +27,069 | 0.41% | 10,949,521 |
| 2011-01-06 | 2011-01-04 | 1.921 | 5,716,792 | -33,836 | 0.40% | 10,982,399 |
| 2011-01-03 | 2010-12-29 | 1.862 | 5,750,628 | +6,767 | 0.41% | 10,707,481 |
| 2010-12-30 | 2010-12-28 | 1.862 | 5,743,861 | +33,836 | 0.41% | 10,694,881 |
| 2010-12-28 | 2010-12-22 | 1.906 | 5,710,025 | -54,137 | 0.40% | 10,885,019 |
| 2010-12-23 | 2010-12-21 | 1.892 | 5,764,162 | +1,354 | 0.41% | 10,903,041 |
| 2010-12-20 | 2010-12-16 | 1.847 | 5,762,808 | -203,011 | 0.41% | 10,644,999 |
| 2010-12-17 | 2010-12-15 | 1.892 | 5,965,819 | +67,670 | 0.42% | 11,284,479 |
| 2010-12-10 | 2010-12-08 | 1.951 | 5,898,149 | +40,602 | 0.42% | 11,505,120 |
| 2010-12-09 | 2010-12-07 | 1.980 | 5,857,547 | +151,582 | 0.41% | 11,599,040 |
| 2010-12-06 | 2010-12-02 | 1.921 | 5,705,965 | -16,241 | 0.40% | 10,961,600 |
| 2010-12-02 | 2010-11-30 | 2.025 | 5,722,206 | -63,610 | 0.40% | 11,584,720 |
| 2010-12-01 | 2010-11-29 | 1.847 | 5,785,816 | +13,534 | 0.41% | 10,687,500 |
| 2010-11-26 | 2010-11-24 | 1.803 | 5,772,282 | +23,008 | 0.41% | 10,406,600 |
| 2010-11-22 | 2010-11-18 | 1.818 | 5,749,274 | +36,542 | 0.41% | 10,450,080 |
| 2010-11-19 | 2010-11-17 | 1.788 | 5,712,732 | +20,301 | 0.40% | 10,214,820 |
| 2010-11-17 | 2010-11-15 | 1.832 | 5,692,431 | +33,835 | 0.40% | 10,430,880 |
| 2010-11-10 | 2010-11-08 | 1.877 | 5,658,596 | +60,903 | 0.40% | 10,619,740 |
| 2010-11-09 | 2010-11-05 | 1.892 | 5,597,693 | +25,715 | 0.39% | 10,588,161 |
| 2010-11-08 | 2010-11-04 | 1.877 | 5,571,978 | +135,341 | 0.39% | 10,457,180 |
| 2010-11-05 | 2010-11-03 | 1.906 | 5,436,637 | +270,681 | 0.38% | 10,363,860 |
| 2010-11-04 | 2010-11-02 | 1.877 | 5,165,956 | -135,340 | 0.36% | 9,695,181 |
| 2010-11-03 | 2010-11-01 | 1.862 | 5,301,296 | -17,595 | 0.37% | 9,870,839 |
| 2010-11-02 | 2010-10-29 | 1.877 | 5,318,891 | +13,534 | 0.38% | 9,982,201 |
| 2010-10-29 | 2010-10-27 | 1.877 | 5,305,357 | -67,670 | 0.37% | 9,956,801 |
| 2010-10-27 | 2010-10-25 | 1.892 | 5,373,027 | +338,352 | 0.38% | 10,163,200 |
| 2010-10-25 | 2010-10-21 | 1.906 | 5,034,675 | +16,241 | 0.36% | 9,597,600 |
| 2010-10-22 | 2010-10-20 | 1.906 | 5,018,434 | +32,481 | 0.35% | 9,566,639 |
| 2010-10-21 | 2010-10-19 | 1.936 | 4,985,953 | +1,354 | 0.35% | 9,652,081 |
| 2010-10-20 | 2010-10-18 | 1.921 | 4,984,599 | +37,895 | 0.35% | 9,575,800 |
| 2010-10-18 | 2010-10-14 | 1.936 | 4,946,704 | -40,602 | 0.35% | 9,576,101 |
| 2010-10-15 | 2010-10-13 | 1.951 | 4,987,306 | -82,558 | 0.35% | 9,728,400 |
| 2010-10-13 | 2010-10-11 | 1.862 | 5,069,864 | -60,903 | 0.36% | 9,439,920 |
| 2010-10-11 | 2010-10-07 | 1.877 | 5,130,767 | +14,887 | 0.36% | 9,629,140 |
| 2010-09-29 | 2010-09-27 | 1.847 | 5,115,880 | -2,706 | 0.36% | 9,450,001 |
| 2010-09-28 | 2010-09-24 | 1.892 | 5,118,586 | +33,835 | 0.36% | 9,681,919 |
| 2010-09-21 | 2010-09-17 | 1.906 | 5,084,751 | -16,241 | 0.36% | 9,693,059 |
| 2010-09-20 | 2010-09-16 | 1.980 | 5,100,992 | -27,068 | 0.36% | 10,100,920 |
| 2010-09-17 | 2010-09-15 | 2.132 | 5,128,060 | -33,835 | 0.36% | 10,934,903 |
| 2010-09-16 | 2010-09-14 | 2.087 | 5,161,895 | +81,530 | 0.36% | 10,771,187 |
| 2010-09-15 | 2010-09-13 | 1.980 | 5,080,365 | -26,262 | 0.37% | 10,059,400 |
| 2010-09-09 | 2010-09-07 | 1.919 | 5,106,627 | +13,131 | 0.37% | 9,800,280 |
| 2010-09-08 | 2010-09-06 | 1.904 | 5,093,496 | +39,393 | 0.37% | 9,697,500 |
| 2010-09-07 | 2010-09-03 | 1.904 | 5,054,103 | +7,879 | 0.37% | 9,622,500 |
| 2010-09-06 | 2010-09-02 | 1.934 | 5,046,224 | +26,261 | 0.37% | 9,761,219 |
| 2010-09-03 | 2010-09-01 | 1.858 | 5,019,963 | +6,566 | 0.36% | 9,328,121 |
| 2010-09-02 | 2010-08-31 | 1.828 | 5,013,397 | +6,565 | 0.36% | 9,163,200 |
| 2010-08-31 | 2010-08-27 | 1.873 | 5,006,832 | +32,828 | 0.36% | 9,379,981 |
| 2010-08-30 | 2010-08-26 | 1.904 | 4,974,004 | +32,827 | 0.36% | 9,469,999 |
| 2010-08-26 | 2010-08-24 | 1.950 | 4,941,177 | +7,879 | 0.36% | 9,633,280 |
| 2010-08-24 | 2010-08-20 | 1.965 | 4,933,298 | -19,697 | 0.36% | 9,693,059 |
| 2010-08-23 | 2010-08-19 | 1.980 | 4,952,995 | +19,697 | 0.36% | 9,807,201 |
| 2010-08-20 | 2010-08-18 | 1.965 | 4,933,298 | -6,566 | 0.36% | 9,693,059 |
| 2010-08-19 | 2010-08-17 | 1.950 | 4,939,864 | +2,626 | 0.36% | 9,630,720 |
| 2010-08-16 | 2010-08-12 | 1.995 | 4,937,238 | -10,504 | 0.36% | 9,851,201 |
| 2010-08-04 | 2010-08-02 | 1.995 | 4,947,742 | -6,566 | 0.36% | 9,872,159 |
| 2010-08-03 | 2010-07-30 | 1.980 | 4,954,308 | +98,482 | 0.36% | 9,809,800 |
