History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.099 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.103 0 +0
2025-07-24 2025-07-22 0.103 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.096 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.114 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.111 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.128 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.123 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.117 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.117 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.117 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.117 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.156 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.176 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.197 0 +0
2024-11-15 2024-11-13 0.197 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.179 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.161 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.170 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.186 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.179 0 +0
2024-10-02 2024-09-27 0.180 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.172 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.153 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.122 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.122 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.169 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.198 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.186 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.229 0 +0
2024-06-14 2024-06-12 0.219 0 +0
2024-06-13 2024-06-11 0.236 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.238 0 +0
2024-06-03 2024-05-30 0.238 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.238 0 +0
2024-05-29 2024-05-27 0.238 0 +0
2024-05-28 2024-05-24 0.238 0 +0
2024-05-27 2024-05-23 0.238 0 +0
2024-05-24 2024-05-22 0.238 0 +0
2024-05-23 2024-05-21 0.238 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.238 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.238 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.238 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.238 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.238 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.236 0 +0
2024-03-13 2024-03-11 0.236 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.246 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.234 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.234 0 +0
2024-02-05 2024-02-01 0.234 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.247 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.206 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.330 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.330 0 +0
2023-10-16 2023-10-12 0.330 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.330 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.315 0 +0
2023-09-18 2023-09-14 0.345 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.330 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.330 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.325 0 +0
2023-07-18 2023-07-13 0.325 0 +0
2023-07-14 2023-07-12 0.325 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.345 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.345 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.340 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.330 0 +0
2023-04-11 2023-04-04 0.330 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.330 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.330 0 +0
2023-03-28 2023-03-24 0.330 0 +0
2023-03-27 2023-03-23 0.330 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.345 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.335 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.335 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.325 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.330 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.325 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 -16,000
2022-12-09 2022-12-07 0.335 16,000 +16,000 0.00% 5,360
2019-12-17 2019-12-13 0.310 0 -114,000
2018-05-14 2018-05-10 0.390 114,000 +114,000 0.01% 44,460
2017-12-15 2017-12-13 0.395 0 -114,000
2017-09-06 2017-09-04 0.441 114,000 +5,347 0.01% 50,236
2017-07-28 2017-07-26 0.430 108,653 -57,186 0.01% 46,740
2017-07-12 2017-07-10 0.441 165,839 -108,652 0.01% 73,080
2017-07-11 2017-07-07 0.446 274,491 -20,969 0.01% 122,400
2017-07-03 2017-06-29 0.467 295,460 -34,311 0.01% 137,950
2017-06-01 2017-05-29 0.492 329,771 -3,812 0.02% 162,156
2017-05-31 2017-05-26 0.481 333,583 +6,164 0.02% 160,465
2017-04-18 2017-04-12 0.518 327,419 +67,355 0.02% 169,750
2017-04-13 2017-04-11 0.502 260,064 +7,483 0.01% 130,660