| 2010-08-02 | 2010-07-29 | 1.980 | 4,855,826 | -32,827 | 0.35% | 9,614,801 |
| 2010-07-30 | 2010-07-28 | 1.965 | 4,888,653 | -196,964 | 0.36% | 9,605,340 |
| 2010-07-29 | 2010-07-27 | 1.934 | 5,085,617 | -82,725 | 0.37% | 9,837,419 |
| 2010-07-27 | 2010-07-23 | 1.873 | 5,168,342 | -68,281 | 0.38% | 9,682,559 |
| 2010-07-26 | 2010-07-22 | 1.919 | 5,236,623 | -44,646 | 0.38% | 10,049,759 |
| 2010-07-20 | 2010-07-16 | 1.843 | 5,281,269 | +110,300 | 0.38% | 9,733,241 |
| 2010-07-07 | 2010-07-05 | 1.691 | 5,170,969 | +13,131 | 0.38% | 8,742,361 |
| 2010-06-29 | 2010-06-25 | 1.797 | 5,157,838 | +10,505 | 0.37% | 9,270,081 |
| 2010-06-25 | 2010-06-23 | 1.828 | 5,147,333 | +6,566 | 0.37% | 9,408,000 |
| 2010-06-07 | 2010-06-03 | 1.904 | 5,140,767 | -19,697 | 0.37% | 9,787,499 |
| 2010-06-04 | 2010-06-02 | 1.828 | 5,160,464 | -11,818 | 0.38% | 9,432,000 |
| 2010-06-01 | 2010-05-28 | 1.828 | 5,172,282 | +7,879 | 0.38% | 9,453,601 |
| 2010-05-31 | 2010-05-27 | 1.873 | 5,164,403 | +19,696 | 0.38% | 9,675,180 |
| 2010-05-27 | 2010-05-25 | 1.813 | 5,144,707 | +13,131 | 0.37% | 9,324,841 |
| 2010-05-26 | 2010-05-24 | 1.889 | 5,131,576 | +26,262 | 0.37% | 9,691,841 |
| 2010-05-19 | 2010-05-17 | 1.873 | 5,105,314 | +55,150 | 0.37% | 9,564,480 |
| 2010-05-17 | 2010-05-13 | 1.919 | 5,050,164 | -34,140 | 0.37% | 9,691,920 |
| 2010-05-12 | 2010-05-10 | 2.170 | 5,084,304 | +38,080 | 0.37% | 11,032,878 |
| 2010-05-11 | 2010-05-07 | 2.154 | 5,046,224 | +193,745 | 0.37% | 10,870,316 |
| 2010-05-10 | 2010-05-06 | 2.170 | 4,852,479 | -6,313 | 0.37% | 10,529,820 |
| 2010-05-07 | 2010-05-05 | 2.233 | 4,858,792 | -75,761 | 0.37% | 10,851,359 |
| 2010-05-06 | 2010-05-04 | 2.297 | 4,934,553 | +32,830 | 0.37% | 11,333,200 |
| 2010-05-05 | 2010-05-03 | 2.265 | 4,901,723 | +30,304 | 0.37% | 11,102,519 |
| 2010-04-27 | 2010-04-23 | 2.344 | 4,871,419 | +12,627 | 0.37% | 11,419,680 |
| 2010-04-21 | 2010-04-19 | 2.297 | 4,858,792 | -37,881 | 0.37% | 11,159,199 |
| 2010-04-20 | 2010-04-16 | 2.328 | 4,896,673 | +18,940 | 0.37% | 11,401,321 |
| 2010-04-19 | 2010-04-15 | 2.360 | 4,877,733 | +31,567 | 0.37% | 11,511,741 |
| 2010-04-15 | 2010-04-13 | 2.344 | 4,846,166 | +20,203 | 0.37% | 11,360,481 |
| 2010-04-14 | 2010-04-12 | 2.392 | 4,825,963 | -5,050 | 0.37% | 11,542,441 |
| 2010-04-13 | 2010-04-09 | 2.408 | 4,831,013 | -150,259 | 0.37% | 11,631,039 |
| 2010-04-09 | 2010-04-07 | 2.344 | 4,981,272 | +1,262 | 0.38% | 11,677,199 |
| 2010-04-08 | 2010-04-01 | 2.328 | 4,980,010 | -23,991 | 0.38% | 11,595,361 |
| 2010-03-31 | 2010-03-29 | 2.265 | 5,004,001 | -12,626 | 0.38% | 11,334,181 |
| 2010-03-30 | 2010-03-26 | 2.233 | 5,016,627 | -13,890 | 0.38% | 11,203,859 |
| 2010-03-29 | 2010-03-25 | 2.233 | 5,030,517 | +12,627 | 0.38% | 11,234,880 |
| 2010-03-26 | 2010-03-24 | 2.233 | 5,017,890 | -11,364 | 0.38% | 11,206,680 |
| 2010-03-25 | 2010-03-23 | 2.265 | 5,029,254 | -54,295 | 0.38% | 11,391,380 |
| 2010-03-22 | 2010-03-18 | 2.138 | 5,083,549 | -27,779 | 0.38% | 10,870,199 |
| 2010-03-15 | 2010-03-11 | 2.138 | 5,111,328 | -7,576 | 0.39% | 10,929,599 |
| 2010-03-12 | 2010-03-10 | 2.154 | 5,118,904 | +63,134 | 0.39% | 11,026,879 |
| 2010-03-11 | 2010-03-09 | 2.122 | 5,055,770 | +69,447 | 0.38% | 10,730,719 |
| 2010-03-09 | 2010-03-05 | 2.186 | 4,986,323 | -25,254 | 0.38% | 10,899,240 |
| 2010-03-03 | 2010-03-01 | 2.170 | 5,011,577 | +54,296 | 0.38% | 10,875,061 |
| 2010-02-24 | 2010-02-22 | 2.122 | 4,957,281 | +12,626 | 0.37% | 10,521,679 |
| 2010-02-22 | 2010-02-18 | 2.154 | 4,944,655 | -18,940 | 0.37% | 10,651,521 |
| 2010-02-19 | 2010-02-17 | 2.170 | 4,963,595 | -63,134 | 0.38% | 10,770,940 |
| 2010-02-12 | 2010-02-10 | 2.027 | 5,026,729 | -18,940 | 0.38% | 10,191,360 |
| 2010-02-11 | 2010-02-09 | 1.996 | 5,045,669 | +17,678 | 0.38% | 10,069,920 |
| 2010-02-10 | 2010-02-08 | 2.043 | 5,027,991 | +63,134 | 0.38% | 10,273,559 |
| 2010-02-09 | 2010-02-05 | 2.059 | 4,964,857 | +63,134 | 0.38% | 10,223,199 |
| 2010-02-08 | 2010-02-04 | 2.138 | 4,901,723 | +63,134 | 0.37% | 10,481,399 |
| 2010-02-05 | 2010-02-03 | 2.170 | 4,838,589 | +10,101 | 0.37% | 10,499,679 |
| 2010-02-04 | 2010-02-02 | 2.091 | 4,828,488 | +63,134 | 0.37% | 10,095,360 |
| 2010-02-03 | 2010-02-01 | 2.091 | 4,765,354 | +22,728 | 0.36% | 9,963,360 |
| 2010-02-01 | 2010-01-28 | 2.091 | 4,742,626 | +68,185 | 0.36% | 9,915,840 |
| 2010-01-29 | 2010-01-27 | 2.075 | 4,674,441 | +94,701 | 0.35% | 9,699,240 |
| 2010-01-28 | 2010-01-26 | 2.218 | 4,579,740 | +63,134 | 0.35% | 10,155,600 |
| 2010-01-27 | 2010-01-25 | 2.297 | 4,516,606 | +112,378 | 0.34% | 10,373,300 |
| 2010-01-26 | 2010-01-22 | 2.360 | 4,404,228 | -88,387 | 0.33% | 10,394,241 |
| 2010-01-25 | 2010-01-21 | 2.423 | 4,492,615 | -265,163 | 0.34% | 10,887,480 |
| 2010-01-22 | 2010-01-20 | 2.376 | 4,757,778 | +25,254 | 0.36% | 11,304,000 |
| 2010-01-21 | 2010-01-19 | 2.328 | 4,732,524 | +25,253 | 0.36% | 11,019,119 |
| 2010-01-20 | 2010-01-18 | 2.297 | 4,707,271 | -5,050 | 0.36% | 10,811,201 |
| 2010-01-19 | 2010-01-15 | 2.154 | 4,712,321 | +1,262 | 0.36% | 10,151,039 |
| 2010-01-18 | 2010-01-14 | 2.170 | 4,711,059 | +138,895 | 0.36% | 10,222,940 |
| 2010-01-15 | 2010-01-13 | 2.091 | 4,572,164 | +63,134 | 0.35% | 9,559,440 |
| 2010-01-14 | 2010-01-12 | 2.218 | 4,509,030 | -387,643 | 0.34% | 9,998,800 |
| 2010-01-08 | 2010-01-06 | 2.027 | 4,896,673 | +18,940 | 0.37% | 9,927,681 |
| 2010-01-07 | 2010-01-05 | 1.996 | 4,877,733 | +25,254 | 0.37% | 9,734,761 |
| 2009-12-21 | 2009-12-17 | 1.932 | 4,852,479 | -88,388 | 0.37% | 9,376,920 |
| 2009-12-18 | 2009-12-16 | 1.996 | 4,940,867 | -5,050 | 0.37% | 9,860,761 |
| 2009-12-14 | 2009-12-10 | 2.091 | 4,945,917 | -6,314 | 0.37% | 10,340,879 |
| 2009-12-11 | 2009-12-09 | 2.043 | 4,952,231 | +10,102 | 0.37% | 10,118,761 |
| 2009-12-08 | 2009-12-04 | 2.043 | 4,942,129 | +50,507 | 0.37% | 10,098,120 |
| 2009-12-07 | 2009-12-03 | 2.012 | 4,891,622 | -31,567 | 0.37% | 9,839,960 |
| 2009-12-04 | 2009-12-02 | 1.948 | 4,923,189 | -25,254 | 0.37% | 9,591,540 |
| 2009-12-02 | 2009-11-30 | 1.917 | 4,948,443 | +44,194 | 0.37% | 9,483,981 |
| 2009-12-01 | 2009-11-27 | 1.837 | 4,904,249 | +6,314 | 0.37% | 9,010,880 |
| 2009-11-30 | 2009-11-26 | 1.901 | 4,897,935 | +37,880 | 0.37% | 9,309,599 |
| 2009-11-27 | 2009-11-25 | 1.917 | 4,860,055 | +12,627 | 0.37% | 9,314,580 |
| 2009-11-26 | 2009-11-24 | 1.885 | 4,847,428 | +63,134 | 0.37% | 9,136,820 |
| 2009-11-20 | 2009-11-18 | 1.980 | 4,784,294 | -6,314 | 0.36% | 9,472,500 |
| 2009-11-19 | 2009-11-17 | 2.059 | 4,790,608 | -37,880 | 0.36% | 9,864,401 |
| 2009-11-17 | 2009-11-13 | 1.996 | 4,828,488 | -7,576 | 0.37% | 9,636,480 |
| 2009-11-16 | 2009-11-12 | 1.932 | 4,836,064 | -5,051 | 0.37% | 9,345,200 |
| 2009-11-11 | 2009-11-09 | 1.901 | 4,841,115 | +6,314 | 0.37% | 9,201,600 |
| 2009-11-04 | 2009-11-02 | 1.917 | 4,834,801 | -6,314 | 0.37% | 9,266,179 |
| 2009-10-29 | 2009-10-27 | 1.932 | 4,841,115 | +6,314 | 0.37% | 9,354,960 |
| 2009-10-07 | 2009-10-05 | 1.837 | 4,834,801 | +18,940 | 0.37% | 8,883,279 |
| 2009-09-25 | 2009-09-23 | 1.869 | 4,815,861 | +13,889 | 0.36% | 9,001,040 |
| 2009-09-24 | 2009-09-22 | 1.822 | 4,801,972 | +37,881 | 0.36% | 8,746,900 |
| 2009-09-18 | 2009-09-16 | 2.084 | 4,764,091 | +165,254 | 0.36% | 9,927,789 |
| 2009-09-17 | 2009-09-15 | 2.117 | 4,598,837 | +13,408 | 0.36% | 9,734,340 |
| 2009-09-16 | 2009-09-14 | 2.117 | 4,585,429 | +78,008 | 0.36% | 9,705,959 |
| 2009-09-15 | 2009-09-11 | 2.100 | 4,507,421 | +6,095 | 0.35% | 9,466,880 |
| 2009-09-14 | 2009-09-10 | 2.133 | 4,501,326 | -6,095 | 0.35% | 9,601,799 |
| 2009-09-10 | 2009-09-08 | 2.182 | 4,507,421 | -18,283 | 0.35% | 9,836,680 |
| 2009-09-03 | 2009-09-01 | 1.953 | 4,525,704 | +4,875 | 0.35% | 8,836,940 |
| 2009-09-01 | 2009-08-28 | 2.018 | 4,520,829 | +6,095 | 0.35% | 9,124,141 |
| 2009-08-18 | 2009-08-14 | 1.969 | 4,514,734 | +6,094 | 0.35% | 8,889,600 |
| 2009-08-13 | 2009-08-11 | 2.084 | 4,508,640 | +18,283 | 0.35% | 9,395,461 |
| 2009-08-10 | 2009-08-06 | 2.199 | 4,490,357 | -6,094 | 0.35% | 9,873,121 |
| 2009-08-06 | 2009-08-04 | 2.297 | 4,496,451 | -60,944 | 0.35% | 10,329,200 |
| 2009-08-04 | 2009-07-31 | 1.871 | 4,557,395 | -57,287 | 0.36% | 8,524,920 |
| 2009-08-03 | 2009-07-30 | 1.838 | 4,614,682 | +60,944 | 0.36% | 8,480,639 |
| 2009-07-31 | 2009-07-29 | 1.871 | 4,553,738 | -60,944 | 0.36% | 8,518,079 |
| 2009-07-30 | 2009-07-28 | 1.903 | 4,614,682 | -32,910 | 0.36% | 8,783,519 |
| 2009-07-28 | 2009-07-24 | 1.821 | 4,647,592 | -1,219 | 0.36% | 8,464,860 |
| 2009-07-27 | 2009-07-23 | 1.805 | 4,648,811 | -69,476 | 0.36% | 8,390,800 |
| 2009-07-22 | 2009-07-20 | 1.838 | 4,718,287 | -9,751 | 0.37% | 8,671,040 |
| 2009-07-20 | 2009-07-16 | 1.674 | 4,728,038 | -30,472 | 0.37% | 7,913,160 |
| 2009-07-17 | 2009-07-15 | 1.542 | 4,758,510 | +32,909 | 0.37% | 7,339,520 |
| 2009-07-16 | 2009-07-14 | 1.477 | 4,725,601 | -80,446 | 0.37% | 6,978,601 |
| 2009-07-15 | 2009-07-13 | 1.428 | 4,806,047 | -19,502 | 0.38% | 6,860,820 |