2017-04-12 2017-04-10 0.524 252,581 +52,387 0.01% 132,300
2017-04-07 2017-04-05 0.534 200,194 +54,259 0.01% 107,000
2017-03-29 2017-03-27 0.545 145,935 +11,225 0.01% 79,560
2017-03-22 2017-03-20 0.599 134,710 +28,065 0.01% 80,640
2017-02-21 2017-02-17 0.620 106,645 -59,871 0.01% 66,120
2016-12-21 2016-12-19 0.502 166,516 +18,710 0.01% 83,660
2016-12-19 2016-12-15 0.492 147,806 +41,161 0.01% 72,680
2016-12-09 2016-12-07 0.529 106,645 +106,645 0.01% 56,430
2016-03-15 2016-03-11 0.441 0 -10,757
2016-02-17 2016-02-15 0.374 10,757 -14,342 0.00% 4,020
2016-01-27 2016-01-25 0.357 25,099 -89,640 0.00% 8,960
2016-01-21 2016-01-19 0.379 114,739 -8,964 0.01% 43,520
2015-12-28 2015-12-22 0.429 123,703 -89,641 0.01% 53,130
2015-12-23 2015-12-21 0.435 213,344 -51,991 0.01% 92,820
2015-12-14 2015-12-10 0.429 265,335 +5,379 0.01% 113,960
2015-12-09 2015-12-07 0.441 259,956 +41,234 0.01% 114,550
2015-12-08 2015-12-04 0.446 218,722 -19,721 0.01% 97,600
2015-12-04 2015-12-02 0.452 238,443 +30,478 0.01% 107,730
2015-12-03 2015-12-01 0.446 207,965 +5,378 0.01% 92,800
2015-12-01 2015-11-27 0.469 202,587 +1,793 0.01% 94,920
2015-11-30 2015-11-26 0.485 200,794 +17,928 0.01% 97,440
2015-11-27 2015-11-25 0.491 182,866 -7,171 0.01% 89,760
2015-11-26 2015-11-24 0.463 190,037 -19,721 0.01% 87,980
2015-11-24 2015-11-20 0.446 209,758 -7,171 0.01% 93,600
2015-11-23 2015-11-19 0.463 216,929 -25,099 0.01% 100,430
2015-11-20 2015-11-18 0.446 242,028 +19,720 0.01% 108,000
2015-11-18 2015-11-16 0.452 222,308 +44,821 0.01% 100,440
2015-11-17 2015-11-13 0.469 177,487 +14,342 0.01% 83,160
2015-11-16 2015-11-12 0.480 163,145 +86,054 0.01% 78,260
2015-11-12 2015-11-10 0.513 77,091 +10,757 0.00% 39,560
2015-11-06 2015-11-04 0.513 66,334 +8,964 0.00% 34,040
2015-11-05 2015-11-03 0.524 57,370 -43,027 0.00% 30,080
2015-11-04 2015-11-02 0.519 100,397 -87,847 0.01% 52,080
2015-11-03 2015-10-30 0.530 188,244 +21,513 0.01% 99,750
2015-11-02 2015-10-29 0.547 166,731 +14,343 0.01% 91,140
2015-10-30 2015-10-28 0.625 152,388 -1,793 0.01% 95,200
2015-10-29 2015-10-27 0.636 154,181 -10,757 0.01% 98,040
2015-10-26 2015-10-22 0.725 164,938 +3,586 0.01% 119,600
2015-10-23 2015-10-20 0.703 161,352 -30,478 0.01% 113,400
2015-10-12 2015-10-08 0.669 191,830 -1,793 0.01% 128,400
2015-10-09 2015-10-07 0.692 193,623 +10,757 0.01% 133,920
2015-10-07 2015-10-05 0.591 182,866 +14,343 0.01% 108,120
2015-09-30 2015-09-25 0.602 168,523 -1,793 0.01% 101,520
2015-09-29 2015-09-24 0.625 170,316 +25,099 0.01% 106,400
2015-09-23 2015-09-21 0.714 145,217 -7,171 0.01% 103,680
2015-09-18 2015-09-16 0.725 152,388 +3,585 0.01% 110,500
2015-09-16 2015-09-14 0.747 148,803 +86,055 0.01% 111,220
2015-09-15 2015-09-11 0.770 62,748 -82,469 0.00% 48,300
2015-09-14 2015-09-10 0.747 145,217 +1,793 0.01% 108,540
2015-09-11 2015-09-09 0.714 143,424 +143,424 0.01% 102,400
2015-08-31 2015-08-27 0.837 0 -129,082
2015-08-28 2015-08-26 0.759 129,082 -10,757 0.01% 97,920
2015-08-26 2015-08-24 0.669 139,839 +5,379 0.01% 93,600
2015-08-25 2015-08-21 0.826 134,460 +14,342 0.01% 111,000
2015-08-24 2015-08-20 0.803 120,118 +8,964 0.01% 96,480
2015-08-21 2015-08-19 0.848 111,154 +16,135 0.01% 94,240
2015-08-20 2015-08-18 0.848 95,019 +50,199 0.01% 80,560
2015-08-19 2015-08-17 0.870 44,820 +44,820 0.00% 39,000
2015-08-18 2015-08-14 0.892 0 -112,947
2015-08-14 2015-08-12 0.881 112,947 -134,460 0.01% 99,540
2015-08-13 2015-08-11 0.904 247,407 +84,262 0.01% 223,560
2015-08-12 2015-08-10 0.870 163,145 -89,640 0.01% 141,960
2015-08-11 2015-08-07 0.848 252,785 +16,135 0.01% 214,320
2015-08-10 2015-08-06 0.814 236,650 -19,721 0.01% 192,720
2015-08-07 2015-08-05 0.837 256,371 +116,532 0.01% 214,500
2015-08-06 2015-08-04 0.870 139,839 -68,126 0.01% 121,680
2015-08-05 2015-08-03 0.826 207,965 -57,370 0.01% 171,680
2015-08-04 2015-07-31 0.937 265,335 -8,964 0.01% 248,640
2015-08-03 2015-07-30 0.993 274,299 +3,586 0.01% 272,340
2015-07-31 2015-07-29 1.093 270,713 +50,198 0.01% 295,960
2015-07-29 2015-07-27 0.948 220,515 +80,676 0.01% 209,100
2015-07-27 2015-07-23 0.870 139,839 -98,604 0.01% 121,680
2015-07-24 2015-07-22 0.848 238,443 +98,604 0.01% 202,160
2015-07-23 2015-07-21 0.870 139,839 -5,378 0.01% 121,680
2015-07-22 2015-07-20 0.870 145,217 -8,964 0.01% 126,360
2015-07-21 2015-07-17 0.904 154,181 -173,902 0.01% 139,320
2015-07-20 2015-07-16 0.915 328,083 +77,091 0.02% 300,120
2015-07-17 2015-07-15 0.803 250,992 +7,171 0.01% 201,600
2015-07-16 2015-07-14 0.759 243,821 -8,964 0.01% 184,960
2015-07-15 2015-07-13 0.770 252,785 -37,649 0.01% 194,580
2015-07-14 2015-07-10 0.636 290,434 +1,793 0.02% 184,680
2015-07-13 2015-07-09 0.552 288,641 +14,342 0.02% 159,390
2015-07-10 2015-07-08 0.469 274,299 +28,685 0.01% 128,520
2015-07-09 2015-07-07 0.636 245,614 -360,353 0.01% 156,180
2015-07-08 2015-07-06 0.658 605,967 -19,721 0.03% 398,840
2015-07-07 2015-07-03 0.781 625,688 +32,270 0.03% 488,600