| 2009-07-13 | 2009-07-09 | 1.411 | 4,825,549 | +67,039 | 0.38% | 6,809,480 |
| 2009-07-02 | 2009-06-29 | 1.460 | 4,758,510 | -8,532 | 0.37% | 6,949,120 |
| 2009-06-29 | 2009-06-25 | 1.493 | 4,767,042 | -12,189 | 0.37% | 7,118,019 |
| 2009-06-15 | 2009-06-11 | 1.526 | 4,779,231 | +30,472 | 0.37% | 7,293,060 |
| 2009-06-12 | 2009-06-10 | 1.542 | 4,748,759 | -60,944 | 0.37% | 7,324,480 |
| 2009-06-10 | 2009-06-08 | 1.608 | 4,809,703 | -96,292 | 0.38% | 7,734,160 |
| 2009-06-09 | 2009-06-05 | 1.592 | 4,905,995 | -40,223 | 0.38% | 7,808,500 |
| 2009-06-08 | 2009-06-04 | 1.608 | 4,946,218 | -121,888 | 0.39% | 7,953,680 |
| 2009-06-05 | 2009-06-03 | 1.575 | 5,068,106 | -58,506 | 0.40% | 7,983,360 |
| 2009-06-04 | 2009-06-02 | 1.542 | 5,126,612 | -158,455 | 0.40% | 7,907,280 |
| 2009-06-03 | 2009-06-01 | 1.608 | 5,285,067 | -97,510 | 0.41% | 8,498,560 |
| 2009-06-02 | 2009-05-29 | 1.493 | 5,382,577 | -333,974 | 0.42% | 8,037,120 |
| 2009-05-29 | 2009-05-26 | 1.296 | 5,716,551 | -6,094 | 0.45% | 7,410,201 |
| 2009-05-27 | 2009-05-25 | 1.280 | 5,722,645 | +176,738 | 0.45% | 7,324,200 |
| 2009-05-26 | 2009-05-22 | 1.280 | 5,545,907 | +6,094 | 0.43% | 7,098,000 |
| 2009-05-25 | 2009-05-21 | 1.362 | 5,539,813 | +67,039 | 0.43% | 7,544,700 |
| 2009-05-22 | 2009-05-20 | 1.378 | 5,472,774 | -121,888 | 0.43% | 7,543,199 |
| 2009-05-21 | 2009-05-19 | 1.362 | 5,594,662 | +237,681 | 0.44% | 7,619,399 |
| 2009-05-20 | 2009-05-18 | 1.329 | 5,356,981 | -45,098 | 0.42% | 7,119,900 |
| 2009-05-19 | 2009-05-15 | 1.345 | 5,402,079 | +2,437 | 0.42% | 7,268,480 |
| 2009-05-18 | 2009-05-14 | 1.407 | 5,399,642 | +19,503 | 0.42% | 7,594,782 |
| 2009-05-15 | 2009-05-13 | 1.441 | 5,380,139 | -243,939 | 0.42% | 7,754,199 |
| 2009-05-14 | 2009-05-12 | 1.354 | 5,624,078 | -529,813 | 0.47% | 7,617,479 |
| 2009-05-13 | 2009-05-11 | 1.407 | 6,153,891 | -518,295 | 0.51% | 8,655,660 |
| 2009-05-12 | 2009-05-08 | 1.493 | 6,672,186 | -63,348 | 0.55% | 9,963,959 |
| 2009-05-11 | 2009-05-07 | 1.424 | 6,735,534 | -329,405 | 0.56% | 9,590,721 |
| 2009-05-08 | 2009-05-06 | 1.250 | 7,064,939 | -97,900 | 0.59% | 8,832,960 |
| 2009-05-07 | 2009-05-05 | 1.233 | 7,162,839 | +40,312 | 0.59% | 8,830,980 |
| 2009-05-06 | 2009-05-04 | 1.181 | 7,122,527 | -339,772 | 0.59% | 8,410,240 |
| 2009-05-05 | 2009-04-30 | 1.163 | 7,462,299 | -225,746 | 0.62% | 8,681,860 |
| 2009-05-04 | 2009-04-29 | 1.111 | 7,688,045 | -416,940 | 0.64% | 8,544,000 |
| 2009-04-30 | 2009-04-28 | 1.077 | 8,104,985 | +80,624 | 0.67% | 8,725,880 |
| 2009-04-29 | 2009-04-27 | 1.111 | 8,024,361 | -120,935 | 0.67% | 8,917,760 |
| 2009-04-28 | 2009-04-24 | 1.233 | 8,145,296 | +115,176 | 0.68% | 10,042,239 |
| 2009-04-27 | 2009-04-23 | 1.268 | 8,030,120 | +23,036 | 0.67% | 10,179,120 |
| 2009-04-24 | 2009-04-22 | 1.198 | 8,007,084 | +120,935 | 0.66% | 9,593,759 |
| 2009-04-23 | 2009-04-21 | 1.198 | 7,886,149 | -244,174 | 0.65% | 9,448,860 |
| 2009-04-22 | 2009-04-20 | 1.233 | 8,130,323 | +201,559 | 0.67% | 10,023,779 |
| 2009-04-21 | 2009-04-17 | 1.233 | 7,928,764 | -310,977 | 0.66% | 9,775,280 |
| 2009-04-20 | 2009-04-16 | 1.233 | 8,239,741 | +305,218 | 0.68% | 10,158,680 |
| 2009-04-17 | 2009-04-15 | 1.268 | 7,934,523 | -126,694 | 0.66% | 10,057,940 |
| 2009-04-16 | 2009-04-14 | 1.285 | 8,061,217 | -11,518 | 0.67% | 10,358,519 |
| 2009-04-15 | 2009-04-09 | 1.233 | 8,072,735 | +11,518 | 0.67% | 9,952,780 |
| 2009-04-14 | 2009-04-08 | 1.129 | 8,061,217 | -17,277 | 0.67% | 9,098,699 |
| 2009-04-09 | 2009-04-07 | 1.163 | 8,078,494 | +808,540 | 0.67% | 9,398,760 |
| 2009-04-08 | 2009-04-06 | 1.250 | 7,269,954 | +1,400,549 | 0.60% | 9,089,281 |
| 2009-04-07 | 2009-04-03 | 1.094 | 5,869,405 | +225,747 | 0.49% | 6,420,960 |
| 2009-04-06 | 2009-04-02 | 0.938 | 5,643,658 | +128,997 | 0.47% | 5,292,000 |
| 2009-04-03 | 2009-04-01 | 0.903 | 5,514,661 | +343,227 | 0.46% | 4,979,520 |
| 2009-04-02 | 2009-03-31 | 0.886 | 5,171,434 | +54,133 | 0.43% | 4,579,800 |
| 2009-04-01 | 2009-03-30 | 0.886 | 5,117,301 | +731,372 | 0.42% | 4,531,860 |
| 2009-03-31 | 2009-03-27 | 0.851 | 4,385,929 | +466,466 | 0.36% | 3,731,840 |
| 2009-03-30 | 2009-03-26 | 0.868 | 3,919,463 | +137,060 | 0.33% | 3,403,000 |
| 2009-03-26 | 2009-03-24 | 0.773 | 3,782,403 | +28,794 | 0.31% | 2,922,760 |
| 2009-03-25 | 2009-03-23 | 0.764 | 3,753,609 | -28,794 | 0.31% | 2,867,920 |
| 2009-03-23 | 2009-03-19 | 0.764 | 3,782,403 | -9,214 | 0.31% | 2,889,920 |