2015-07-06 2015-07-02 0.859 593,418 +5,379 0.03% 509,740
2015-07-03 2015-06-30 0.915 588,039 +87,847 0.03% 537,920
2015-07-02 2015-06-29 0.926 500,192 -71,712 0.03% 463,140
2015-06-30 2015-06-26 0.948 571,904 -39,442 0.03% 542,300
2015-06-29 2015-06-25 0.837 611,346 +111,154 0.03% 511,500
2015-06-26 2015-06-24 0.848 500,192 +276,092 0.03% 424,080
2015-06-25 2015-06-23 0.870 224,100 -17,928 0.01% 195,000
2015-06-24 2015-06-22 0.848 242,028 -3,586 0.01% 205,200
2015-06-23 2015-06-19 0.904 245,614 -44,820 0.01% 221,940
2015-06-22 2015-06-18 0.770 290,434 -64,541 0.02% 223,560
2015-06-19 2015-06-17 0.770 354,975 +25,099 0.02% 273,240
2015-06-18 2015-06-16 0.792 329,876 +14,343 0.02% 261,280
2015-06-17 2015-06-15 0.826 315,533 -30,478 0.02% 260,480
2015-06-16 2015-06-12 0.859 346,011 +19,721 0.02% 297,220
2015-06-15 2015-06-11 0.881 326,290 -10,757 0.02% 287,560
2015-06-12 2015-06-10 0.870 337,047 -8,964 0.02% 293,280
2015-06-11 2015-06-09 0.915 346,011 +80,676 0.02% 316,520
2015-06-10 2015-06-08 0.971 265,335 -80,676 0.01% 257,520
2015-06-09 2015-06-05 0.904 346,011 +1,793 0.02% 312,660
2015-06-08 2015-06-04 0.926 344,218 +73,505 0.02% 318,720
2015-06-05 2015-06-03 0.937 270,713 -14,343 0.01% 253,680
2015-06-04 2015-06-02 0.959 285,056 -23,306 0.02% 273,480
2015-06-03 2015-06-01 0.948 308,362 +34,063 0.02% 292,400
2015-06-02 2015-05-29 0.971 274,299 -12,549 0.01% 266,220
2015-06-01 2015-05-28 0.982 286,848 +23,306 0.02% 281,600
2015-05-29 2015-05-27 0.959 263,542 +39,442 0.01% 252,840
2015-05-28 2015-05-26 0.892 224,100 -148,803 0.01% 200,000
2015-05-26 2015-05-21 0.837 372,903 +136,253 0.02% 312,000
2015-05-22 2015-05-20 0.803 236,650 +12,550 0.01% 190,080
2015-05-20 2015-05-18 0.792 224,100 -172,109 0.01% 177,500
2015-05-19 2015-05-15 0.803 396,209 +143,424 0.02% 318,240
2015-05-18 2015-05-14 0.602 252,785 +28,685 0.01% 152,280
2015-05-12 2015-05-08 0.508 224,100 -71,712 0.01% 113,750
2015-05-08 2015-05-06 0.485 295,812 -95,019 0.02% 143,550
2015-05-06 2015-05-04 0.496 390,831 +121,911 0.02% 194,020
2015-04-30 2015-04-28 0.469 268,920 +44,820 0.01% 126,000
2015-03-19 2015-03-17 0.407 224,100 +224,100 0.01% 91,250
2014-11-11 2014-11-07 0.452 0 -118,325
2014-10-03 2014-09-29 0.435 118,325 -23,306 0.01% 51,480
2014-09-24 2014-09-22 0.441 141,631 -1,793 0.01% 62,410
2014-09-16 2014-09-12 0.469 143,424 -772,698 0.01% 67,200
2014-09-12 2014-09-10 0.457 916,122 -21,514 0.05% 419,020
2014-09-11 2014-09-08 0.463 937,636 -10,757 0.05% 434,090
2014-08-28 2014-08-26 0.469 948,393 -10,756 0.05% 444,360
2014-08-26 2014-08-22 0.469 959,149 +44,820 0.05% 449,400
2014-08-25 2014-08-21 0.480 914,329 -17,928 0.05% 438,600
2014-08-22 2014-08-20 0.480 932,257 +23,306 0.05% 447,200
2014-08-13 2014-08-11 0.446 908,951 +489,435 0.05% 405,600
2014-08-12 2014-08-08 0.435 419,516 +315,533 0.02% 182,520
2014-07-11 2014-07-09 0.446 103,983 +12,550 0.01% 46,400
2014-07-08 2014-07-04 0.480 91,433 +1,793 0.00% 43,860
2014-07-04 2014-07-02 0.480 89,640 -60,955 0.00% 43,000
2014-07-03 2014-06-30 0.485 150,595 +17,928 0.01% 73,080
2014-07-02 2014-06-27 0.485 132,667 -8,964 0.01% 64,380
2014-06-30 2014-06-26 0.491 141,631 -1,793 0.01% 69,520
2014-06-25 2014-06-23 0.491 143,424 +8,964 0.01% 70,400
2014-05-30 2014-05-28 0.547 134,460 +3,585 0.01% 73,500
2014-05-28 2014-05-26 0.626 130,875 +9,598 0.01% 81,928
2014-03-21 2014-03-19 0.650 121,277 -1,661 0.01% 78,840
2014-02-25 2014-02-21 0.662 122,938 +1,661 0.01% 81,400
2014-02-19 2014-02-17 0.614 121,277 +8,307 0.01% 74,460
2014-02-18 2014-02-14 0.614 112,970 +4,984 0.01% 69,360
2014-02-06 2014-02-04 0.626 107,986 +83,066 0.01% 67,600
2014-01-29 2014-01-27 0.662 24,920 +13,291 0.00% 16,500
2014-01-23 2014-01-21 0.650 11,629 +1,661 0.00% 7,560
2013-11-05 2013-11-01 0.722 9,968 +1,661 0.00% 7,200
2013-10-31 2013-10-29 0.734 8,307 +8,307 0.00% 6,100
2013-07-29 2013-07-25 0.590 0 -16,613
2013-07-25 2013-07-23 0.590 16,613 -76,421 0.00% 9,800
2013-07-04 2013-07-02 0.554 93,034 -11,630 0.01% 51,520
2013-06-28 2013-06-26 0.536 104,664 +23,259 0.01% 56,070
2013-06-27 2013-06-25 0.560 81,405 -23,259 0.00% 45,570
2013-06-26 2013-06-24 0.572 104,664 +1,662 0.01% 59,850
2013-06-24 2013-06-20 0.602 103,002 +21,597 0.01% 62,000
2013-06-17 2013-06-13 0.596 81,405 -26,581 0.00% 48,510
2013-05-30 2013-05-28 0.732 107,986 +6,772 0.01% 79,058
2013-04-15 2013-04-11 0.623 101,214 +91,871 0.01% 63,050
2013-04-11 2013-04-09 0.623 9,343 +9,343 0.00% 5,820
2012-09-14 2012-09-12 0.488 0 -7,786
2012-08-13 2012-08-09 0.501 7,786 -63,843 0.00% 3,900
2012-07-09 2012-07-05 0.546 71,629 -7,785 0.00% 39,100
2012-06-14 2012-06-12 0.617 79,414 -3,115 0.00% 48,960
2012-05-24 2012-05-22 0.666 82,529 +4,585 0.01% 54,995
2012-04-24 2012-04-20 0.734 77,944 -1,470 0.01% 57,240
2012-04-19 2012-04-17 0.721 79,414 -1,471 0.01% 57,240
2012-03-29 2012-03-27 0.748 80,885 -1,471 0.01% 60,500