| 2009-03-17 | 2009-03-13 | 0.712 | 3,791,617 | +57,588 | 0.31% | 2,699,440 |
| 2009-03-16 | 2009-03-12 | 0.712 | 3,734,029 | +57,589 | 0.31% | 2,658,440 |
| 2009-03-12 | 2009-03-10 | 0.695 | 3,676,440 | +57,588 | 0.31% | 2,553,600 |
| 2009-03-11 | 2009-03-09 | 0.695 | 3,618,852 | +57,588 | 0.30% | 2,513,600 |
| 2009-03-05 | 2009-03-03 | 0.712 | 3,561,264 | +28,795 | 0.30% | 2,535,440 |
| 2009-03-04 | 2009-03-02 | 0.721 | 3,532,469 | -40,312 | 0.29% | 2,545,610 |
| 2009-03-03 | 2009-02-27 | 0.764 | 3,572,781 | -26,491 | 0.30% | 2,729,760 |
| 2009-03-02 | 2009-02-26 | 0.729 | 3,599,272 | +26,491 | 0.30% | 2,625,000 |
| 2009-02-27 | 2009-02-25 | 0.790 | 3,572,781 | -28,795 | 0.30% | 2,822,820 |
| 2009-02-23 | 2009-02-19 | 0.703 | 3,601,576 | +9,215 | 0.30% | 2,532,870 |
| 2009-02-19 | 2009-02-17 | 0.712 | 3,592,361 | -230,354 | 0.30% | 2,557,580 |
| 2009-02-16 | 2009-02-12 | 0.712 | 3,822,715 | +5,759 | 0.32% | 2,721,580 |
| 2009-02-11 | 2009-02-09 | 0.764 | 3,816,956 | -57,588 | 0.32% | 2,916,320 |
| 2009-02-06 | 2009-02-04 | 0.755 | 3,874,544 | +178,524 | 0.32% | 2,926,680 |
| 2009-02-04 | 2009-02-02 | 0.669 | 3,696,020 | +13,821 | 0.31% | 2,470,930 |
| 2009-01-29 | 2009-01-22 | 0.747 | 3,682,199 | -48,374 | 0.31% | 2,749,420 |
| 2009-01-23 | 2009-01-21 | 0.721 | 3,730,573 | -334,013 | 0.31% | 2,688,370 |
| 2009-01-22 | 2009-01-20 | 0.781 | 4,064,586 | +48,374 | 0.34% | 3,176,100 |
| 2009-01-20 | 2009-01-16 | 0.842 | 4,016,212 | +63,348 | 0.33% | 3,382,390 |
| 2009-01-16 | 2009-01-14 | 0.834 | 3,952,864 | -29,946 | 0.33% | 3,294,720 |
| 2009-01-14 | 2009-01-12 | 0.825 | 3,982,810 | -40,312 | 0.33% | 3,285,100 |
| 2009-01-13 | 2009-01-09 | 0.868 | 4,023,122 | +158,944 | 0.33% | 3,493,000 |
| 2009-01-12 | 2009-01-08 | 0.868 | 3,864,178 | +497,563 | 0.32% | 3,355,000 |
| 2009-01-09 | 2009-01-07 | 0.920 | 3,366,615 | +763,622 | 0.28% | 3,098,380 |
| 2009-01-08 | 2009-01-06 | 0.903 | 2,602,993 | +143,970 | 0.22% | 2,350,400 |
| 2009-01-07 | 2009-01-05 | 0.955 | 2,459,023 | +23,036 | 0.20% | 2,348,500 |
| 2009-01-06 | 2009-01-02 | 0.903 | 2,435,987 | +11,517 | 0.20% | 2,199,600 |
| 2009-01-05 | 2008-12-31 | 0.920 | 2,424,470 | +126,695 | 0.20% | 2,231,300 |
| 2009-01-02 | 2008-12-29 | 0.868 | 2,297,775 | -126,695 | 0.19% | 1,995,000 |
| 2008-12-30 | 2008-12-24 | 0.868 | 2,424,470 | +17,277 | 0.20% | 2,105,000 |
| 2008-12-29 | 2008-12-22 | 0.851 | 2,407,193 | -63,347 | 0.20% | 2,048,200 |
| 2008-12-23 | 2008-12-19 | 0.868 | 2,470,540 | +195,800 | 0.20% | 2,145,000 |
| 2008-12-22 | 2008-12-18 | 0.851 | 2,274,740 | -16,125 | 0.19% | 1,935,500 |
| 2008-12-16 | 2008-12-12 | 0.773 | 2,290,865 | +41,464 | 0.19% | 1,770,210 |
| 2008-12-15 | 2008-12-11 | 0.799 | 2,249,401 | +17,276 | 0.19% | 1,796,760 |
| 2008-12-12 | 2008-12-10 | 0.781 | 2,232,125 | +23,036 | 0.18% | 1,744,200 |
| 2008-12-10 | 2008-12-08 | 0.764 | 2,209,089 | -4,607 | 0.18% | 1,687,840 |
| 2008-12-09 | 2008-12-05 | 0.738 | 2,213,696 | +10,366 | 0.18% | 1,633,700 |
| 2008-12-08 | 2008-12-04 | 0.729 | 2,203,330 | -40,312 | 0.18% | 1,606,920 |
| 2008-11-25 | 2008-11-21 | 0.686 | 2,243,642 | +4,607 | 0.19% | 1,538,920 |
| 2008-11-20 | 2008-11-18 | 0.781 | 2,239,035 | +40,312 | 0.19% | 1,749,600 |
| 2008-11-19 | 2008-11-17 | 0.851 | 2,198,723 | -46,071 | 0.18% | 1,870,820 |
| 2008-11-18 | 2008-11-14 | 0.990 | 2,244,794 | +69,106 | 0.19% | 2,221,860 |
| 2008-11-12 | 2008-11-10 | 0.990 | 2,175,688 | +25,339 | 0.18% | 2,153,460 |
| 2008-10-31 | 2008-10-29 | 0.990 | 2,150,349 | -1,152 | 0.18% | 2,128,380 |
| 2008-10-30 | 2008-10-28 | 0.938 | 2,151,501 | -5,759 | 0.18% | 2,017,440 |
| 2008-10-24 | 2008-10-22 | 0.990 | 2,157,260 | -33,401 | 0.18% | 2,135,220 |
| 2008-10-22 | 2008-10-20 | 1.007 | 2,190,661 | -161,247 | 0.18% | 2,206,320 |
| 2008-10-21 | 2008-10-17 | 0.990 | 2,351,908 | +167,006 | 0.19% | 2,327,880 |
| 2008-10-14 | 2008-10-10 | 0.938 | 2,184,902 | +23,035 | 0.18% | 2,048,760 |
| 2008-10-13 | 2008-10-09 | 1.025 | 2,161,867 | +11,518 | 0.18% | 2,214,860 |
| 2008-10-09 | 2008-10-06 | 1.181 | 2,150,349 | +5,759 | 0.18% | 2,539,120 |
| 2008-10-06 | 2008-10-02 | 1.556 | 2,144,590 | +17,276 | 0.18% | 3,336,280 |
| 2008-10-03 | 2008-09-30 | 1.556 | 2,127,314 | +132,704 | 0.18% | 3,309,404 |
| 2008-10-02 | 2008-09-29 | 1.648 | 1,994,610 | -32,397 | 0.18% | 3,287,660 |
| 2008-09-29 | 2008-09-25 | 1.667 | 2,027,007 | +1,080 | 0.18% | 3,378,599 |
| 2008-09-23 | 2008-09-19 | 1.704 | 2,025,927 | +5,399 | 0.18% | 3,451,839 |