2012-03-27 2012-03-23 0.707 82,356 -4,412 0.01% 58,240
2012-03-12 2012-03-08 0.748 86,768 -7,353 0.01% 64,900
2012-02-28 2012-02-24 0.748 94,121 +5,883 0.01% 70,400
2012-01-03 2011-12-29 0.626 88,238 +8,824 0.01% 55,200
2011-12-23 2011-12-21 0.639 79,414 -11,766 0.01% 50,760
2011-12-16 2011-12-14 0.639 91,180 +8,824 0.01% 58,280
2011-12-05 2011-12-01 0.612 82,356 -325,010 0.01% 50,400
2011-12-02 2011-11-30 0.571 407,366 +307,363 0.03% 232,680
2011-12-01 2011-11-29 0.666 100,003 +30,883 0.01% 66,640
2011-11-28 2011-11-24 0.653 69,120 +1,471 0.00% 45,120
2011-11-17 2011-11-15 0.734 67,649 -32,354 0.00% 49,680
2011-11-11 2011-11-09 0.721 100,003 +4,412 0.01% 72,080
2011-11-07 2011-11-03 0.694 95,591 +19,118 0.01% 66,300
2011-11-04 2011-11-02 0.680 76,473 +69,120 0.00% 52,000
2011-09-27 2011-09-23 0.748 7,353 -955,914 0.00% 5,500
2011-09-09 2011-09-07 1.018 963,267 +37,154 0.06% 981,040
2011-09-08 2011-09-06 1.047 926,113 +7,070 0.06% 969,400
2011-07-12 2011-07-08 1.259 919,043 -11,311 0.06% 1,157,000
2011-06-29 2011-06-27 1.273 930,354 +11,311 0.06% 1,184,399
2011-06-16 2011-06-14 1.231 919,043 -2,828 0.06% 1,131,000
2011-06-07 2011-06-02 1.457 921,871 -14,139 0.06% 1,343,120
2011-05-30 2011-05-26 1.415 936,010 -12,725 0.06% 1,324,000
2011-05-26 2011-05-24 1.443 948,735 -7,070 0.06% 1,368,840
2011-05-25 2011-05-23 1.429 955,805 -1,414 0.06% 1,365,520
2011-05-24 2011-05-20 1.485 957,219 -1,414 0.06% 1,421,700
2011-05-19 2011-05-17 1.640 958,633 +41,023 0.06% 1,572,450
2011-04-14 2011-04-12 1.655 917,610 +6,767 0.06% 1,518,720
2011-04-08 2011-04-06 1.699 910,843 -6,767 0.06% 1,547,900
2011-04-06 2011-04-01 1.699 917,610 +10,827 0.06% 1,559,400
2011-04-04 2011-03-31 1.699 906,783 +10,827 0.06% 1,541,000
2011-03-28 2011-03-24 1.818 895,956 +895,956 0.06% 1,628,521
2011-03-23 2011-03-21 1.759 0 -8,120
2011-03-22 2011-03-18 1.685 8,120 +4,060 0.00% 13,679
2011-03-18 2011-03-16 1.714 4,060 -27,068 0.00% 6,960
2011-03-17 2011-03-15 1.611 31,128 +5,413 0.00% 50,139
2011-03-16 2011-03-14 1.699 25,715 +4,060 0.00% 43,700
2011-03-14 2011-03-10 1.714 21,655 -5,413 0.00% 37,121
2011-03-09 2011-03-07 1.729 27,068 -5,414 0.00% 46,800
2011-03-07 2011-03-03 1.729 32,482 -73,084 0.00% 56,160
2011-03-04 2011-03-02 1.714 105,566 -211,131 0.01% 180,960
2011-03-02 2011-02-28 1.744 316,697 +1,353 0.02% 552,239
2011-03-01 2011-02-25 1.729 315,344 +5,414 0.02% 545,220
2011-02-28 2011-02-24 1.729 309,930 -2,707 0.02% 535,860
2011-02-15 2011-02-11 1.818 312,637 -5,414 0.02% 568,260
2011-02-11 2011-02-09 1.847 318,051 +17,595 0.02% 587,501
2011-02-08 2011-02-02 1.877 300,456 +10,827 0.02% 563,879
2011-02-07 2011-01-31 1.847 289,629 +5,413 0.02% 535,000
2011-01-31 2011-01-27 1.877 284,216 -17,594 0.02% 533,401
2011-01-27 2011-01-25 1.906 301,810 -1,353 0.02% 575,340
2011-01-25 2011-01-21 1.936 303,163 +12,180 0.02% 586,880
2011-01-21 2011-01-19 2.010 290,983 +4,061 0.02% 584,801
2011-01-20 2011-01-18 1.980 286,922 -10,828 0.02% 568,159
2011-01-19 2011-01-17 1.995 297,750 -20,301 0.02% 594,001
2011-01-17 2011-01-13 1.921 318,051 +17,595 0.02% 611,001
2011-01-13 2011-01-11 1.877 300,456 +12,180 0.02% 563,879
2011-01-12 2011-01-10 1.892 288,276 -9,474 0.02% 545,280
2011-01-03 2010-12-29 1.862 297,750 +13,534 0.02% 554,401
2010-12-28 2010-12-22 1.906 284,216 -12,180 0.02% 541,801
2010-12-22 2010-12-20 1.847 296,396 +5,413 0.02% 547,500
2010-12-21 2010-12-17 1.906 290,983 -9,473 0.02% 554,701
2010-12-20 2010-12-16 1.847 300,456 +2,706 0.02% 554,999
2010-12-15 2010-12-13 1.906 297,750 +5,414 0.02% 567,601
2010-12-14 2010-12-10 1.906 292,336 +8,120 0.02% 557,280
2010-12-08 2010-12-06 1.965 284,216 -18,947 0.02% 558,601
2010-12-06 2010-12-02 1.921 303,163 +10,827 0.02% 582,400
2010-12-03 2010-12-01 1.980 292,336 +2,707 0.02% 578,880
2010-12-02 2010-11-30 2.025 289,629 -10,827 0.02% 586,360
2010-11-29 2010-11-25 1.847 300,456 -2,707 0.02% 554,999
2010-11-19 2010-11-17 1.788 303,163 -169,176 0.02% 542,080
2010-11-18 2010-11-16 1.818 472,339 -169,176 0.03% 858,540
2010-11-17 2010-11-15 1.832 641,515 -140,754 0.05% 1,175,520
2010-11-16 2010-11-12 1.832 782,269 -20,302 0.06% 1,433,439
2010-11-15 2010-11-11 1.862 802,571 -117,746 0.06% 1,494,361
2010-11-12 2010-11-10 1.862 920,317 -32,482 0.06% 1,713,600
2010-11-10 2010-11-08 1.877 952,799 -1,353 0.07% 1,788,160
2010-11-03 2010-11-01 1.862 954,152 -217,899 0.07% 1,776,600
2010-11-02 2010-10-29 1.877 1,172,051 -215,191 0.08% 2,199,641
2010-10-29 2010-10-27 1.877 1,387,242 +13,534 0.10% 2,603,499
2010-10-28 2010-10-26 1.921 1,373,708 -228,726 0.10% 2,638,999
2010-10-27 2010-10-25 1.892 1,602,434 -797,157 0.11% 3,031,040
2010-10-26 2010-10-22 1.921 2,399,591 -1,354 0.17% 4,609,800
2010-10-25 2010-10-21 1.906 2,400,945 +17,595 0.17% 4,576,921
2010-10-21 2010-10-19 1.936 2,383,350 -8,121 0.17% 4,613,819
2010-10-20 2010-10-18 1.921 2,391,471 -5,413 0.17% 4,594,201