| 2008-09-22 | 2008-09-18 | 1.685 | 2,020,528 | +16,199 | 0.18% | 3,405,220 |
| 2008-09-18 | 2008-09-16 | 1.630 | 2,004,329 | +15,119 | 0.18% | 3,266,560 |
| 2008-09-17 | 2008-09-12 | 1.815 | 1,989,210 | -10,799 | 0.18% | 3,610,320 |
| 2008-09-16 | 2008-09-11 | 1.815 | 2,000,009 | +16,198 | 0.18% | 3,629,919 |
| 2008-09-12 | 2008-09-10 | 1.982 | 1,983,811 | -20,518 | 0.17% | 3,931,181 |
| 2008-09-08 | 2008-09-04 | 2.074 | 2,004,329 | +10,799 | 0.18% | 4,157,440 |
| 2008-09-05 | 2008-09-03 | 2.000 | 1,993,530 | +26,998 | 0.18% | 3,987,360 |
| 2008-08-21 | 2008-08-19 | 2.296 | 1,966,532 | -75,594 | 0.17% | 4,516,080 |
| 2008-08-15 | 2008-08-13 | 2.222 | 2,042,126 | -26,998 | 0.18% | 4,538,399 |
| 2008-08-14 | 2008-08-12 | 2.241 | 2,069,124 | -42,117 | 0.18% | 4,636,719 |
| 2008-08-12 | 2008-08-08 | 2.241 | 2,111,241 | -38,877 | 0.19% | 4,731,100 |
| 2008-07-29 | 2008-07-25 | 2.315 | 2,150,118 | -70,195 | 0.19% | 4,977,500 |
| 2008-07-28 | 2008-07-24 | 2.352 | 2,220,313 | -26,998 | 0.20% | 5,222,240 |
| 2008-07-17 | 2008-07-15 | 2.130 | 2,247,311 | +3,240 | 0.20% | 4,786,300 |
| 2008-07-07 | 2008-07-03 | 2.204 | 2,244,071 | +9,719 | 0.20% | 4,945,640 |
| 2008-07-03 | 2008-06-30 | 2.334 | 2,234,352 | +2,160 | 0.20% | 5,213,880 |
| 2008-07-02 | 2008-06-27 | 2.334 | 2,232,192 | +5,400 | 0.20% | 5,208,840 |
| 2008-06-30 | 2008-06-26 | 2.371 | 2,226,792 | +22,678 | 0.20% | 5,278,719 |
| 2008-06-27 | 2008-06-25 | 2.352 | 2,204,114 | +5,400 | 0.19% | 5,184,140 |
| 2008-06-26 | 2008-06-24 | 2.408 | 2,198,714 | +97,192 | 0.19% | 5,293,599 |
| 2008-06-17 | 2008-06-13 | 2.556 | 2,101,522 | +10,799 | 0.18% | 5,370,960 |
| 2008-06-13 | 2008-06-11 | 2.556 | 2,090,723 | -5,399 | 0.18% | 5,343,361 |
| 2008-06-12 | 2008-06-10 | 2.574 | 2,096,122 | +21,598 | 0.18% | 5,395,979 |
| 2008-06-10 | 2008-06-05 | 2.704 | 2,074,524 | -10,799 | 0.18% | 5,609,320 |
| 2008-06-05 | 2008-06-03 | 2.574 | 2,085,323 | +15,119 | 0.18% | 5,368,180 |
| 2008-06-02 | 2008-05-29 | 2.556 | 2,070,204 | +20,518 | 0.18% | 5,290,920 |
| 2008-05-29 | 2008-05-27 | 2.556 | 2,049,686 | -26,998 | 0.18% | 5,238,481 |
| 2008-05-27 | 2008-05-23 | 2.593 | 2,076,684 | -3,239 | 0.18% | 5,384,401 |
| 2008-05-22 | 2008-05-20 | 2.667 | 2,079,923 | -10,800 | 0.18% | 5,546,879 |
| 2008-05-16 | 2008-05-14 | 2.611 | 2,090,723 | +4,320 | 0.18% | 5,459,521 |
| 2008-05-15 | 2008-05-13 | 2.630 | 2,086,403 | -24,838 | 0.18% | 5,486,880 |
| 2008-05-13 | 2008-05-08 | 2.630 | 2,111,241 | -755,943 | 0.19% | 5,552,200 |
| 2008-05-09 | 2008-05-07 | 2.685 | 2,867,184 | -404,970 | 0.25% | 7,699,500 |
| 2008-05-08 | 2008-05-06 | 3.152 | 3,272,154 | +238,662 | 0.29% | 10,315,129 |
| 2008-05-07 | 2008-05-05 | 3.055 | 3,033,492 | +946,052 | 0.27% | 9,267,624 |
| 2008-05-06 | 2008-05-02 | 2.880 | 2,087,440 | +3,083 | 0.19% | 6,011,760 |
| 2008-05-05 | 2008-04-30 | 2.763 | 2,084,357 | +56,529 | 0.19% | 5,759,521 |
| 2008-05-02 | 2008-04-29 | 2.763 | 2,027,828 | -18,500 | 0.19% | 5,603,319 |
| 2008-04-29 | 2008-04-25 | 2.763 | 2,046,328 | +8,222 | 0.19% | 5,654,439 |
| 2008-04-28 | 2008-04-24 | 2.822 | 2,038,106 | -15,417 | 0.19% | 5,750,699 |
| 2008-04-25 | 2008-04-23 | 2.724 | 2,053,523 | +5,139 | 0.19% | 5,594,400 |
| 2008-04-24 | 2008-04-22 | 2.705 | 2,048,384 | -5,139 | 0.19% | 5,540,540 |
| 2008-04-22 | 2008-04-18 | 2.510 | 2,053,523 | +20,556 | 0.19% | 5,154,840 |
| 2008-04-21 | 2008-04-17 | 2.569 | 2,032,967 | -5,139 | 0.19% | 5,221,919 |
| 2008-04-18 | 2008-04-16 | 2.510 | 2,038,106 | +10,278 | 0.19% | 5,116,140 |
| 2008-04-17 | 2008-04-15 | 2.530 | 2,027,828 | +12,333 | 0.19% | 5,129,799 |
| 2008-04-16 | 2008-04-14 | 2.510 | 2,015,495 | +5,139 | 0.19% | 5,059,380 |
| 2008-04-15 | 2008-04-11 | 2.569 | 2,010,356 | +5,139 | 0.19% | 5,163,840 |
| 2008-04-14 | 2008-04-10 | 2.530 | 2,005,217 | -1,028 | 0.19% | 5,072,600 |
| 2008-04-10 | 2008-04-08 | 2.608 | 2,006,245 | +10,278 | 0.19% | 5,231,361 |
| 2008-04-09 | 2008-04-07 | 2.705 | 1,995,967 | -35,972 | 0.18% | 5,398,760 |
| 2008-04-08 | 2008-04-03 | 2.685 | 2,031,939 | +29,805 | 0.19% | 5,456,519 |
| 2008-04-07 | 2008-04-02 | 2.510 | 2,002,134 | +20,556 | 0.18% | 5,025,841 |
| 2008-04-03 | 2008-04-01 | 2.452 | 1,981,578 | +10,278 | 0.18% | 4,858,561 |
| 2008-03-26 | 2008-03-20 | 2.218 | 1,971,300 | -5,139 | 0.18% | 4,373,040 |
| 2008-03-20 | 2008-03-18 | 2.199 | 1,976,439 | -16,444 | 0.18% | 4,345,980 |
| 2008-03-18 | 2008-03-14 | 2.355 | 1,992,883 | -2,056 | 0.18% | 4,692,379 |