2010-10-19 2010-10-15 1.951 2,396,884 -660,463 0.17% 4,675,439
2010-10-15 2010-10-13 1.951 3,057,347 -671,290 0.22% 5,963,760
2010-10-14 2010-10-12 1.965 3,728,637 +665,876 0.26% 7,328,300
2010-10-13 2010-10-11 1.862 3,062,761 +10,828 0.22% 5,702,760
2010-10-12 2010-10-08 1.862 3,051,933 -684,825 0.22% 5,682,599
2010-10-07 2010-10-05 1.832 3,736,758 +684,825 0.26% 6,847,281
2010-10-06 2010-10-04 1.862 3,051,933 -9,474 0.22% 5,682,599
2010-10-05 2010-09-30 1.862 3,061,407 +361,359 0.22% 5,700,239
2010-10-04 2010-09-29 1.847 2,700,048 +661,817 0.19% 4,987,501
2010-09-29 2010-09-27 1.847 2,038,231 -4,061 0.14% 3,764,999
2010-09-27 2010-09-22 1.892 2,042,292 -669,936 0.14% 3,863,041
2010-09-24 2010-09-21 1.936 2,712,228 -346,473 0.19% 5,250,480
2010-09-22 2010-09-20 1.936 3,058,701 +46,016 0.22% 5,921,201
2010-09-20 2010-09-16 1.980 3,012,685 -316,697 0.21% 5,965,681
2010-09-16 2010-09-14 2.087 3,329,382 +755,716 0.23% 6,947,331
2010-09-10 2010-09-08 1.950 2,573,666 +646,042 0.19% 5,017,599
2010-09-07 2010-09-03 1.904 1,927,624 +10,505 0.14% 3,670,001
2010-09-06 2010-09-02 1.934 1,917,119 -660,487 0.14% 3,708,400
2010-09-03 2010-09-01 1.858 2,577,606 -38,079 0.19% 4,789,721
2010-09-02 2010-08-31 1.828 2,615,685 +674,930 0.19% 4,780,799
2010-09-01 2010-08-30 1.904 1,940,755 +23,636 0.14% 3,695,001
2010-08-31 2010-08-27 1.873 1,917,119 -655,234 0.14% 3,591,600
2010-08-30 2010-08-26 1.904 2,572,353 +630,285 0.19% 4,897,499
2010-08-26 2010-08-24 1.950 1,942,068 +24,949 0.14% 3,786,241
2010-08-25 2010-08-23 1.919 1,917,119 -686,749 0.14% 3,679,200
2010-08-24 2010-08-20 1.965 2,603,868 -2,626 0.19% 5,116,141
2010-08-16 2010-08-12 1.995 2,606,494 -129,996 0.19% 5,200,700
2010-08-13 2010-08-11 1.980 2,736,490 +30,201 0.20% 5,418,400
2010-08-12 2010-08-10 1.965 2,706,289 -182,520 0.20% 5,317,380
2010-08-05 2010-08-03 1.965 2,888,809 -3,940 0.21% 5,676,000
2010-08-04 2010-08-02 1.995 2,892,749 +13,131 0.21% 5,771,861
2010-08-03 2010-07-30 1.980 2,879,618 +601,398 0.21% 5,701,801
2010-08-02 2010-07-29 1.980 2,278,220 +39,393 0.17% 4,511,000
2010-07-30 2010-07-28 1.965 2,238,827 -680,183 0.16% 4,398,900
2010-07-29 2010-07-27 1.934 2,919,010 +651,295 0.21% 5,646,419
2010-07-28 2010-07-26 1.904 2,267,715 +23,635 0.16% 4,317,500
2010-07-27 2010-07-23 1.873 2,244,080 +17,071 0.16% 4,204,141
2010-07-05 2010-06-30 1.767 2,227,009 -1,313 0.16% 3,934,719
2010-06-22 2010-06-18 1.858 2,228,322 -13,131 0.16% 4,140,679
2010-06-17 2010-06-14 1.873 2,241,453 -2,627 0.16% 4,199,219
2010-06-14 2010-06-10 1.813 2,244,080 +6,566 0.16% 4,067,421
2010-06-11 2010-06-09 1.873 2,237,514 -2,626 0.16% 4,191,840
2010-06-09 2010-06-07 1.904 2,240,140 -2,626 0.16% 4,265,000
2010-06-08 2010-06-04 1.934 2,242,766 +14,444 0.16% 4,338,319
2010-06-07 2010-06-03 1.904 2,228,322 +1,313 0.16% 4,242,499
2010-06-03 2010-06-01 1.873 2,227,009 -1,313 0.16% 4,172,159
2010-06-02 2010-05-31 1.858 2,228,322 +15,757 0.16% 4,140,679
2010-06-01 2010-05-28 1.828 2,212,565 +9,191 0.16% 4,044,000
2010-05-31 2010-05-27 1.873 2,203,374 -659,173 0.16% 4,127,881
2010-05-28 2010-05-26 1.797 2,862,547 +647,356 0.21% 5,144,799
2010-05-27 2010-05-25 1.813 2,215,191 +2,626 0.16% 4,015,059
2010-05-25 2010-05-20 1.782 2,212,565 -45,959 0.16% 3,942,900
2010-05-24 2010-05-19 1.858 2,258,524 -670,991 0.16% 4,196,801
2010-05-14 2010-05-12 1.904 2,929,515 -78,786 0.21% 5,577,500
2010-05-13 2010-05-11 1.965 3,008,301 +3,939 0.22% 5,910,780
2010-05-12 2010-05-10 2.170 3,004,362 -68,281 0.22% 6,519,429
2010-05-11 2010-05-07 2.154 3,072,643 +121,760 0.22% 6,618,929
2010-05-10 2010-05-06 2.170 2,950,883 +6,313 0.22% 6,403,380
2010-05-06 2010-05-04 2.297 2,944,570 +5,051 0.22% 6,762,801
2010-05-05 2010-05-03 2.265 2,939,519 -141,420 0.22% 6,658,080
2010-05-04 2010-04-30 2.265 3,080,939 +143,945 0.23% 6,978,400
2010-05-03 2010-04-29 2.297 2,936,994 -189,401 0.22% 6,745,401
2010-04-30 2010-04-28 2.297 3,126,395 -12,627 0.24% 7,180,399
2010-04-26 2010-04-22 2.328 3,139,022 +12,627 0.24% 7,308,839
2010-04-23 2010-04-21 2.313 3,126,395 -12,627 0.24% 7,229,919
2010-04-22 2010-04-20 2.265 3,139,022 +1,262 0.24% 7,109,959
2010-04-21 2010-04-19 2.297 3,137,760 +1,263 0.24% 7,206,501
2010-04-19 2010-04-15 2.360 3,136,497 -2,525 0.24% 7,402,320
2010-04-15 2010-04-13 2.344 3,139,022 +1,262 0.24% 7,358,559
2010-04-14 2010-04-12 2.392 3,137,760 +1,263 0.24% 7,504,701
2010-04-13 2010-04-09 2.408 3,136,497 +7,576 0.24% 7,551,360
2010-04-12 2010-04-08 2.423 3,128,921 -10,101 0.24% 7,582,680
2010-04-07 2010-03-31 2.281 3,139,022 +2,525 0.24% 7,159,679
2010-04-01 2010-03-30 2.281 3,136,497 -2,525 0.24% 7,153,920
2010-03-31 2010-03-29 2.265 3,139,022 +1,262 0.24% 7,109,959
2010-03-30 2010-03-26 2.233 3,137,760 +1,263 0.24% 7,007,701
2010-03-29 2010-03-25 2.233 3,136,497 -5,051 0.24% 7,004,880
2010-03-26 2010-03-24 2.233 3,141,548 +8,839 0.24% 7,016,161
2010-03-25 2010-03-23 2.265 3,132,709 -325,771 0.24% 7,095,660
2010-03-24 2010-03-22 2.154 3,458,480 -166,674 0.26% 7,450,079
2010-03-23 2010-03-19 2.122 3,625,154 -27,779 0.27% 7,694,280
2010-03-19 2010-03-17 2.138 3,652,933 -83,337 0.28% 7,811,100
2010-03-16 2010-03-12 2.107 3,736,270 -61,871 0.28% 7,870,940
2010-03-15 2010-03-11 2.138 3,798,141 -71,973 0.29% 8,121,600
2010-03-12 2010-03-10 2.154 3,870,114 -88,388 0.29% 8,336,800
2010-03-11 2010-03-09 2.122 3,958,502 -42,931 0.30% 8,401,801
2010-03-09 2010-03-05 2.186 4,001,433 -1,262 0.30% 8,746,441
2010-03-08 2010-03-04 2.170 4,002,695 +15,152 0.30% 8,685,799
2010-03-05 2010-03-03 2.281 3,987,543 -1,263 0.30% 9,095,040
2010-03-03 2010-03-01 2.170 3,988,806 -8,839 0.30% 8,655,660
2010-03-02 2010-02-26 2.170 3,997,645 +10,102 0.30% 8,674,841
2010-03-01 2010-02-25 2.138 3,987,543 -1,263 0.30% 8,526,600
2010-02-25 2010-02-23 2.122 3,988,806 +2,525 0.30% 8,466,120
2010-02-24 2010-02-22 2.122 3,986,281 +2,526 0.30% 8,460,761
2010-02-23 2010-02-19 2.107 3,983,755 +6,313 0.30% 8,392,300
2010-02-22 2010-02-18 2.154 3,977,442 +2,526 0.30% 8,568,001
2010-02-18 2010-02-12 2.138 3,974,916 -12,627 0.30% 8,499,599
2010-02-17 2010-02-11 2.059 3,987,543 +618,713 0.30% 8,210,800
2010-02-12 2010-02-10 2.027 3,368,830 -631,340 0.25% 6,830,080
2010-02-11 2010-02-09 1.996 4,000,170 -40,406 0.30% 7,983,360
2010-02-04 2010-02-02 2.091 4,040,576 -63,134 0.31% 8,448,001
2010-02-03 2010-02-01 2.091 4,103,710 +1,263 0.31% 8,580,001
2010-01-26 2010-01-22 2.360 4,102,447 -1,263 0.31% 9,682,020
2010-01-21 2010-01-19 2.328 4,103,710 -88,387 0.31% 9,555,001
2010-01-19 2010-01-15 2.154 4,192,097 +88,387 0.32% 9,030,399
2010-01-15 2010-01-13 2.091 4,103,710 +5,051 0.31% 8,580,001
2010-01-14 2010-01-12 2.218 4,098,659 -2,525 0.31% 9,088,800
2010-01-13 2010-01-11 2.075 4,101,184 +1,262 0.31% 8,509,759
2010-01-11 2010-01-07 2.027 4,099,922 -2,525 0.31% 8,312,321
2010-01-06 2010-01-04 1.964 4,102,447 -1,263 0.31% 8,057,520
2010-01-05 2009-12-31 1.980 4,103,710 +10,102 0.31% 8,125,000
2009-12-29 2009-12-24 1.996 4,093,608 +95,963 0.31% 8,169,839
2009-12-28 2009-12-22 1.917 3,997,645 -90,913 0.30% 7,661,721
2009-12-23 2009-12-21 1.996 4,088,558 -1,262 0.31% 8,159,761
2009-12-22 2009-12-18 1.932 4,089,820 +16,415 0.31% 7,903,159
2009-12-21 2009-12-17 1.932 4,073,405 +1,262 0.31% 7,871,439
2009-12-15 2009-12-11 2.059 4,072,143 +143,946 0.31% 8,385,001
2009-12-10 2009-12-08 2.012 3,928,197 -73,236 0.30% 7,901,940
2009-12-09 2009-12-07 2.012 4,001,433 +117,430 0.30% 8,049,261
2009-12-08 2009-12-04 2.043 3,884,003 -188,140 0.29% 7,936,079
2009-11-30 2009-11-26 1.901 4,072,143 -1,262 0.31% 7,740,000
2009-11-27 2009-11-25 1.917 4,073,405 +1,262 0.31% 7,806,919
2009-11-25 2009-11-23 1.901 4,072,143 +196,978 0.31% 7,740,000
2009-11-24 2009-11-20 1.917 3,875,165 -196,978 0.29% 7,426,981
2009-11-18 2009-11-16 1.948 4,072,143 -5,050 0.31% 7,933,500
2009-11-17 2009-11-13 1.996 4,077,193 +63,134 0.31% 8,137,079
2009-11-03 2009-10-30 1.869 4,014,059 +37,880 0.30% 7,502,439
2009-11-02 2009-10-29 1.853 3,976,179 -18,940 0.30% 7,368,660
2009-10-30 2009-10-28 1.948 3,995,119 -13,890 0.30% 7,783,439
2009-10-28 2009-10-23 1.948 4,009,009 -15,152 0.30% 7,810,500
2009-10-27 2009-10-22 1.869 4,024,161 +51,770 0.30% 7,521,320
2009-10-20 2009-10-16 1.948 3,972,391 +126,268 0.30% 7,739,160
2009-10-19 2009-10-15 1.885 3,846,123 +188,139 0.29% 7,249,480
2009-10-15 2009-10-13 1.948 3,657,984 -11,364 0.28% 7,126,621
2009-10-14 2009-10-12 1.901 3,669,348 +12,627 0.28% 6,974,400
2009-10-13 2009-10-09 1.948 3,656,721 -214,585 0.28% 7,124,160
2009-10-12 2009-10-08 1.822 3,871,306 +27,779 0.29% 7,051,671
2009-10-09 2009-10-07 1.853 3,843,527 -30,304 0.29% 7,122,829
2009-10-08 2009-10-06 1.853 3,873,831 -97,227 0.29% 7,178,988
2009-10-07 2009-10-05 1.837 3,971,058 +349,692 0.30% 7,296,271
2009-10-06 2009-10-02 1.774 3,621,366 -275,875 0.27% 6,424,320
2009-10-02 2009-09-29 1.806 3,897,241 -220,969 0.29% 7,037,183
2009-09-30 2009-09-28 1.806 4,118,210 +288,502 0.31% 7,436,183
2009-09-24 2009-09-22 1.822 3,829,708 -984,891 0.29% 6,975,900
2009-09-22 2009-09-18 1.948 4,814,599 +984,891 0.36% 9,379,981
2009-09-18 2009-09-16 2.084 3,829,708 -464,409 0.29% 7,980,648
2009-09-17 2009-09-15 2.117 4,294,117 -502,179 0.34% 9,089,341
2009-09-16 2009-09-14 2.117 4,796,296 +624,067 0.38% 10,152,301
2009-09-15 2009-09-11 2.100 4,172,229 -800,804 0.33% 8,762,881
2009-09-14 2009-09-10 2.133 4,973,033 +617,972 0.39% 10,607,999
2009-09-10 2009-09-08 2.182 4,355,061 +737,423 0.34% 9,504,180
2009-09-09 2009-09-07 2.084 3,617,638 -609,440 0.28% 7,538,720
2009-09-07 2009-09-03 1.969 4,227,078 +780,083 0.33% 8,323,199
2009-09-04 2009-09-02 1.953 3,446,995 +40,223 0.27% 6,730,641
2009-09-03 2009-09-01 1.953 3,406,772 -1,074,099 0.27% 6,652,101
2009-09-01 2009-08-28 2.018 4,480,871 +240,385 0.35% 9,043,496
2009-08-28 2009-08-26 1.969 4,240,486 +49,974 0.33% 8,349,600
2009-08-27 2009-08-25 1.985 4,190,512 +42,661 0.33% 8,319,960
2009-08-26 2009-08-24 1.985 4,147,851 +286,051 0.33% 8,235,260
2009-08-25 2009-08-21 1.920 3,861,800 +494,033 0.30% 7,413,861
2009-08-24 2009-08-20 1.936 3,367,767 -1,313,954 0.26% 6,520,679
2009-08-20 2009-08-18 1.903 4,681,721 -75,570 0.37% 8,911,120
2009-08-19 2009-08-17 1.969 4,757,291 +468,093 0.37% 9,367,199
2009-08-18 2009-08-14 1.969 4,289,198 +141,347 0.34% 8,445,515
2009-08-14 2009-08-12 2.035 4,147,851 +152,360 0.33% 8,439,440
2009-08-13 2009-08-11 2.084 3,995,491 +780,084 0.31% 8,326,120
2009-08-12 2009-08-10 2.117 3,215,407 -780,084 0.25% 6,806,039
2009-08-11 2009-08-07 2.084 3,995,491 +148,703 0.31% 8,326,120
2009-08-10 2009-08-06 2.199 3,846,788 +42,661 0.30% 8,458,081
2009-08-07 2009-08-05 2.182 3,804,127 -368,102 0.30% 8,301,861
2009-08-06 2009-08-04 2.297 4,172,229 +717,921 0.33% 9,584,401
2009-08-05 2009-08-03 2.035 3,454,308 +40,223 0.27% 7,028,320
2009-07-30 2009-07-28 1.903 3,414,085 -1,219 0.27% 6,498,320
2009-07-24 2009-07-22 1.756 3,415,304 +127,983 0.27% 5,996,280
2009-07-22 2009-07-20 1.838 3,287,321 -1,219 0.26% 6,041,279
2009-07-20 2009-07-16 1.674 3,288,540 -12,189 0.26% 5,503,920
2009-07-17 2009-07-15 1.542 3,300,729 +37,663 0.26% 5,091,040
2009-07-16 2009-07-14 1.477 3,263,066 -213,304 0.26% 4,818,781
2009-06-24 2009-06-22 1.526 3,476,370 -13,285 0.27% 5,304,906
2009-06-23 2009-06-19 1.526 3,489,655 -4,876 0.27% 5,325,179
2009-06-22 2009-06-18 1.493 3,494,531 -49,974 0.27% 5,217,940
2009-06-19 2009-06-17 1.510 3,544,505 -75,571 0.28% 5,350,720
2009-06-15 2009-06-11 1.526 3,620,076 -96,169 0.28% 5,524,200
2009-06-12 2009-06-10 1.542 3,716,245 -175,641 0.29% 5,731,931
2009-06-11 2009-06-09 1.542 3,891,886 -806,899 0.31% 6,002,840
2009-06-08 2009-06-04 1.608 4,698,785 -59,725 0.37% 7,555,800
2009-06-05 2009-06-03 1.575 4,758,510 -112,137 0.37% 7,495,680
2009-06-04 2009-06-02 1.542 4,870,647 -252,309 0.38% 7,512,479
2009-06-03 2009-06-01 1.608 5,122,956 +15,846 0.40% 8,237,881
2009-06-02 2009-05-29 1.493 5,107,110 +41,442 0.40% 7,625,800
2009-06-01 2009-05-27 1.395 5,065,668 +147,484 0.40% 7,065,200
2009-05-29 2009-05-26 1.296 4,918,184 +67,862 0.39% 6,375,300
2009-05-27 2009-05-25 1.280 4,850,322 +426,181 0.38% 6,207,746
2009-05-26 2009-05-22 1.280 4,424,141 +105,974 0.35% 5,662,293
2009-05-25 2009-05-21 1.362 4,318,167 +816,323 0.34% 5,880,934
2009-05-22 2009-05-20 1.378 3,501,844 +71,914 0.27% 4,826,640
2009-05-20 2009-05-18 1.329 3,429,930 -914,161 0.27% 4,558,680
2009-05-15 2009-05-13 1.441 4,344,091 +239,193 0.34% 6,260,981
2009-05-12 2009-05-08 1.493 4,104,898 +6,911 0.34% 6,130,080
2009-05-11 2009-05-07 1.424 4,097,987 +172,765 0.34% 5,835,120
2009-05-08 2009-05-06 1.250 3,925,222 +1,146,008 0.33% 4,907,520
2009-05-07 2009-05-05 1.233 2,779,214 -922,565 0.23% 3,426,460
2009-05-06 2009-05-04 1.181 3,701,779 +57,588 0.31% 4,371,040
2009-05-05 2009-04-30 1.163 3,644,191 +259,148 0.30% 4,239,760
2009-04-28 2009-04-24 1.233 3,385,043 +120,935 0.28% 4,173,380
2009-04-21 2009-04-17 1.233 3,264,108 +2,304 0.27% 4,024,280
2009-04-15 2009-04-09 1.233 3,261,804 +445,734 0.27% 4,021,440
2009-04-14 2009-04-08 1.129 2,816,070 +5,758 0.23% 3,178,500
2009-04-09 2009-04-07 1.163 2,810,312 +32,250 0.23% 3,269,601
2009-04-08 2009-04-06 1.250 2,778,062 +345,530 0.23% 3,473,280
2009-04-07 2009-04-03 1.094 2,432,532 +114,601 0.20% 2,661,120
2009-04-06 2009-04-02 0.938 2,317,931 +25,339 0.19% 2,173,500
2009-04-03 2009-04-01 0.903 2,292,592 -1,234,695 0.19% 2,070,120
2009-04-02 2009-03-31 0.886 3,527,287 -2,533,887 0.29% 3,123,750
2009-04-01 2009-03-30 0.886 6,061,174 -3,211,127 0.50% 5,367,750
2009-03-31 2009-03-27 0.851 9,272,301 -1,655,089 0.77% 7,889,490
2009-03-30 2009-03-26 0.868 10,927,390 -782,050 0.91% 9,487,500
2009-03-27 2009-03-25 0.764 11,709,440 -275,272 0.97% 8,946,520
2009-03-25 2009-03-23 0.764 11,984,712 -154,337 0.99% 9,156,840
2009-03-24 2009-03-20 0.764 12,139,049 +4,607 1.01% 9,274,760
2009-03-23 2009-03-19 0.764 12,134,442 +34,553 1.01% 9,271,240
2009-02-27 2009-02-25 0.790 12,099,889 +87,535 1.00% 9,560,005
2009-02-25 2009-02-23 0.721 12,012,354 +126,694 1.00% 8,656,485
2009-02-24 2009-02-20 0.695 11,885,660 +29,946 0.99% 8,255,600
2009-02-23 2009-02-19 0.703 11,855,714 +576 0.98% 8,337,735
2009-02-20 2009-02-18 0.712 11,855,138 +88,686 0.98% 8,440,260
2009-02-04 2009-02-02 0.669 11,766,452 -1,834,765 0.98% 7,866,320
2009-01-23 2009-01-21 0.721 13,601,217 -167,006 1.13% 9,801,470
2009-01-22 2009-01-20 0.781 13,768,223 -262,603 1.14% 10,758,600
2009-01-21 2009-01-19 0.842 14,030,826 -57,588 1.16% 11,816,540
2009-01-20 2009-01-16 0.842 14,088,414 -115,177 1.17% 11,865,040
2009-01-15 2009-01-13 0.834 14,203,591 +287,942 1.18% 11,838,720
2009-01-12 2009-01-08 0.868 13,915,649 +17,276 1.15% 12,082,000
2009-01-09 2009-01-07 0.920 13,898,373 +782,050 1.15% 12,791,020
2009-01-05 2008-12-31 0.920 13,116,323 +249,933 1.09% 12,071,280
2009-01-02 2008-12-29 0.868 12,866,390 +1,600,957 1.07% 11,171,000
2008-12-29 2008-12-22 0.851 11,265,433 -2,464,782 0.93% 9,585,380
2008-12-22 2008-12-18 0.851 13,730,215 +190,042 1.14% 11,682,580
2008-12-19 2008-12-17 0.816 13,540,173 -16,125 1.12% 11,050,640
2008-12-16 2008-12-12 0.773 13,556,298 +359,351 1.12% 10,475,300
2008-12-15 2008-12-11 0.799 13,196,947 +46,071 1.09% 10,541,360
2008-12-09 2008-12-05 0.738 13,150,876 -35,705 1.09% 9,705,300
2008-12-08 2008-12-04 0.729 13,186,581 -10,366 1.09% 9,617,160
2008-12-05 2008-12-03 0.764 13,196,947 +105,963 1.09% 10,083,040
2008-12-02 2008-11-28 0.747 13,090,984 +63,347 1.08% 9,774,760
2008-12-01 2008-11-27 0.764 13,027,637 +14,973 1.08% 9,953,680
2008-11-28 2008-11-26 0.764 13,012,664 -124,391 1.08% 9,942,240
2008-11-27 2008-11-25 0.747 13,137,055 +248,782 1.09% 9,809,160
2008-11-25 2008-11-21 0.686 12,888,273 -595,464 1.07% 8,840,100
2008-11-24 2008-11-20 0.695 13,483,737 -639,230 1.11% 9,365,600
2008-11-21 2008-11-19 0.747 14,122,967 -466,466 1.17% 10,545,320
2008-11-20 2008-11-18 0.781 14,589,433 -1,785,239 1.21% 11,400,300
2008-11-19 2008-11-17 0.851 16,374,672 -1,285,372 1.35% 13,932,660
2008-11-18 2008-11-14 0.990 17,660,044 -5,759 1.46% 17,479,620
2008-11-12 2008-11-10 0.990 17,665,803 -152,033 1.46% 17,485,320
2008-10-30 2008-10-28 0.938 17,817,836 -57,588 1.47% 16,707,600
2008-10-13 2008-10-09 1.025 17,875,424 +11,517 1.48% 18,313,600
2008-10-09 2008-10-06 1.181 17,863,907 +230,354 1.48% 21,093,600
2008-10-03 2008-09-30 1.556 17,633,553 +1,099,998 1.46% 27,432,036
2008-09-25 2008-09-23 1.722 16,533,555 +53,995 1.46% 28,476,599
2008-09-23 2008-09-19 1.704 16,479,560 -346,653 1.45% 28,078,401
2008-08-28 2008-08-26 2.111 16,826,213 -19,439 1.48% 35,524,679
2008-08-26 2008-08-21 2.222 16,845,652 +44,277 1.49% 37,437,600
2008-08-25 2008-08-20 2.296 16,801,375 -44,277 1.48% 38,583,839
2008-08-21 2008-08-19 2.296 16,845,652 -28,078 1.49% 38,685,520
2008-08-14 2008-08-12 2.241 16,873,730 +10,799 1.49% 37,812,500
2008-08-13 2008-08-11 2.222 16,862,931 -21,598 1.49% 37,476,001
2008-08-12 2008-08-08 2.241 16,884,529 -24,838 1.49% 37,836,700
2008-08-11 2008-08-07 2.241 16,909,367 +6,479 1.49% 37,892,360
2008-08-08 2008-08-05 2.259 16,902,888 +107,992 1.49% 38,190,881
2008-08-07 2008-08-04 2.296 16,794,896 -203,024 1.48% 38,568,961
2008-08-05 2008-08-01 2.371 16,997,920 -32,398 1.50% 40,294,399
2008-07-29 2008-07-25 2.315 17,030,318 +33,477 1.50% 39,425,000
2008-07-28 2008-07-24 2.352 16,996,841 +5,400 1.49% 39,977,061
2008-07-25 2008-07-23 2.315 16,991,441 -46,436 1.49% 39,335,000
2008-07-24 2008-07-22 2.222 17,037,877 -161,988 1.50% 37,864,799
2008-07-17 2008-07-15 2.130 17,199,865 -32,398 1.51% 36,632,099
2008-06-30 2008-06-26 2.371 17,232,263 -246,221 1.51% 40,849,920
2008-06-27 2008-06-25 2.352 17,478,484 -23,759 1.54% 41,109,899
2008-06-26 2008-06-24 2.408 17,502,243 -215,983 1.54% 42,138,201
2008-06-25 2008-06-23 2.426 17,718,226 +6,479 1.56% 42,986,339
2008-06-18 2008-06-16 2.500 17,711,747 +9,720 1.56% 44,282,701
2008-06-13 2008-06-11 2.556 17,702,027 -4,320 1.56% 45,241,919
2008-05-20 2008-05-16 2.648 17,706,347 -68,035 1.56% 46,892,560
2008-05-14 2008-05-09 2.648 17,774,382 +161,988 1.56% 47,072,740
2008-05-13 2008-05-08 2.630 17,612,394 -177,107 1.55% 46,317,559
2008-05-09 2008-05-07 2.685 17,789,501 -406,049 1.56% 47,771,700
2008-05-07 2008-05-05 3.055 18,195,550 +878,328 1.60% 55,589,241
2008-05-05 2008-04-30 2.763 17,317,222 -18,500 1.60% 47,851,160
2008-05-02 2008-04-29 2.763 17,335,722 -15,417 1.60% 47,902,280
2008-04-30 2008-04-28 2.763 17,351,139 -57,556 1.60% 47,944,880
2008-04-29 2008-04-25 2.763 17,408,695 -139,780 1.61% 48,103,920
2008-04-25 2008-04-23 2.724 17,548,475 -70,917 1.62% 47,807,201
2008-04-16 2008-04-14 2.510 17,619,392 +193,224 1.63% 44,228,940
2008-04-15 2008-04-11 2.569 17,426,168 +193,225 1.61% 44,761,201
2008-04-11 2008-04-09 2.491 17,232,943 -75,029 1.59% 42,923,520
2008-04-08 2008-04-03 2.685 17,307,972 +185,002 1.60% 46,478,400
2008-03-14 2008-03-12 2.316 17,122,970 +243,586 1.58% 39,650,801
2008-03-10 2008-03-06 2.432 16,879,384 -51,389 1.56% 41,057,501
2008-03-07 2008-03-05 2.432 16,930,773 -17,216 1.56% 41,182,500
2008-02-26 2008-02-22 2.530 16,947,989 +92,501 1.56% 42,873,351
2008-02-25 2008-02-21 2.530 16,855,488 +80,168 1.55% 42,639,351
2008-02-22 2008-02-20 2.530 16,775,320 +29,806 1.55% 42,436,550
2008-02-21 2008-02-19 2.510 16,745,514 +64,751 1.54% 42,035,295
2008-02-20 2008-02-18 2.549 16,680,763 +35,972 1.54% 42,521,944
2008-02-19 2008-02-15 2.705 16,644,791 +51,390 1.53% 45,021,406
2008-02-18 2008-02-14 2.646 16,593,401 +16,593,401 1.53% 43,913,719
2007-06-26 2007-06-22 5.421 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top