| 2008-03-17 | 2008-03-13 | 2.335 | 1,994,939 | -15,417 | 0.18% | 4,658,400 |
| 2008-03-14 | 2008-03-12 | 2.316 | 2,010,356 | +15,417 | 0.19% | 4,655,280 |
| 2008-03-11 | 2008-03-07 | 2.374 | 1,994,939 | +3,083 | 0.18% | 4,736,040 |
| 2008-03-07 | 2008-03-05 | 2.432 | 1,991,856 | +25,695 | 0.18% | 4,845,001 |
| 2008-03-06 | 2008-03-04 | 2.471 | 1,966,161 | +3,083 | 0.18% | 4,859,020 |
| 2008-02-28 | 2008-02-26 | 2.549 | 1,963,078 | -5,139 | 0.18% | 5,004,201 |
| 2008-02-27 | 2008-02-25 | 2.549 | 1,968,217 | -2,055 | 0.18% | 5,017,301 |
| 2008-02-26 | 2008-02-22 | 2.530 | 1,970,272 | +15,417 | 0.18% | 4,984,200 |
| 2008-02-25 | 2008-02-21 | 2.530 | 1,954,855 | +10,278 | 0.18% | 4,945,199 |
| 2008-02-22 | 2008-02-20 | 2.530 | 1,944,577 | -20,556 | 0.18% | 4,919,199 |
| 2008-02-21 | 2008-02-19 | 2.510 | 1,965,133 | +5,139 | 0.18% | 4,932,960 |
| 2008-02-20 | 2008-02-18 | 2.549 | 1,959,994 | -1,028 | 0.18% | 4,996,340 |
| 2008-02-19 | 2008-02-15 | 2.705 | 1,961,022 | +5,139 | 0.18% | 5,304,240 |
| 2008-02-15 | 2008-02-13 | 2.627 | 1,955,883 | +15,417 | 0.18% | 5,138,100 |
| 2008-02-13 | 2008-02-11 | 2.822 | 1,940,466 | -3,084 | 0.18% | 5,475,199 |
| 2008-02-12 | 2008-02-06 | 2.705 | 1,943,550 | +20,556 | 0.18% | 5,256,981 |
| 2008-02-11 | 2008-02-04 | 2.919 | 1,922,994 | +10,278 | 0.18% | 5,613,001 |
| 2008-02-01 | 2008-01-30 | 2.958 | 1,912,716 | -5,139 | 0.18% | 5,657,440 |
| 2008-01-29 | 2008-01-25 | 2.977 | 1,917,855 | -5,139 | 0.18% | 5,709,960 |
| 2008-01-28 | 2008-01-24 | 2.763 | 1,922,994 | +5,139 | 0.18% | 5,313,641 |
| 2008-01-24 | 2008-01-22 | 2.861 | 1,917,855 | -17,472 | 0.18% | 5,486,040 |
| 2008-01-23 | 2008-01-21 | 3.152 | 1,935,327 | -51,390 | 0.18% | 6,100,919 |
| 2008-01-14 | 2008-01-10 | 3.444 | 1,986,717 | +17,473 | 0.19% | 6,842,821 |
| 2008-01-11 | 2008-01-09 | 3.405 | 1,969,244 | +20,555 | 0.19% | 6,705,999 |
| 2008-01-10 | 2008-01-08 | 3.483 | 1,948,689 | -37,000 | 0.18% | 6,787,682 |
| 2008-01-09 | 2008-01-07 | 3.619 | 1,985,689 | +25,695 | 0.19% | 7,187,040 |
| 2008-01-08 | 2008-01-04 | 3.678 | 1,959,994 | -6,167 | 0.18% | 7,208,459 |
| 2008-01-07 | 2008-01-03 | 3.756 | 1,966,161 | -10,278 | 0.19% | 7,384,180 |
| 2008-01-03 | 2007-12-31 | 3.833 | 1,976,439 | -15,417 | 0.19% | 7,576,621 |
| 2007-12-27 | 2007-12-20 | 3.678 | 1,991,856 | -9,250 | 0.19% | 7,325,641 |
| 2007-12-21 | 2007-12-19 | 3.503 | 2,001,106 | +10,278 | 0.19% | 7,009,201 |
| 2007-12-20 | 2007-12-18 | 3.522 | 1,990,828 | -25,695 | 0.19% | 7,011,940 |
| 2007-12-19 | 2007-12-17 | 3.444 | 2,016,523 | +9,250 | 0.19% | 6,945,481 |
| 2007-12-14 | 2007-12-12 | 3.678 | 2,007,273 | +33,918 | 0.19% | 7,382,342 |
| 2007-12-07 | 2007-12-05 | 3.814 | 1,973,355 | +10,277 | 0.19% | 7,526,398 |
| 2007-12-06 | 2007-12-04 | 3.795 | 1,963,078 | +25,695 | 0.18% | 7,449,002 |
| 2007-12-03 | 2007-11-29 | 3.950 | 1,937,383 | -10,278 | 0.18% | 7,653,101 |
| 2007-11-28 | 2007-11-26 | 3.853 | 1,947,661 | +3,084 | 0.18% | 7,504,201 |
| 2007-11-27 | 2007-11-23 | 3.775 | 1,944,577 | +2,055 | 0.18% | 7,340,959 |
| 2007-11-23 | 2007-11-21 | 3.795 | 1,942,522 | +5,139 | 0.18% | 7,371,001 |
| 2007-11-19 | 2007-11-15 | 3.931 | 1,937,383 | -39,056 | 0.18% | 7,615,401 |
| 2007-11-16 | 2007-11-14 | 3.931 | 1,976,439 | +18,500 | 0.19% | 7,768,921 |
| 2007-11-14 | 2007-11-12 | 3.892 | 1,957,939 | +20,556 | 0.18% | 7,620,001 |
| 2007-11-13 | 2007-11-09 | 4.086 | 1,937,383 | -15,417 | 0.18% | 7,917,001 |
| 2007-11-12 | 2007-11-08 | 4.223 | 1,952,800 | -22,611 | 0.18% | 8,246,001 |
| 2007-11-09 | 2007-11-07 | 4.223 | 1,975,411 | -32,889 | 0.19% | 8,341,480 |
| 2007-11-08 | 2007-11-06 | 4.242 | 2,008,300 | +3,083 | 0.19% | 8,519,439 |
| 2007-11-06 | 2007-11-02 | 4.262 | 2,005,217 | -82,223 | 0.19% | 8,545,380 |
| 2007-11-05 | 2007-11-01 | 4.223 | 2,087,440 | +3,083 | 0.20% | 8,814,540 |
| 2007-11-02 | 2007-10-31 | 4.203 | 2,084,357 | +1,028 | 0.20% | 8,760,961 |
| 2007-11-01 | 2007-10-30 | 4.067 | 2,083,329 | +2,056 | 0.20% | 8,472,860 |
| 2007-10-31 | 2007-10-29 | 4.184 | 2,081,273 | +21,583 | 0.20% | 8,707,499 |
| 2007-10-26 | 2007-10-24 | 4.242 | 2,059,690 | -11,305 | 0.19% | 8,737,441 |
| 2007-10-25 | 2007-10-23 | 4.456 | 2,070,995 | -15,417 | 0.19% | 9,228,698 |
| 2007-10-24 | 2007-10-22 | 4.495 | 2,086,412 | +5,139 | 0.20% | 9,378,599 |
| 2007-10-23 | 2007-10-18 | 4.670 | 2,081,273 | -439,894 | 0.20% | 9,719,998 |
| 2007-10-22 | 2007-10-17 | 4.651 | 2,521,167 | -69,890 | 0.24% | 11,725,339 |
| 2007-10-18 | 2007-10-16 | 4.437 | 2,591,057 | -272,364 | 0.24% | 11,495,761 |
| 2007-10-17 | 2007-10-15 | 4.145 | 2,863,421 | -58,584 | 0.27% | 11,868,360 |
| 2007-10-16 | 2007-10-12 | 3.970 | 2,922,005 | -79,140 | 0.28% | 11,599,440 |
| 2007-10-15 | 2007-10-11 | 3.872 | 3,001,145 | +91,473 | 0.28% | 11,621,601 |
| 2007-10-12 | 2007-10-10 | 3.892 | 2,909,672 | -7,194 | 0.27% | 11,324,002 |
| 2007-10-11 | 2007-10-09 | 3.833 | 2,916,866 | +25,695 | 0.27% | 11,181,720 |
| 2007-10-10 | 2007-10-08 | 3.931 | 2,891,171 | -55,501 | 0.27% | 11,364,519 |
| 2007-10-09 | 2007-10-05 | 3.795 | 2,946,672 | -5,139 | 0.28% | 11,181,300 |
| 2007-10-08 | 2007-10-04 | 3.561 | 2,951,811 | +128,474 | 0.28% | 10,511,520 |
| 2007-10-05 | 2007-10-03 | 4.050 | 2,823,337 | +9,250 | 0.27% | 11,435,501 |
| 2007-10-04 | 2007-10-02 | 4.010 | 2,814,087 | +107,520 | 0.26% | 11,284,622 |
| 2007-10-03 | 2007-09-28 | 4.010 | 2,706,567 | +222,322 | 0.26% | 10,853,462 |
| 2007-10-02 | 2007-09-27 | 4.050 | 2,484,245 | +62,528 | 0.24% | 10,062,060 |
| 2007-09-28 | 2007-09-25 | 4.010 | 2,421,717 | +186,591 | 0.24% | 9,711,200 |
| 2007-09-27 | 2007-09-24 | 3.990 | 2,235,126 | +28,783 | 0.22% | 8,917,921 |
| 2007-09-25 | 2007-09-21 | 4.111 | 2,206,343 | +71,460 | 0.22% | 9,069,840 |
| 2007-09-24 | 2007-09-20 | 4.312 | 2,134,883 | +118,109 | 0.21% | 9,206,282 |
| 2007-09-21 | 2007-09-19 | 4.534 | 2,016,774 | +60,543 | 0.20% | 9,143,999 |
| 2007-09-20 | 2007-09-18 | 4.594 | 1,956,231 | +24,812 | 0.19% | 8,987,759 |
| 2007-09-19 | 2007-09-17 | 4.715 | 1,931,419 | -33,745 | 0.19% | 9,107,282 |
| 2007-09-18 | 2007-09-14 | 4.433 | 1,965,164 | -9,925 | 0.19% | 8,712,001 |
| 2007-09-13 | 2007-09-11 | 4.332 | 1,975,089 | +32,753 | 0.19% | 8,557,000 |
| 2007-09-12 | 2007-09-10 | 4.433 | 1,942,336 | +9,925 | 0.19% | 8,610,799 |
| 2007-09-11 | 2007-09-07 | 4.494 | 1,932,411 | -19,850 | 0.19% | 8,683,620 |
| 2007-09-10 | 2007-09-06 | 4.433 | 1,952,261 | +31,760 | 0.19% | 8,654,799 |
| 2007-09-07 | 2007-09-05 | 4.433 | 1,920,501 | +14,888 | 0.19% | 8,514,000 |
| 2007-09-06 | 2007-09-04 | 4.413 | 1,905,613 | +38,707 | 0.19% | 8,409,598 |
| 2007-09-05 | 2007-09-03 | 4.393 | 1,866,906 | +9,925 | 0.18% | 8,201,162 |
| 2007-09-03 | 2007-08-30 | 4.292 | 1,856,981 | +15,881 | 0.18% | 7,970,462 |
| 2007-08-31 | 2007-08-29 | 4.212 | 1,841,100 | +4,962 | 0.18% | 7,753,898 |
| 2007-08-30 | 2007-08-28 | 4.393 | 1,836,138 | +5,955 | 0.18% | 8,066,000 |
| 2007-08-24 | 2007-08-22 | 4.393 | 1,830,183 | -65,505 | 0.18% | 8,039,841 |
| 2007-08-22 | 2007-08-20 | 4.534 | 1,895,688 | -85,356 | 0.18% | 8,594,998 |
| 2007-08-21 | 2007-08-17 | 4.232 | 1,981,044 | -3,970 | 0.19% | 8,383,200 |
| 2007-08-17 | 2007-08-15 | 4.554 | 1,985,014 | +4,963 | 0.19% | 9,040,000 |
| 2007-08-15 | 2007-08-13 | 4.937 | 1,980,051 | +60,542 | 0.19% | 9,775,498 |
| 2007-08-09 | 2007-08-07 | 4.957 | 1,919,509 | -14,887 | 0.19% | 9,515,282 |
| 2007-08-07 | 2007-08-03 | 5.159 | 1,934,396 | -4,963 | 0.19% | 9,978,879 |
| 2007-08-06 | 2007-08-02 | 5.098 | 1,939,359 | -26,797 | 0.19% | 9,887,242 |
| 2007-08-03 | 2007-08-01 | 4.997 | 1,966,156 | -9,925 | 0.19% | 9,825,758 |
| 2007-08-02 | 2007-07-31 | 4.897 | 1,976,081 | -39,701 | 0.19% | 9,676,258 |
| 2007-08-01 | 2007-07-30 | 5.038 | 2,015,782 | -24,812 | 0.20% | 10,155,002 |
| 2007-07-31 | 2007-07-27 | 5.038 | 2,040,594 | +50,618 | 0.20% | 10,279,998 |
| 2007-07-30 | 2007-07-26 | 5.018 | 1,989,976 | +5,955 | 0.19% | 9,984,898 |
| 2007-07-26 | 2007-07-24 | 5.098 | 1,984,021 | +454,568 | 0.19% | 10,114,938 |
| 2007-07-25 | 2007-07-23 | 5.038 | 1,529,453 | +11,910 | 0.15% | 7,704,999 |
| 2007-07-18 | 2007-07-16 | 5.239 | 1,517,543 | +14,887 | 0.15% | 7,950,799 |
| 2007-07-13 | 2007-07-11 | 5.340 | 1,502,656 | -14,887 | 0.15% | 8,024,202 |
| 2007-07-11 | 2007-07-09 | 5.280 | 1,517,543 | +5,955 | 0.15% | 8,011,959 |
| 2007-07-10 | 2007-07-06 | 5.380 | 1,511,588 | +43,670 | 0.15% | 8,132,819 |
| 2007-07-09 | 2007-07-05 | 5.461 | 1,467,918 | -44,663 | 0.14% | 8,016,181 |
| 2007-07-06 | 2007-07-04 | 5.340 | 1,512,581 | +4,963 | 0.15% | 8,077,202 |
| 2007-07-05 | 2007-07-03 | 5.602 | 1,507,618 | -19,850 | 0.15% | 8,445,639 |
| 2007-07-04 | 2007-06-29 | 5.441 | 1,527,468 | -14,888 | 0.15% | 8,310,599 |
| 2007-06-29 | 2007-06-27 | 5.159 | 1,542,356 | +9,925 | 0.15% | 7,956,481 |
| 2007-06-27 | 2007-06-25 | 5.219 | 1,532,431 | +14,888 | 0.15% | 7,997,921 |
| 2007-06-26 | 2007-06-22 | 5.421 | 1,517,543 | 0.15% | 8,226,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy