History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 75,440,000 | +0 | 3.59% | 7,393,120 |
| 2025-10-13 | 2025-10-09 | 0.098 | 75,440,000 | +0 | 3.59% | 7,393,120 |
| 2025-10-10 | 2025-10-08 | 0.094 | 75,440,000 | +0 | 3.59% | 7,091,360 |
| 2025-10-09 | 2025-10-06 | 0.099 | 75,440,000 | +0 | 3.59% | 7,468,560 |
| 2025-10-08 | 2025-10-03 | 0.099 | 75,440,000 | +0 | 3.59% | 7,468,560 |
| 2025-10-06 | 2025-10-02 | 0.095 | 75,440,000 | +0 | 3.59% | 7,166,800 |
| 2025-10-03 | 2025-09-30 | 0.102 | 75,440,000 | +0 | 3.59% | 7,694,880 |
| 2025-10-02 | 2025-09-29 | 0.093 | 75,440,000 | +0 | 3.59% | 7,015,920 |
| 2025-09-30 | 2025-09-26 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-09-29 | 2025-09-25 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-09-26 | 2025-09-24 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-09-25 | 2025-09-23 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-09-24 | 2025-09-22 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-09-23 | 2025-09-19 | 0.098 | 75,440,000 | +0 | 3.59% | 7,393,120 |
| 2025-09-22 | 2025-09-18 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-09-19 | 2025-09-17 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-09-18 | 2025-09-16 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-09-17 | 2025-09-15 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-09-16 | 2025-09-12 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-09-15 | 2025-09-11 | 0.107 | 75,440,000 | +0 | 3.59% | 8,072,080 |
| 2025-09-12 | 2025-09-10 | 0.107 | 75,440,000 | +0 | 3.59% | 8,072,080 |
| 2025-09-11 | 2025-09-09 | 0.103 | 75,440,000 | +0 | 3.59% | 7,770,320 |
| 2025-09-10 | 2025-09-08 | 0.103 | 75,440,000 | +0 | 3.59% | 7,770,320 |
| 2025-09-09 | 2025-09-05 | 0.103 | 75,440,000 | +0 | 3.59% | 7,770,320 |
| 2025-09-08 | 2025-09-04 | 0.104 | 75,440,000 | +0 | 3.59% | 7,845,760 |
| 2025-09-05 | 2025-09-03 | 0.104 | 75,440,000 | +0 | 3.59% | 7,845,760 |
| 2025-09-04 | 2025-09-02 | 0.104 | 75,440,000 | +0 | 3.59% | 7,845,760 |
| 2025-09-03 | 2025-09-01 | 0.104 | 75,440,000 | +0 | 3.59% | 7,845,760 |
| 2025-09-02 | 2025-08-29 | 0.104 | 75,440,000 | +0 | 3.59% | 7,845,760 |
| 2025-09-01 | 2025-08-28 | 0.104 | 75,440,000 | +0 | 3.59% | 7,845,760 |
| 2025-08-29 | 2025-08-27 | 0.102 | 75,440,000 | +0 | 3.59% | 7,694,880 |
| 2025-08-28 | 2025-08-26 | 0.120 | 75,440,000 | +0 | 3.59% | 9,052,800 |
| 2025-08-27 | 2025-08-25 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2025-08-26 | 2025-08-22 | 0.127 | 75,440,000 | +0 | 3.59% | 9,580,880 |
| 2025-08-25 | 2025-08-21 | 0.127 | 75,440,000 | +0 | 3.59% | 9,580,880 |
| 2025-08-22 | 2025-08-20 | 0.127 | 75,440,000 | +0 | 3.59% | 9,580,880 |
| 2025-08-21 | 2025-08-19 | 0.127 | 75,440,000 | +0 | 3.59% | 9,580,880 |
| 2025-08-20 | 2025-08-18 | 0.127 | 75,440,000 | +0 | 3.59% | 9,580,880 |
| 2025-08-19 | 2025-08-15 | 0.127 | 75,440,000 | +0 | 3.59% | 9,580,880 |
| 2025-08-18 | 2025-08-14 | 0.120 | 75,440,000 | +0 | 3.59% | 9,052,800 |
| 2025-08-15 | 2025-08-13 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2025-08-14 | 2025-08-12 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2025-08-13 | 2025-08-11 | 0.115 | 75,440,000 | +0 | 3.59% | 8,675,600 |
| 2025-08-12 | 2025-08-08 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 75,440,000 | +0 | 3.59% | 7,468,560 |
| 2025-08-08 | 2025-08-06 | 0.097 | 75,440,000 | +0 | 3.59% | 7,317,680 |
| 2025-08-07 | 2025-08-05 | 0.096 | 75,440,000 | +0 | 3.59% | 7,242,240 |
| 2025-08-06 | 2025-08-04 | 0.096 | 75,440,000 | +0 | 3.59% | 7,242,240 |
| 2025-08-05 | 2025-08-01 | 0.096 | 75,440,000 | +0 | 3.59% | 7,242,240 |
| 2025-08-04 | 2025-07-31 | 0.095 | 75,440,000 | +0 | 3.59% | 7,166,800 |
| 2025-08-01 | 2025-07-30 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 75,440,000 | +0 | 3.59% | 7,468,560 |
| 2025-07-25 | 2025-07-23 | 0.103 | 75,440,000 | +0 | 3.59% | 7,770,320 |
| 2025-07-24 | 2025-07-22 | 0.103 | 75,440,000 | +0 | 3.59% | 7,770,320 |
| 2025-07-23 | 2025-07-21 | 0.104 | 75,440,000 | +0 | 3.59% | 7,845,760 |
| 2025-07-22 | 2025-07-18 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-07-21 | 2025-07-17 | 0.107 | 75,440,000 | +0 | 3.59% | 8,072,080 |
| 2025-07-18 | 2025-07-16 | 0.107 | 75,440,000 | +0 | 3.59% | 8,072,080 |
| 2025-07-17 | 2025-07-15 | 0.107 | 75,440,000 | +0 | 3.59% | 8,072,080 |
| 2025-07-16 | 2025-07-14 | 0.107 | 75,440,000 | +0 | 3.59% | 8,072,080 |
| 2025-07-15 | 2025-07-11 | 0.107 | 75,440,000 | +0 | 3.59% | 8,072,080 |
| 2025-07-14 | 2025-07-10 | 0.104 | 75,440,000 | +0 | 3.59% | 7,845,760 |
| 2025-07-11 | 2025-07-09 | 0.105 | 75,440,000 | +0 | 3.59% | 7,921,200 |
| 2025-07-10 | 2025-07-08 | 0.105 | 75,440,000 | +0 | 3.59% | 7,921,200 |
| 2025-07-09 | 2025-07-07 | 0.105 | 75,440,000 | +0 | 3.59% | 7,921,200 |
| 2025-07-08 | 2025-07-04 | 0.099 | 75,440,000 | +0 | 3.59% | 7,468,560 |
| 2025-07-07 | 2025-07-03 | 0.099 | 75,440,000 | +0 | 3.59% | 7,468,560 |
| 2025-07-04 | 2025-07-02 | 0.096 | 75,440,000 | +0 | 3.59% | 7,242,240 |
| 2025-07-03 | 2025-06-30 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 75,440,000 | +0 | 3.59% | 7,242,240 |
| 2025-06-27 | 2025-06-25 | 0.096 | 75,440,000 | +0 | 3.59% | 7,242,240 |
| 2025-06-26 | 2025-06-24 | 0.096 | 75,440,000 | +0 | 3.59% | 7,242,240 |
| 2025-06-25 | 2025-06-23 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 75,440,000 | +0 | 3.59% | 7,544,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 75,440,000 | +0 | 3.59% | 8,222,960 |
| 2025-06-18 | 2025-06-16 | 0.127 | 75,440,000 | +0 | 3.59% | 9,580,880 |
| 2025-06-17 | 2025-06-13 | 0.113 | 75,440,000 | +0 | 3.59% | 8,524,720 |
| 2025-06-16 | 2025-06-12 | 0.114 | 75,440,000 | +0 | 3.59% | 8,600,160 |
| 2025-06-13 | 2025-06-11 | 0.114 | 75,440,000 | +0 | 3.59% | 8,600,160 |
| 2025-06-12 | 2025-06-10 | 0.112 | 75,440,000 | +0 | 3.59% | 8,449,280 |
| 2025-06-11 | 2025-06-09 | 0.109 | 75,440,000 | +0 | 3.59% | 8,222,960 |
| 2025-06-10 | 2025-06-06 | 0.124 | 75,440,000 | +0 | 3.59% | 9,354,560 |
| 2025-06-09 | 2025-06-05 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2025-06-06 | 2025-06-04 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2025-06-05 | 2025-06-03 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2025-06-04 | 2025-06-02 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2025-06-03 | 2025-05-30 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2025-06-02 | 2025-05-29 | 0.102 | 75,440,000 | +0 | 3.59% | 7,694,880 |
| 2025-05-30 | 2025-05-28 | 0.102 | 75,440,000 | +0 | 3.59% | 7,694,880 |
| 2025-05-29 | 2025-05-27 | 0.099 | 75,440,000 | +0 | 3.59% | 7,468,560 |
| 2025-05-28 | 2025-05-26 | 0.101 | 75,440,000 | +0 | 3.59% | 7,619,440 |
| 2025-05-27 | 2025-05-23 | 0.111 | 75,440,000 | +0 | 3.59% | 8,373,840 |
| 2025-05-26 | 2025-05-22 | 0.111 | 75,440,000 | +0 | 3.59% | 8,373,840 |
| 2025-05-23 | 2025-05-21 | 0.111 | 75,440,000 | +0 | 3.59% | 8,373,840 |
| 2025-05-22 | 2025-05-20 | 0.111 | 75,440,000 | +0 | 3.59% | 8,373,840 |
| 2025-05-21 | 2025-05-19 | 0.111 | 75,440,000 | +0 | 3.59% | 8,373,840 |
| 2025-05-20 | 2025-05-16 | 0.110 | 75,440,000 | +0 | 3.59% | 8,298,400 |
| 2025-05-19 | 2025-05-15 | 0.108 | 75,440,000 | +0 | 3.59% | 8,147,520 |
| 2025-05-16 | 2025-05-14 | 0.108 | 75,440,000 | +0 | 3.59% | 8,147,520 |
| 2025-05-15 | 2025-05-13 | 0.110 | 75,440,000 | +0 | 3.59% | 8,298,400 |
| 2025-05-14 | 2025-05-12 | 0.110 | 75,440,000 | +0 | 3.59% | 8,298,400 |
| 2025-05-13 | 2025-05-09 | 0.113 | 75,440,000 | +0 | 3.59% | 8,524,720 |
| 2025-05-12 | 2025-05-08 | 0.113 | 75,440,000 | +0 | 3.59% | 8,524,720 |
| 2025-05-09 | 2025-05-07 | 0.113 | 75,440,000 | +0 | 3.59% | 8,524,720 |
| 2025-05-08 | 2025-05-06 | 0.110 | 75,440,000 | +0 | 3.59% | 8,298,400 |
| 2025-05-07 | 2025-05-02 | 0.120 | 75,440,000 | +0 | 3.59% | 9,052,800 |
| 2025-05-06 | 2025-04-30 | 0.120 | 75,440,000 | +0 | 3.59% | 9,052,800 |
| 2025-05-02 | 2025-04-29 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2025-04-30 | 2025-04-28 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2025-04-29 | 2025-04-25 | 0.110 | 75,440,000 | +0 | 3.59% | 8,298,400 |
| 2025-04-28 | 2025-04-24 | 0.130 | 75,440,000 | +0 | 3.59% | 9,807,200 |
| 2025-04-25 | 2025-04-23 | 0.130 | 75,440,000 | +0 | 3.59% | 9,807,200 |
| 2025-04-24 | 2025-04-22 | 0.128 | 75,440,000 | +0 | 3.59% | 9,656,320 |
| 2025-04-23 | 2025-04-17 | 0.128 | 75,440,000 | +0 | 3.59% | 9,656,320 |
| 2025-04-22 | 2025-04-16 | 0.128 | 75,440,000 | +0 | 3.59% | 9,656,320 |
| 2025-04-17 | 2025-04-15 | 0.128 | 75,440,000 | +0 | 3.59% | 9,656,320 |
| 2025-04-16 | 2025-04-14 | 0.128 | 75,440,000 | +0 | 3.59% | 9,656,320 |
| 2025-04-15 | 2025-04-11 | 0.128 | 75,440,000 | +0 | 3.59% | 9,656,320 |
| 2025-04-14 | 2025-04-10 | 0.129 | 75,440,000 | +0 | 3.59% | 9,731,760 |
| 2025-04-11 | 2025-04-09 | 0.123 | 75,440,000 | +0 | 3.59% | 9,279,120 |
| 2025-04-10 | 2025-04-08 | 0.116 | 75,440,000 | +0 | 3.59% | 8,751,040 |
| 2025-04-09 | 2025-04-07 | 0.117 | 75,440,000 | +0 | 3.59% | 8,826,480 |
| 2025-04-08 | 2025-04-03 | 0.117 | 75,440,000 | +0 | 3.59% | 8,826,480 |
| 2025-04-07 | 2025-04-02 | 0.117 | 75,440,000 | +0 | 3.59% | 8,826,480 |
| 2025-04-03 | 2025-04-01 | 0.117 | 75,440,000 | +0 | 3.59% | 8,826,480 |
| 2025-04-02 | 2025-03-31 | 0.117 | 75,440,000 | +0 | 3.59% | 8,826,480 |
| 2025-04-01 | 2025-03-28 | 0.117 | 75,440,000 | +0 | 3.59% | 8,826,480 |
| 2025-03-31 | 2025-03-27 | 0.117 | 75,440,000 | +0 | 3.59% | 8,826,480 |
| 2025-03-28 | 2025-03-26 | 0.117 | 75,440,000 | +0 | 3.59% | 8,826,480 |
| 2025-03-27 | 2025-03-25 | 0.117 | 75,440,000 | +0 | 3.59% | 8,826,480 |
| 2025-03-26 | 2025-03-24 | 0.116 | 75,440,000 | +0 | 3.59% | 8,751,040 |
| 2025-03-25 | 2025-03-21 | 0.117 | 75,440,000 | +0 | 3.59% | 8,826,480 |
| 2025-03-24 | 2025-03-20 | 0.110 | 75,440,000 | +0 | 3.59% | 8,298,400 |
| 2025-03-21 | 2025-03-19 | 0.106 | 75,440,000 | +0 | 3.59% | 7,996,640 |
| 2025-03-20 | 2025-03-18 | 0.116 | 75,440,000 | +0 | 3.59% | 8,751,040 |
| 2025-03-19 | 2025-03-17 | 0.116 | 75,440,000 | +0 | 3.59% | 8,751,040 |
| 2025-03-18 | 2025-03-14 | 0.114 | 75,440,000 | +0 | 3.59% | 8,600,160 |
| 2025-03-17 | 2025-03-13 | 0.115 | 75,440,000 | +0 | 3.59% | 8,675,600 |
| 2025-03-14 | 2025-03-12 | 0.140 | 75,440,000 | +0 | 3.59% | 10,561,600 |
| 2025-03-13 | 2025-03-11 | 0.140 | 75,440,000 | +0 | 3.59% | 10,561,600 |
| 2025-03-12 | 2025-03-10 | 0.144 | 75,440,000 | +0 | 3.59% | 10,863,360 |
| 2025-03-11 | 2025-03-07 | 0.147 | 75,440,000 | +0 | 3.59% | 11,089,680 |
| 2025-03-10 | 2025-03-06 | 0.139 | 75,440,000 | +0 | 3.59% | 10,486,160 |
| 2025-03-07 | 2025-03-05 | 0.152 | 75,440,000 | +0 | 3.59% | 11,466,880 |
| 2025-03-06 | 2025-03-04 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2025-03-05 | 2025-03-03 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2025-03-04 | 2025-02-28 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2025-03-03 | 2025-02-27 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2025-02-28 | 2025-02-26 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2025-02-27 | 2025-02-25 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2025-02-26 | 2025-02-24 | 0.155 | 75,440,000 | +0 | 3.59% | 11,693,200 |
| 2025-02-25 | 2025-02-21 | 0.159 | 75,440,000 | +0 | 3.59% | 11,994,960 |
| 2025-02-24 | 2025-02-20 | 0.145 | 75,440,000 | +0 | 3.59% | 10,938,800 |
| 2025-02-21 | 2025-02-19 | 0.152 | 75,440,000 | +0 | 3.59% | 11,466,880 |
| 2025-02-20 | 2025-02-18 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2025-02-19 | 2025-02-17 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2025-02-18 | 2025-02-14 | 0.130 | 75,440,000 | +0 | 3.59% | 9,807,200 |
| 2025-02-17 | 2025-02-13 | 0.154 | 75,440,000 | +0 | 3.59% | 11,617,760 |
| 2025-02-14 | 2025-02-12 | 0.154 | 75,440,000 | +0 | 3.59% | 11,617,760 |
| 2025-02-13 | 2025-02-11 | 0.154 | 75,440,000 | +0 | 3.59% | 11,617,760 |
| 2025-02-12 | 2025-02-10 | 0.154 | 75,440,000 | +0 | 3.59% | 11,617,760 |
| 2025-02-11 | 2025-02-07 | 0.154 | 75,440,000 | +0 | 3.59% | 11,617,760 |
| 2025-02-10 | 2025-02-06 | 0.154 | 75,440,000 | +0 | 3.59% | 11,617,760 |
| 2025-02-07 | 2025-02-05 | 0.154 | 75,440,000 | +0 | 3.59% | 11,617,760 |
| 2025-02-06 | 2025-02-04 | 0.162 | 75,440,000 | +0 | 3.59% | 12,221,280 |
| 2025-02-05 | 2025-02-03 | 0.150 | 75,440,000 | +0 | 3.59% | 11,316,000 |
| 2025-02-04 | 2025-01-28 | 0.156 | 75,440,000 | +0 | 3.59% | 11,768,640 |
| 2025-02-03 | 2025-01-24 | 0.156 | 75,440,000 | +0 | 3.59% | 11,768,640 |
| 2025-01-27 | 2025-01-23 | 0.156 | 75,440,000 | +0 | 3.59% | 11,768,640 |
| 2025-01-24 | 2025-01-22 | 0.147 | 75,440,000 | +0 | 3.59% | 11,089,680 |
| 2025-01-23 | 2025-01-21 | 0.147 | 75,440,000 | +0 | 3.59% | 11,089,680 |
| 2025-01-22 | 2025-01-20 | 0.185 | 75,440,000 | +0 | 3.59% | 13,956,400 |
| 2025-01-21 | 2025-01-17 | 0.170 | 75,440,000 | +0 | 3.59% | 12,824,800 |
| 2025-01-20 | 2025-01-16 | 0.173 | 75,440,000 | +0 | 3.59% | 13,051,120 |
| 2025-01-17 | 2025-01-15 | 0.173 | 75,440,000 | +0 | 3.59% | 13,051,120 |
| 2025-01-16 | 2025-01-14 | 0.170 | 75,440,000 | +0 | 3.59% | 12,824,800 |
| 2025-01-15 | 2025-01-13 | 0.176 | 75,440,000 | +0 | 3.59% | 13,277,440 |
| 2025-01-14 | 2025-01-10 | 0.176 | 75,440,000 | +0 | 3.59% | 13,277,440 |
| 2025-01-13 | 2025-01-09 | 0.176 | 75,440,000 | +0 | 3.59% | 13,277,440 |
| 2025-01-10 | 2025-01-08 | 0.176 | 75,440,000 | +0 | 3.59% | 13,277,440 |
| 2025-01-09 | 2025-01-07 | 0.175 | 75,440,000 | +0 | 3.59% | 13,202,000 |
| 2025-01-08 | 2025-01-06 | 0.173 | 75,440,000 | +0 | 3.59% | 13,051,120 |
| 2025-01-07 | 2025-01-03 | 0.169 | 75,440,000 | +0 | 3.59% | 12,749,360 |
| 2025-01-06 | 2025-01-02 | 0.151 | 75,440,000 | +0 | 3.59% | 11,391,440 |
| 2025-01-03 | 2024-12-31 | 0.143 | 75,440,000 | +0 | 3.59% | 10,787,920 |
| 2025-01-02 | 2024-12-27 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2024-12-30 | 2024-12-24 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2024-12-27 | 2024-12-20 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2024-12-23 | 2024-12-19 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2024-12-20 | 2024-12-18 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2024-12-19 | 2024-12-17 | 0.167 | 75,440,000 | +0 | 3.59% | 12,598,480 |
| 2024-12-18 | 2024-12-16 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2024-12-17 | 2024-12-13 | 0.162 | 75,440,000 | +0 | 3.59% | 12,221,280 |
| 2024-12-16 | 2024-12-12 | 0.197 | 75,440,000 | +0 | 3.59% | 14,861,680 |
| 2024-12-13 | 2024-12-11 | 0.180 | 75,440,000 | +0 | 3.59% | 13,579,200 |
| 2024-12-12 | 2024-12-10 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2024-12-11 | 2024-12-09 | 0.163 | 75,440,000 | +0 | 3.59% | 12,296,720 |
| 2024-12-10 | 2024-12-06 | 0.163 | 75,440,000 | +0 | 3.59% | 12,296,720 |
| 2024-12-09 | 2024-12-05 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2024-12-06 | 2024-12-04 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2024-12-05 | 2024-12-03 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2024-12-04 | 2024-12-02 | 0.173 | 75,440,000 | +0 | 3.59% | 13,051,120 |
| 2024-12-03 | 2024-11-29 | 0.173 | 75,440,000 | +0 | 3.59% | 13,051,120 |
| 2024-12-02 | 2024-11-28 | 0.166 | 75,440,000 | +0 | 3.59% | 12,523,040 |
| 2024-11-29 | 2024-11-27 | 0.167 | 75,440,000 | +0 | 3.59% | 12,598,480 |
| 2024-11-28 | 2024-11-26 | 0.167 | 75,440,000 | +0 | 3.59% | 12,598,480 |
| 2024-11-27 | 2024-11-25 | 0.167 | 75,440,000 | +0 | 3.59% | 12,598,480 |
| 2024-11-26 | 2024-11-22 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2024-11-25 | 2024-11-21 | 0.195 | 75,440,000 | +0 | 3.59% | 14,710,800 |
| 2024-11-22 | 2024-11-20 | 0.195 | 75,440,000 | +0 | 3.59% | 14,710,800 |
| 2024-11-21 | 2024-11-19 | 0.195 | 75,440,000 | +0 | 3.59% | 14,710,800 |
| 2024-11-20 | 2024-11-18 | 0.195 | 75,440,000 | +0 | 3.59% | 14,710,800 |
| 2024-11-19 | 2024-11-15 | 0.195 | 75,440,000 | +0 | 3.59% | 14,710,800 |
| 2024-11-18 | 2024-11-14 | 0.197 | 75,440,000 | +0 | 3.59% | 14,861,680 |
| 2024-11-15 | 2024-11-13 | 0.197 | 75,440,000 | +0 | 3.59% | 14,861,680 |
| 2024-11-14 | 2024-11-12 | 0.179 | 75,440,000 | +0 | 3.59% | 13,503,760 |
| 2024-11-13 | 2024-11-11 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2024-11-12 | 2024-11-08 | 0.180 | 75,440,000 | +0 | 3.59% | 13,579,200 |
| 2024-11-11 | 2024-11-07 | 0.189 | 75,440,000 | +0 | 3.59% | 14,258,160 |
| 2024-11-08 | 2024-11-06 | 0.175 | 75,440,000 | +0 | 3.59% | 13,202,000 |
| 2024-11-07 | 2024-11-05 | 0.185 | 75,440,000 | +0 | 3.59% | 13,956,400 |
| 2024-11-06 | 2024-11-04 | 0.194 | 75,440,000 | +0 | 3.59% | 14,635,360 |
| 2024-11-05 | 2024-11-01 | 0.194 | 75,440,000 | +0 | 3.59% | 14,635,360 |
| 2024-11-04 | 2024-10-31 | 0.179 | 75,440,000 | +0 | 3.59% | 13,503,760 |
| 2024-11-01 | 2024-10-30 | 0.180 | 75,440,000 | +0 | 3.59% | 13,579,200 |
| 2024-10-31 | 2024-10-29 | 0.180 | 75,440,000 | +0 | 3.59% | 13,579,200 |
| 2024-10-30 | 2024-10-28 | 0.175 | 75,440,000 | +0 | 3.59% | 13,202,000 |
| 2024-10-29 | 2024-10-25 | 0.175 | 75,440,000 | +0 | 3.59% | 13,202,000 |
| 2024-10-28 | 2024-10-24 | 0.179 | 75,440,000 | +0 | 3.59% | 13,503,760 |
| 2024-10-25 | 2024-10-23 | 0.161 | 75,440,000 | +0 | 3.59% | 12,145,840 |
| 2024-10-24 | 2024-10-22 | 0.161 | 75,440,000 | +0 | 3.59% | 12,145,840 |
| 2024-10-23 | 2024-10-21 | 0.170 | 75,440,000 | +0 | 3.59% | 12,824,800 |
| 2024-10-22 | 2024-10-18 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2024-10-21 | 2024-10-17 | 0.177 | 75,440,000 | +0 | 3.59% | 13,352,880 |
| 2024-10-18 | 2024-10-16 | 0.156 | 75,440,000 | +0 | 3.59% | 11,768,640 |
| 2024-10-17 | 2024-10-15 | 0.180 | 75,440,000 | +0 | 3.59% | 13,579,200 |
| 2024-10-16 | 2024-10-14 | 0.188 | 75,440,000 | +0 | 3.59% | 14,182,720 |
| 2024-10-15 | 2024-10-10 | 0.186 | 75,440,000 | +0 | 3.59% | 14,031,840 |
| 2024-10-14 | 2024-10-09 | 0.186 | 75,440,000 | +0 | 3.59% | 14,031,840 |
| 2024-10-10 | 2024-10-08 | 0.178 | 75,440,000 | +0 | 3.59% | 13,428,320 |
| 2024-10-09 | 2024-10-07 | 0.180 | 75,440,000 | +0 | 3.59% | 13,579,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 75,440,000 | +0 | 3.59% | 14,333,600 |
| 2024-10-07 | 2024-10-03 | 0.185 | 75,440,000 | +0 | 3.59% | 13,956,400 |
| 2024-10-04 | 2024-10-02 | 0.190 | 75,440,000 | +0 | 3.59% | 14,333,600 |
| 2024-10-03 | 2024-09-30 | 0.179 | 75,440,000 | +0 | 3.59% | 13,503,760 |
| 2024-10-02 | 2024-09-27 | 0.180 | 75,440,000 | +0 | 3.59% | 13,579,200 |
| 2024-09-30 | 2024-09-26 | 0.199 | 75,440,000 | +0 | 3.59% | 15,012,560 |
| 2024-09-27 | 2024-09-25 | 0.199 | 75,440,000 | +0 | 3.59% | 15,012,560 |
| 2024-09-26 | 2024-09-24 | 0.180 | 75,440,000 | +0 | 3.59% | 13,579,200 |
| 2024-09-25 | 2024-09-23 | 0.180 | 75,440,000 | +0 | 3.59% | 13,579,200 |
| 2024-09-24 | 2024-09-20 | 0.180 | 75,440,000 | +0 | 3.59% | 13,579,200 |
| 2024-09-23 | 2024-09-19 | 0.172 | 75,440,000 | +0 | 3.59% | 12,975,680 |
| 2024-09-20 | 2024-09-17 | 0.168 | 75,440,000 | +0 | 3.59% | 12,673,920 |
| 2024-09-19 | 2024-09-16 | 0.150 | 75,440,000 | +0 | 3.59% | 11,316,000 |
| 2024-09-17 | 2024-09-13 | 0.152 | 75,440,000 | +0 | 3.59% | 11,466,880 |
| 2024-09-16 | 2024-09-12 | 0.152 | 75,440,000 | +0 | 3.59% | 11,466,880 |
| 2024-09-13 | 2024-09-11 | 0.152 | 75,440,000 | +0 | 3.59% | 11,466,880 |
| 2024-09-12 | 2024-09-10 | 0.152 | 75,440,000 | +0 | 3.59% | 11,466,880 |
| 2024-09-11 | 2024-09-09 | 0.130 | 75,440,000 | +0 | 3.59% | 9,807,200 |
| 2024-09-10 | 2024-09-05 | 0.130 | 75,440,000 | +0 | 3.59% | 9,807,200 |
| 2024-09-09 | 2024-09-04 | 0.130 | 75,440,000 | +0 | 3.59% | 9,807,200 |
| 2024-09-05 | 2024-09-03 | 0.130 | 75,440,000 | +0 | 3.59% | 9,807,200 |
| 2024-09-04 | 2024-09-02 | 0.130 | 75,440,000 | +0 | 3.59% | 9,807,200 |
| 2024-09-03 | 2024-08-30 | 0.113 | 75,440,000 | +0 | 3.59% | 8,524,720 |
| 2024-09-02 | 2024-08-29 | 0.153 | 75,440,000 | +0 | 3.59% | 11,542,320 |
| 2024-08-30 | 2024-08-28 | 0.151 | 75,440,000 | +0 | 3.59% | 11,391,440 |
| 2024-08-29 | 2024-08-27 | 0.129 | 75,440,000 | +0 | 3.59% | 9,731,760 |
| 2024-08-28 | 2024-08-26 | 0.154 | 75,440,000 | +0 | 3.59% | 11,617,760 |
| 2024-08-27 | 2024-08-23 | 0.164 | 75,440,000 | +0 | 3.59% | 12,372,160 |
| 2024-08-26 | 2024-08-22 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2024-08-23 | 2024-08-21 | 0.158 | 75,440,000 | +0 | 3.59% | 11,919,520 |
| 2024-08-22 | 2024-08-20 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2024-08-21 | 2024-08-19 | 0.148 | 75,440,000 | +0 | 3.59% | 11,165,120 |
| 2024-08-20 | 2024-08-16 | 0.129 | 75,440,000 | +0 | 3.59% | 9,731,760 |
| 2024-08-19 | 2024-08-15 | 0.124 | 75,440,000 | +0 | 3.59% | 9,354,560 |
| 2024-08-16 | 2024-08-14 | 0.135 | 75,440,000 | +0 | 3.59% | 10,184,400 |
| 2024-08-15 | 2024-08-13 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2024-08-14 | 2024-08-12 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2024-08-13 | 2024-08-09 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2024-08-12 | 2024-08-08 | 0.122 | 75,440,000 | +0 | 3.59% | 9,203,680 |
| 2024-08-09 | 2024-08-07 | 0.121 | 75,440,000 | +0 | 3.59% | 9,128,240 |
| 2024-08-08 | 2024-08-06 | 0.108 | 75,440,000 | +0 | 3.59% | 8,147,520 |
| 2024-08-07 | 2024-08-05 | 0.126 | 75,440,000 | +0 | 3.59% | 9,505,440 |
| 2024-08-06 | 2024-08-02 | 0.144 | 75,440,000 | +0 | 3.59% | 10,863,360 |
| 2024-08-05 | 2024-08-01 | 0.150 | 75,440,000 | +0 | 3.59% | 11,316,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 75,440,000 | +0 | 3.59% | 12,070,400 |
| 2024-08-01 | 2024-07-30 | 0.169 | 75,440,000 | +0 | 3.59% | 12,749,360 |
| 2024-07-31 | 2024-07-29 | 0.169 | 75,440,000 | +0 | 3.59% | 12,749,360 |
| 2024-07-30 | 2024-07-26 | 0.169 | 75,440,000 | +0 | 3.59% | 12,749,360 |
| 2024-07-29 | 2024-07-25 | 0.199 | 75,440,000 | +0 | 3.59% | 15,012,560 |
| 2024-07-26 | 2024-07-24 | 0.198 | 75,440,000 | +0 | 3.59% | 14,937,120 |
| 2024-07-25 | 2024-07-23 | 0.198 | 75,440,000 | +0 | 3.59% | 14,937,120 |
| 2024-07-24 | 2024-07-22 | 0.198 | 75,440,000 | +0 | 3.59% | 14,937,120 |
| 2024-07-23 | 2024-07-19 | 0.198 | 75,440,000 | +0 | 3.59% | 14,937,120 |
| 2024-07-22 | 2024-07-18 | 0.200 | 75,440,000 | +0 | 3.59% | 15,088,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 75,440,000 | +0 | 3.59% | 15,088,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 75,440,000 | +0 | 3.59% | 15,088,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 75,440,000 | +0 | 3.59% | 15,088,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 75,440,000 | +0 | 3.59% | 15,088,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 75,440,000 | +0 | 3.59% | 15,088,000 |
| 2024-07-12 | 2024-07-10 | 0.199 | 75,440,000 | +0 | 3.59% | 15,012,560 |
| 2024-07-11 | 2024-07-09 | 0.199 | 75,440,000 | +0 | 3.59% | 15,012,560 |
| 2024-07-10 | 2024-07-08 | 0.200 | 75,440,000 | +0 | 3.59% | 15,088,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 75,440,000 | +0 | 3.59% | 15,088,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 75,440,000 | +0 | 3.59% | 15,088,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 75,440,000 | +0 | 3.59% | 15,012,560 |
| 2024-07-04 | 2024-07-02 | 0.199 | 75,440,000 | +0 | 3.59% | 15,012,560 |
| 2024-07-03 | 2024-06-28 | 0.199 | 75,440,000 | +0 | 3.59% | 15,012,560 |
| 2024-07-02 | 2024-06-27 | 0.193 | 75,440,000 | +0 | 3.59% | 14,559,920 |
| 2024-06-28 | 2024-06-26 | 0.193 | 75,440,000 | +0 | 3.59% | 14,559,920 |
| 2024-06-27 | 2024-06-25 | 0.193 | 75,440,000 | +0 | 3.59% | 14,559,920 |
| 2024-06-26 | 2024-06-24 | 0.193 | 75,440,000 | +0 | 3.59% | 14,559,920 |
| 2024-06-25 | 2024-06-21 | 0.193 | 75,440,000 | +0 | 3.59% | 14,559,920 |
| 2024-06-24 | 2024-06-20 | 0.193 | 75,440,000 | +0 | 3.59% | 14,559,920 |
| 2024-06-21 | 2024-06-19 | 0.186 | 75,440,000 | +0 | 3.59% | 14,031,840 |
| 2024-06-20 | 2024-06-18 | 0.215 | 75,440,000 | +0 | 3.59% | 16,219,600 |
| 2024-06-19 | 2024-06-17 | 0.208 | 75,440,000 | +0 | 3.59% | 15,691,520 |
| 2024-06-18 | 2024-06-14 | 0.209 | 75,440,000 | +0 | 3.59% | 15,766,960 |
| 2024-06-17 | 2024-06-13 | 0.229 | 75,440,000 | +0 | 3.59% | 17,275,760 |
| 2024-06-14 | 2024-06-12 | 0.219 | 75,440,000 | +0 | 3.59% | 16,521,360 |
| 2024-06-13 | 2024-06-11 | 0.236 | 75,440,000 | +0 | 3.59% | 17,803,840 |
| 2024-06-12 | 2024-06-07 | 0.234 | 75,440,000 | +0 | 3.59% | 17,652,960 |
| 2024-06-11 | 2024-06-06 | 0.210 | 75,440,000 | +0 | 3.59% | 15,842,400 |
| 2024-06-07 | 2024-06-05 | 0.220 | 75,440,000 | +0 | 3.59% | 16,596,800 |
| 2024-06-06 | 2024-06-04 | 0.230 | 75,440,000 | +0 | 3.59% | 17,351,200 |
| 2024-06-05 | 2024-06-03 | 0.220 | 75,440,000 | +0 | 3.59% | 16,596,800 |
| 2024-06-04 | 2024-05-31 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-06-03 | 2024-05-30 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-31 | 2024-05-29 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-30 | 2024-05-28 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-29 | 2024-05-27 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-28 | 2024-05-24 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-27 | 2024-05-23 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-24 | 2024-05-22 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-23 | 2024-05-21 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-22 | 2024-05-20 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-21 | 2024-05-17 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-20 | 2024-05-16 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-17 | 2024-05-14 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-16 | 2024-05-13 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-14 | 2024-05-10 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-13 | 2024-05-09 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-10 | 2024-05-08 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-09 | 2024-05-07 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-08 | 2024-05-06 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-07 | 2024-05-03 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-06 | 2024-05-02 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-03 | 2024-04-30 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-05-02 | 2024-04-29 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-30 | 2024-04-26 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-29 | 2024-04-25 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-26 | 2024-04-24 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-25 | 2024-04-23 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-24 | 2024-04-22 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-23 | 2024-04-19 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-22 | 2024-04-18 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-19 | 2024-04-17 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-18 | 2024-04-16 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-17 | 2024-04-15 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-16 | 2024-04-12 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-15 | 2024-04-11 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-12 | 2024-04-10 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-11 | 2024-04-09 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-10 | 2024-04-08 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-09 | 2024-04-05 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-08 | 2024-04-03 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-05 | 2024-04-02 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-03 | 2024-03-28 | 0.238 | 75,440,000 | +0 | 3.59% | 17,954,720 |
| 2024-04-02 | 2024-03-27 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-28 | 2024-03-26 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-27 | 2024-03-25 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-26 | 2024-03-22 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-25 | 2024-03-21 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-22 | 2024-03-20 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-21 | 2024-03-19 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-20 | 2024-03-18 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-19 | 2024-03-15 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-18 | 2024-03-14 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-15 | 2024-03-13 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-14 | 2024-03-12 | 0.236 | 75,440,000 | +0 | 3.59% | 17,803,840 |
| 2024-03-13 | 2024-03-11 | 0.236 | 75,440,000 | +0 | 3.59% | 17,803,840 |
| 2024-03-12 | 2024-03-08 | 0.236 | 75,440,000 | +0 | 3.59% | 17,803,840 |
| 2024-03-11 | 2024-03-07 | 0.239 | 75,440,000 | +0 | 3.59% | 18,030,160 |
| 2024-03-08 | 2024-03-06 | 0.220 | 75,440,000 | +0 | 3.59% | 16,596,800 |
| 2024-03-07 | 2024-03-05 | 0.240 | 75,440,000 | +0 | 3.59% | 18,105,600 |
| 2024-03-06 | 2024-03-04 | 0.240 | 75,440,000 | +0 | 3.59% | 18,105,600 |
| 2024-03-05 | 2024-03-01 | 0.240 | 75,440,000 | +0 | 3.59% | 18,105,600 |
| 2024-03-04 | 2024-02-29 | 0.240 | 75,440,000 | +0 | 3.59% | 18,105,600 |
| 2024-03-01 | 2024-02-28 | 0.230 | 75,440,000 | +0 | 3.59% | 17,351,200 |
| 2024-02-29 | 2024-02-27 | 0.245 | 75,440,000 | +0 | 3.59% | 18,482,800 |
| 2024-02-28 | 2024-02-26 | 0.245 | 75,440,000 | +0 | 3.59% | 18,482,800 |
| 2024-02-27 | 2024-02-23 | 0.245 | 75,440,000 | +0 | 3.59% | 18,482,800 |
| 2024-02-26 | 2024-02-22 | 0.245 | 75,440,000 | +0 | 3.59% | 18,482,800 |
| 2024-02-23 | 2024-02-21 | 0.245 | 75,440,000 | +0 | 3.59% | 18,482,800 |
| 2024-02-22 | 2024-02-20 | 0.245 | 75,440,000 | +0 | 3.59% | 18,482,800 |
| 2024-02-21 | 2024-02-19 | 0.245 | 75,440,000 | +0 | 3.59% | 18,482,800 |
| 2024-02-20 | 2024-02-16 | 0.246 | 75,440,000 | +0 | 3.59% | 18,558,240 |
| 2024-02-19 | 2024-02-15 | 0.246 | 75,440,000 | +0 | 3.59% | 18,558,240 |
| 2024-02-16 | 2024-02-14 | 0.248 | 75,440,000 | +0 | 3.59% | 18,709,120 |
| 2024-02-15 | 2024-02-09 | 0.232 | 75,440,000 | +0 | 3.59% | 17,502,080 |
| 2024-02-14 | 2024-02-07 | 0.234 | 75,440,000 | +0 | 3.59% | 17,652,960 |
| 2024-02-08 | 2024-02-06 | 0.228 | 75,440,000 | +0 | 3.59% | 17,200,320 |
| 2024-02-07 | 2024-02-05 | 0.234 | 75,440,000 | +0 | 3.59% | 17,652,960 |
| 2024-02-06 | 2024-02-02 | 0.234 | 75,440,000 | +0 | 3.59% | 17,652,960 |
| 2024-02-05 | 2024-02-01 | 0.234 | 75,440,000 | +0 | 3.59% | 17,652,960 |
| 2024-02-02 | 2024-01-31 | 0.240 | 75,440,000 | +0 | 3.59% | 18,105,600 |
| 2024-02-01 | 2024-01-30 | 0.224 | 75,440,000 | +0 | 3.59% | 16,898,560 |
| 2024-01-31 | 2024-01-29 | 0.247 | 75,440,000 | +0 | 3.59% | 18,633,680 |
| 2024-01-30 | 2024-01-26 | 0.247 | 75,440,000 | +0 | 3.59% | 18,633,680 |
| 2024-01-29 | 2024-01-25 | 0.248 | 75,440,000 | +0 | 3.59% | 18,709,120 |
| 2024-01-26 | 2024-01-24 | 0.240 | 75,440,000 | +0 | 3.59% | 18,105,600 |
| 2024-01-25 | 2024-01-23 | 0.206 | 75,440,000 | +0 | 3.59% | 15,540,640 |
| 2024-01-24 | 2024-01-22 | 0.248 | 75,440,000 | +0 | 3.59% | 18,709,120 |
| 2024-01-23 | 2024-01-19 | 0.248 | 75,440,000 | +0 | 3.59% | 18,709,120 |
| 2024-01-22 | 2024-01-18 | 0.233 | 75,440,000 | +0 | 3.59% | 17,577,520 |
| 2024-01-19 | 2024-01-17 | 0.203 | 75,440,000 | +0 | 3.59% | 15,314,320 |
| 2024-01-18 | 2024-01-16 | 0.250 | 75,440,000 | +0 | 3.59% | 18,860,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-16 | 2024-01-12 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-15 | 2024-01-11 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-12 | 2024-01-10 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-10 | 2024-01-08 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-09 | 2024-01-05 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-08 | 2024-01-04 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-05 | 2024-01-03 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-04 | 2024-01-02 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-03 | 2023-12-29 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2024-01-02 | 2023-12-28 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 75,440,000 | +0 | 3.59% | 20,746,000 |
| 2023-12-28 | 2023-12-22 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2023-12-27 | 2023-12-21 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2023-12-22 | 2023-12-20 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2023-12-21 | 2023-12-19 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2023-12-18 | 2023-12-14 | 0.305 | 75,440,000 | +0 | 3.59% | 23,009,200 |
| 2023-12-15 | 2023-12-13 | 0.305 | 75,440,000 | +0 | 3.59% | 23,009,200 |
| 2023-12-14 | 2023-12-12 | 0.305 | 75,440,000 | +0 | 3.59% | 23,009,200 |
| 2023-12-13 | 2023-12-11 | 0.305 | 75,440,000 | +0 | 3.59% | 23,009,200 |
| 2023-12-12 | 2023-12-08 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2023-12-11 | 2023-12-07 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2023-12-04 | 2023-11-30 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-12-01 | 2023-11-29 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-11-30 | 2023-11-28 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-11-29 | 2023-11-27 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-11-28 | 2023-11-24 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-11-27 | 2023-11-23 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-11-24 | 2023-11-22 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2023-11-23 | 2023-11-21 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2023-11-22 | 2023-11-20 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2023-11-21 | 2023-11-17 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-11-20 | 2023-11-16 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-11-17 | 2023-11-15 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-11-16 | 2023-11-14 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-11-15 | 2023-11-13 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-11-14 | 2023-11-10 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-11-10 | 2023-11-08 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-11-09 | 2023-11-07 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-11-08 | 2023-11-06 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-11-07 | 2023-11-03 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-11-06 | 2023-11-02 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2023-11-03 | 2023-11-01 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-11-02 | 2023-10-31 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2023-11-01 | 2023-10-30 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-10-31 | 2023-10-27 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-10-30 | 2023-10-26 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-10-27 | 2023-10-25 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-10-26 | 2023-10-24 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-10-25 | 2023-10-20 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-10-24 | 2023-10-19 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-10-20 | 2023-10-18 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-10-19 | 2023-10-17 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-10-18 | 2023-10-16 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-10-17 | 2023-10-13 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-10-16 | 2023-10-12 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-10-13 | 2023-10-11 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-10-12 | 2023-10-10 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-10-11 | 2023-10-09 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-10-10 | 2023-10-06 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-10-09 | 2023-10-05 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-10-06 | 2023-10-04 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2023-10-05 | 2023-10-03 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-10-04 | 2023-09-29 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-10-03 | 2023-09-28 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-09-29 | 2023-09-27 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-09-28 | 2023-09-26 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-09-27 | 2023-09-25 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-09-26 | 2023-09-22 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-09-25 | 2023-09-21 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-09-22 | 2023-09-20 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-09-21 | 2023-09-19 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-09-20 | 2023-09-18 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-09-19 | 2023-09-15 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2023-09-18 | 2023-09-14 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-09-15 | 2023-09-13 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-09-14 | 2023-09-12 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2023-09-13 | 2023-09-11 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2023-09-12 | 2023-09-07 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2023-09-11 | 2023-09-06 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-09-07 | 2023-09-05 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-09-06 | 2023-09-04 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-09-05 | 2023-08-31 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-09-04 | 2023-08-30 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-08-31 | 2023-08-29 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-08-30 | 2023-08-28 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-08-29 | 2023-08-25 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-28 | 2023-08-24 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-25 | 2023-08-23 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-24 | 2023-08-22 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-23 | 2023-08-21 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-08-22 | 2023-08-18 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-08-21 | 2023-08-17 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-08-18 | 2023-08-16 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2023-08-17 | 2023-08-15 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-16 | 2023-08-14 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-15 | 2023-08-11 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-14 | 2023-08-10 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-08-11 | 2023-08-09 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-10 | 2023-08-08 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2023-08-09 | 2023-08-07 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-08 | 2023-08-04 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-08-07 | 2023-08-03 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-04 | 2023-08-02 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-03 | 2023-08-01 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-02 | 2023-07-31 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-08-01 | 2023-07-28 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-07-31 | 2023-07-27 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-07-28 | 2023-07-26 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-07-27 | 2023-07-25 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-07-26 | 2023-07-24 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-07-25 | 2023-07-21 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-07-24 | 2023-07-20 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-07-21 | 2023-07-19 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2023-07-20 | 2023-07-18 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2023-07-19 | 2023-07-14 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-07-18 | 2023-07-13 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-07-14 | 2023-07-12 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-07-13 | 2023-07-11 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-07-12 | 2023-07-10 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-07-11 | 2023-07-07 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2023-07-10 | 2023-07-06 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2023-07-07 | 2023-07-05 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2023-07-06 | 2023-07-04 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-07-05 | 2023-07-03 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-07-04 | 2023-06-30 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-07-03 | 2023-06-29 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-06-30 | 2023-06-28 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-06-29 | 2023-06-27 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-06-28 | 2023-06-26 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-06-27 | 2023-06-23 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-06-26 | 2023-06-21 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-06-23 | 2023-06-20 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-06-21 | 2023-06-19 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-06-20 | 2023-06-16 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-06-19 | 2023-06-15 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-06-16 | 2023-06-14 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-06-15 | 2023-06-13 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-06-14 | 2023-06-12 | 0.305 | 75,440,000 | +0 | 3.59% | 23,009,200 |
| 2023-06-13 | 2023-06-09 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-06-12 | 2023-06-08 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-06-09 | 2023-06-07 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-06-08 | 2023-06-06 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-06-07 | 2023-06-05 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-06-06 | 2023-06-02 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-06-05 | 2023-06-01 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-06-02 | 2023-05-31 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-06-01 | 2023-05-30 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-05-31 | 2023-05-29 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-05-30 | 2023-05-25 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-05-29 | 2023-05-24 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-05-25 | 2023-05-23 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-05-24 | 2023-05-22 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-05-23 | 2023-05-19 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-05-22 | 2023-05-18 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-19 | 2023-05-17 | 0.355 | 75,440,000 | +0 | 3.59% | 26,781,200 |
| 2023-05-18 | 2023-05-16 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-17 | 2023-05-15 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-16 | 2023-05-12 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-15 | 2023-05-11 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2023-05-12 | 2023-05-10 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-11 | 2023-05-09 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-10 | 2023-05-08 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-09 | 2023-05-05 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-08 | 2023-05-04 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-05 | 2023-05-03 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-04 | 2023-05-02 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-03 | 2023-04-28 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-05-02 | 2023-04-27 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-04-28 | 2023-04-26 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-04-27 | 2023-04-25 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-04-26 | 2023-04-24 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-04-25 | 2023-04-21 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-04-24 | 2023-04-20 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-04-21 | 2023-04-19 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-04-20 | 2023-04-18 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-04-19 | 2023-04-17 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-04-18 | 2023-04-14 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-04-17 | 2023-04-13 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-04-14 | 2023-04-12 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-04-13 | 2023-04-11 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-04-12 | 2023-04-06 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-04-11 | 2023-04-04 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-04-06 | 2023-04-03 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-04-04 | 2023-03-31 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-04-03 | 2023-03-30 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-31 | 2023-03-29 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-03-30 | 2023-03-28 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-29 | 2023-03-27 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-28 | 2023-03-24 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-27 | 2023-03-23 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-24 | 2023-03-22 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-23 | 2023-03-21 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2023-03-22 | 2023-03-20 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2023-03-21 | 2023-03-17 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-20 | 2023-03-16 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-17 | 2023-03-15 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-16 | 2023-03-14 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-15 | 2023-03-13 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-14 | 2023-03-10 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-13 | 2023-03-09 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2023-03-10 | 2023-03-08 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-09 | 2023-03-07 | 0.305 | 75,440,000 | +0 | 3.59% | 23,009,200 |
| 2023-03-08 | 2023-03-06 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-03-07 | 2023-03-03 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-03-06 | 2023-03-02 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-03-03 | 2023-03-01 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-03-02 | 2023-02-28 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-03-01 | 2023-02-27 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-02-28 | 2023-02-24 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-02-27 | 2023-02-23 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-02-23 | 2023-02-21 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-02-20 | 2023-02-16 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-02-17 | 2023-02-15 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-02-16 | 2023-02-14 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2023-02-15 | 2023-02-13 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-02-14 | 2023-02-10 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-02-13 | 2023-02-09 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-02-10 | 2023-02-08 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-02-09 | 2023-02-07 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2023-02-08 | 2023-02-06 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-02-07 | 2023-02-03 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2023-02-06 | 2023-02-02 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2023-02-03 | 2023-02-01 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2023-02-02 | 2023-01-31 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2023-02-01 | 2023-01-30 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2023-01-31 | 2023-01-27 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2023-01-30 | 2023-01-26 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-01-27 | 2023-01-20 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-01-26 | 2023-01-19 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-01-20 | 2023-01-18 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2023-01-19 | 2023-01-17 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2023-01-18 | 2023-01-16 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-01-17 | 2023-01-13 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-01-16 | 2023-01-12 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-01-13 | 2023-01-11 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-01-12 | 2023-01-10 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-01-11 | 2023-01-09 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-01-10 | 2023-01-06 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-01-09 | 2023-01-05 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2023-01-06 | 2023-01-04 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-01-05 | 2023-01-03 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-01-04 | 2022-12-30 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2023-01-03 | 2022-12-29 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-12-30 | 2022-12-28 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-12-29 | 2022-12-23 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-12-28 | 2022-12-22 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-12-23 | 2022-12-21 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-12-22 | 2022-12-20 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-12-21 | 2022-12-19 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-12-20 | 2022-12-16 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-12-19 | 2022-12-15 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2022-12-16 | 2022-12-14 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-12-15 | 2022-12-13 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-12-14 | 2022-12-12 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-12-13 | 2022-12-09 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-12-12 | 2022-12-08 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2022-12-09 | 2022-12-07 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2022-12-08 | 2022-12-06 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-12-07 | 2022-12-05 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-12-06 | 2022-12-02 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-12-05 | 2022-12-01 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-12-02 | 2022-11-30 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-12-01 | 2022-11-29 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-11-30 | 2022-11-28 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2022-11-29 | 2022-11-25 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2022-11-28 | 2022-11-24 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2022-11-25 | 2022-11-23 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2022-11-24 | 2022-11-22 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2022-11-23 | 2022-11-21 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2022-11-22 | 2022-11-18 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2022-11-21 | 2022-11-17 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-11-18 | 2022-11-16 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-11-17 | 2022-11-15 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-11-16 | 2022-11-14 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-11-15 | 2022-11-11 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-11-14 | 2022-11-10 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-11-11 | 2022-11-09 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-11-10 | 2022-11-08 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-11-09 | 2022-11-07 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-11-08 | 2022-11-04 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-11-07 | 2022-11-03 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-11-04 | 2022-11-02 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-11-03 | 2022-11-01 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-11-02 | 2022-10-31 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-11-01 | 2022-10-28 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-10-31 | 2022-10-27 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-10-28 | 2022-10-26 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-10-27 | 2022-10-25 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-10-26 | 2022-10-24 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-10-25 | 2022-10-21 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-10-24 | 2022-10-20 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-10-21 | 2022-10-19 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-10-20 | 2022-10-18 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-10-19 | 2022-10-17 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-10-18 | 2022-10-14 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-10-17 | 2022-10-13 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-10-14 | 2022-10-12 | 0.305 | 75,440,000 | +0 | 3.59% | 23,009,200 |
| 2022-10-13 | 2022-10-11 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2022-10-12 | 2022-10-10 | 0.305 | 75,440,000 | +0 | 3.59% | 23,009,200 |
| 2022-10-11 | 2022-10-07 | 0.295 | 75,440,000 | +0 | 3.59% | 22,254,800 |
| 2022-10-10 | 2022-10-06 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2022-10-07 | 2022-10-05 | 0.280 | 75,440,000 | +0 | 3.59% | 21,123,200 |
| 2022-10-06 | 2022-10-03 | 0.265 | 75,440,000 | +0 | 3.59% | 19,991,600 |
| 2022-10-05 | 2022-09-30 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2022-10-03 | 2022-09-29 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2022-09-30 | 2022-09-28 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2022-09-29 | 2022-09-27 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2022-09-28 | 2022-09-26 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2022-09-27 | 2022-09-23 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2022-09-21 | 2022-09-19 | 0.305 | 75,440,000 | +0 | 3.59% | 23,009,200 |
| 2022-09-20 | 2022-09-16 | 0.305 | 75,440,000 | +0 | 3.59% | 23,009,200 |
| 2022-09-19 | 2022-09-15 | 0.285 | 75,440,000 | +0 | 3.59% | 21,500,400 |
| 2022-09-16 | 2022-09-14 | 0.285 | 75,440,000 | +0 | 3.59% | 21,500,400 |
| 2022-09-15 | 2022-09-13 | 0.285 | 75,440,000 | +0 | 3.59% | 21,500,400 |
| 2022-09-14 | 2022-09-09 | 0.270 | 75,440,000 | +0 | 3.59% | 20,368,800 |
| 2022-09-13 | 2022-09-08 | 0.280 | 75,440,000 | +0 | 3.59% | 21,123,200 |
| 2022-09-09 | 2022-09-07 | 0.260 | 75,440,000 | +0 | 3.59% | 19,614,400 |
| 2022-09-08 | 2022-09-06 | 0.270 | 75,440,000 | +0 | 3.59% | 20,368,800 |
| 2022-09-07 | 2022-09-05 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-09-06 | 2022-09-02 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-09-05 | 2022-09-01 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-09-02 | 2022-08-31 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-09-01 | 2022-08-30 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-08-31 | 2022-08-29 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2022-08-30 | 2022-08-26 | 0.335 | 75,440,000 | +0 | 3.59% | 25,272,400 |
| 2022-08-29 | 2022-08-25 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2022-08-26 | 2022-08-24 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2022-08-25 | 2022-08-23 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2022-08-24 | 2022-08-22 | 0.340 | 75,440,000 | +0 | 3.59% | 25,649,600 |
| 2022-08-23 | 2022-08-19 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-08-22 | 2022-08-18 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-08-19 | 2022-08-17 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-08-18 | 2022-08-16 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-08-17 | 2022-08-15 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-08-16 | 2022-08-12 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-08-15 | 2022-08-11 | 0.290 | 75,440,000 | +0 | 3.59% | 21,877,600 |
| 2022-08-12 | 2022-08-10 | 0.285 | 75,440,000 | +0 | 3.59% | 21,500,400 |
| 2022-08-11 | 2022-08-09 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-08-10 | 2022-08-08 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-08-09 | 2022-08-05 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-08-08 | 2022-08-04 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-08-05 | 2022-08-03 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-08-04 | 2022-08-02 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-08-03 | 2022-08-01 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-08-02 | 2022-07-29 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-08-01 | 2022-07-28 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-07-29 | 2022-07-27 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-07-28 | 2022-07-26 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-07-27 | 2022-07-25 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-07-26 | 2022-07-22 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-07-25 | 2022-07-21 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-07-22 | 2022-07-20 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-07-21 | 2022-07-19 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-07-20 | 2022-07-18 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-07-19 | 2022-07-15 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-07-18 | 2022-07-14 | 0.300 | 75,440,000 | +0 | 3.59% | 22,632,000 |
| 2022-07-15 | 2022-07-13 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-07-14 | 2022-07-12 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-07-13 | 2022-07-11 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-07-12 | 2022-07-08 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-07-11 | 2022-07-07 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-07-08 | 2022-07-06 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-07-07 | 2022-07-05 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-07-06 | 2022-07-04 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-07-05 | 2022-06-30 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-07-04 | 2022-06-29 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2022-06-30 | 2022-06-28 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-29 | 2022-06-27 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-28 | 2022-06-24 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-27 | 2022-06-23 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-24 | 2022-06-22 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-23 | 2022-06-21 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-22 | 2022-06-20 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-21 | 2022-06-17 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-20 | 2022-06-16 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-17 | 2022-06-15 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-16 | 2022-06-14 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-15 | 2022-06-13 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2022-06-14 | 2022-06-10 | 0.320 | 75,440,000 | +0 | 3.59% | 24,140,800 |
| 2022-06-13 | 2022-06-09 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-10 | 2022-06-08 | 0.310 | 75,440,000 | +0 | 3.59% | 23,386,400 |
| 2022-06-09 | 2022-06-07 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-08 | 2022-06-06 | 0.345 | 75,440,000 | +0 | 3.59% | 26,026,800 |
| 2022-06-07 | 2022-06-02 | 0.350 | 75,440,000 | +0 | 3.59% | 26,404,000 |
| 2022-06-06 | 2022-06-01 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-06-02 | 2022-05-31 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-06-01 | 2022-05-30 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-31 | 2022-05-27 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-30 | 2022-05-26 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-27 | 2022-05-25 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-26 | 2022-05-24 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-25 | 2022-05-23 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-24 | 2022-05-20 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-23 | 2022-05-19 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-20 | 2022-05-18 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-19 | 2022-05-17 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-18 | 2022-05-16 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-17 | 2022-05-13 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-05-16 | 2022-05-12 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-05-13 | 2022-05-11 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-05-12 | 2022-05-10 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-05-11 | 2022-05-06 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-05-10 | 2022-05-05 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-05-06 | 2022-05-04 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-05-05 | 2022-05-03 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-04 | 2022-04-29 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-05-03 | 2022-04-28 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-04-29 | 2022-04-27 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-04-28 | 2022-04-26 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-04-27 | 2022-04-25 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-04-26 | 2022-04-22 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-04-25 | 2022-04-21 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-04-22 | 2022-04-20 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-04-21 | 2022-04-19 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-04-20 | 2022-04-14 | 0.330 | 75,440,000 | +0 | 3.59% | 24,895,200 |
| 2022-04-19 | 2022-04-13 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-04-14 | 2022-04-12 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-04-13 | 2022-04-11 | 0.325 | 75,440,000 | +0 | 3.59% | 24,518,000 |
| 2022-04-12 | 2022-04-08 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-04-11 | 2022-04-07 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-04-08 | 2022-04-06 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-04-07 | 2022-04-04 | 0.315 | 75,440,000 | +0 | 3.59% | 23,763,600 |
| 2022-04-06 | 2022-04-01 | 0.290 | 75,440,000 | +100,000 | 3.59% | 21,877,600 |
| 2022-03-17 | 2022-03-15 | 0.300 | 75,340,000 | +140,000 | 3.59% | 22,602,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 75,200,000 | +200,000 | 3.58% | 22,560,000 |
| 2022-03-08 | 2022-03-04 | 0.330 | 75,000,000 | +80,000 | 3.57% | 24,750,000 |
| 2022-03-07 | 2022-03-03 | 0.325 | 74,920,000 | +40,000 | 3.57% | 24,349,000 |
| 2022-03-04 | 2022-03-02 | 0.310 | 74,880,000 | +198,000 | 3.57% | 23,212,800 |
| 2022-03-03 | 2022-03-01 | 0.310 | 74,682,000 | +198,000 | 3.56% | 23,151,420 |
| 2022-03-02 | 2022-02-28 | 0.320 | 74,484,000 | +44,000 | 3.55% | 23,834,880 |
| 2022-03-01 | 2022-02-25 | 0.300 | 74,440,000 | +364,000 | 3.55% | 22,332,000 |
| 2022-02-28 | 2022-02-24 | 0.310 | 74,076,000 | +300,000 | 3.53% | 22,963,560 |
| 2022-02-25 | 2022-02-23 | 0.320 | 73,776,000 | +186,000 | 3.51% | 23,608,320 |
| 2022-02-24 | 2022-02-22 | 0.310 | 73,590,000 | +200,000 | 3.50% | 22,812,900 |
| 2022-02-23 | 2022-02-21 | 0.315 | 73,390,000 | +80,000 | 3.50% | 23,117,850 |
| 2022-02-22 | 2022-02-18 | 0.315 | 73,310,000 | +200,000 | 3.49% | 23,092,650 |
| 2022-02-18 | 2022-02-16 | 0.310 | 73,110,000 | +200,000 | 3.48% | 22,664,100 |
| 2021-12-07 | 2021-12-03 | 0.350 | 72,910,000 | +60,000 | 3.47% | 25,518,500 |
| 2021-12-06 | 2021-12-02 | 0.345 | 72,850,000 | +110,000 | 3.47% | 25,133,250 |
| 2021-12-02 | 2021-11-30 | 0.340 | 72,740,000 | +200,000 | 3.46% | 24,731,600 |
| 2021-12-01 | 2021-11-29 | 0.340 | 72,540,000 | +100,000 | 3.45% | 24,663,600 |
| 2021-11-30 | 2021-11-26 | 0.340 | 72,440,000 | +200,000 | 3.45% | 24,629,600 |
| 2021-11-29 | 2021-11-25 | 0.340 | 72,240,000 | +100,000 | 3.44% | 24,561,600 |
| 2021-11-26 | 2021-11-24 | 0.320 | 72,140,000 | +100,000 | 3.44% | 23,084,800 |
| 2021-11-25 | 2021-11-23 | 0.320 | 72,040,000 | +100,000 | 3.43% | 23,052,800 |
| 2021-11-24 | 2021-11-22 | 0.300 | 71,940,000 | +200,000 | 3.43% | 21,582,000 |
| 2021-11-23 | 2021-11-19 | 0.340 | 71,740,000 | +164,000 | 3.42% | 24,391,600 |
| 2021-11-22 | 2021-11-18 | 0.345 | 71,576,000 | +150,000 | 3.41% | 24,693,720 |
| 2021-10-28 | 2021-10-26 | 0.350 | 71,426,000 | +384,000 | 3.40% | 24,999,100 |
| 2021-10-27 | 2021-10-25 | 0.350 | 71,042,000 | +1,000,000 | 3.38% | 24,864,700 |
| 2021-10-26 | 2021-10-22 | 0.340 | 70,042,000 | +700,000 | 3.34% | 23,814,280 |
| 2021-10-25 | 2021-10-21 | 0.335 | 69,342,000 | +1,000,000 | 3.30% | 23,229,570 |
| 2021-10-21 | 2021-10-19 | 0.315 | 68,342,000 | +200,000 | 3.25% | 21,527,730 |
| 2021-09-27 | 2021-09-23 | 0.320 | 68,142,000 | +4,000 | 3.25% | 21,805,440 |
| 2021-09-20 | 2021-09-16 | 0.295 | 68,138,000 | +30,000 | 3.24% | 20,100,710 |
| 2021-09-16 | 2021-09-14 | 0.300 | 68,108,000 | +500,000 | 3.24% | 20,432,400 |
| 2021-09-13 | 2021-09-09 | 0.295 | 67,608,000 | +6,000 | 3.22% | 19,944,360 |
| 2021-09-09 | 2021-09-07 | 0.300 | 67,602,000 | +500,000 | 3.22% | 20,280,600 |
| 2021-06-16 | 2021-06-11 | 0.310 | 67,102,000 | +64,000 | 3.20% | 20,801,620 |
| 2021-06-15 | 2021-06-10 | 0.310 | 67,038,000 | +2,000 | 3.19% | 20,781,780 |
| 2021-06-08 | 2021-06-04 | 0.320 | 67,036,000 | +60,000 | 3.19% | 21,451,520 |
| 2021-06-04 | 2021-06-02 | 0.300 | 66,976,000 | +116,000 | 3.19% | 20,092,800 |
| 2021-01-18 | 2021-01-14 | 0.300 | 66,860,000 | +48,000 | 3.18% | 20,058,000 |
| 2021-01-15 | 2021-01-13 | 0.300 | 66,812,000 | +8,000 | 3.18% | 20,043,600 |
| 2021-01-12 | 2021-01-08 | 0.300 | 66,804,000 | +92,000 | 3.18% | 20,041,200 |
| 2021-01-07 | 2021-01-05 | 0.300 | 66,712,000 | +102,000 | 3.18% | 20,013,600 |
| 2021-01-06 | 2021-01-04 | 0.300 | 66,610,000 | +350,000 | 3.17% | 19,983,000 |
| 2020-12-28 | 2020-12-22 | 0.300 | 66,260,000 | +212,000 | 3.16% | 19,878,000 |
| 2020-12-22 | 2020-12-18 | 0.300 | 66,048,000 | +50,000 | 3.15% | 19,814,400 |
| 2020-12-21 | 2020-12-17 | 0.300 | 65,998,000 | +194,000 | 3.14% | 19,799,400 |
| 2020-12-16 | 2020-12-14 | 0.300 | 65,804,000 | +64,000 | 3.13% | 19,741,200 |
| 2020-11-30 | 2020-11-26 | 0.330 | 65,740,000 | +10,000 | 3.13% | 21,694,200 |
| 2020-11-24 | 2020-11-20 | 0.300 | 65,730,000 | +8,000 | 3.13% | 19,719,000 |
| 2020-11-20 | 2020-11-18 | 0.300 | 65,722,000 | +310,000 | 3.13% | 19,716,600 |
| 2020-11-06 | 2020-11-04 | 0.300 | 65,412,000 | +200,000 | 3.12% | 19,623,600 |
| 2020-11-04 | 2020-11-02 | 0.300 | 65,212,000 | +758,000 | 3.11% | 19,563,600 |
| 2020-11-03 | 2020-10-30 | 0.300 | 64,454,000 | +54,000 | 3.07% | 19,336,200 |
| 2020-11-02 | 2020-10-29 | 0.320 | 64,400,000 | +178,000 | 3.07% | 20,608,000 |
| 2020-10-30 | 2020-10-28 | 0.300 | 64,222,000 | +1,330,000 | 3.06% | 19,266,600 |
| 2020-10-29 | 2020-10-27 | 0.300 | 62,892,000 | +840,000 | 3.00% | 18,867,600 |
| 2020-10-27 | 2020-10-22 | 0.300 | 62,052,000 | +18,000 | 2.96% | 18,615,600 |
| 2020-10-22 | 2020-10-20 | 0.300 | 62,034,000 | +50,000 | 2.95% | 18,610,200 |
| 2020-10-19 | 2020-10-15 | 0.300 | 61,984,000 | +22,000 | 2.95% | 18,595,200 |
| 2020-10-16 | 2020-10-14 | 0.300 | 61,962,000 | +86,000 | 2.95% | 18,588,600 |
| 2020-10-15 | 2020-10-12 | 0.300 | 61,876,000 | +56,000 | 2.95% | 18,562,800 |
| 2020-10-14 | 2020-10-09 | 0.300 | 61,820,000 | +130,000 | 2.94% | 18,546,000 |
| 2020-10-09 | 2020-10-07 | 0.300 | 61,690,000 | +20,000 | 2.94% | 18,507,000 |
| 2020-09-29 | 2020-09-25 | 0.300 | 61,670,000 | +220,000 | 2.94% | 18,501,000 |
| 2020-09-28 | 2020-09-24 | 0.300 | 61,450,000 | +56,000 | 2.93% | 18,435,000 |
| 2020-09-24 | 2020-09-22 | 0.300 | 61,394,000 | +756,000 | 2.92% | 18,418,200 |
| 2020-09-22 | 2020-09-18 | 0.300 | 60,638,000 | +4,000 | 2.89% | 18,191,400 |
| 2020-09-18 | 2020-09-16 | 0.300 | 60,634,000 | +6,000 | 2.89% | 18,190,200 |
| 2020-09-16 | 2020-09-14 | 0.300 | 60,628,000 | +530,000 | 2.89% | 18,188,400 |
| 2020-09-15 | 2020-09-11 | 0.300 | 60,098,000 | +58,000 | 2.86% | 18,029,400 |
| 2020-09-14 | 2020-09-10 | 0.300 | 60,040,000 | +202,000 | 2.86% | 18,012,000 |
| 2020-09-09 | 2020-09-07 | 0.300 | 59,838,000 | +270,000 | 2.85% | 17,951,400 |
| 2020-09-08 | 2020-09-04 | 0.300 | 59,568,000 | +242,000 | 2.84% | 17,870,400 |
| 2020-09-04 | 2020-09-02 | 0.300 | 59,326,000 | +324,000 | 2.83% | 17,797,800 |
| 2020-09-01 | 2020-08-28 | 0.300 | 59,002,000 | +18,000 | 2.81% | 17,700,600 |
| 2020-08-31 | 2020-08-27 | 0.300 | 58,984,000 | +100,000 | 2.81% | 17,695,200 |
| 2020-08-28 | 2020-08-26 | 0.300 | 58,884,000 | +22,000 | 2.80% | 17,665,200 |
| 2020-08-26 | 2020-08-24 | 0.300 | 58,862,000 | +762,000 | 2.80% | 17,658,600 |
| 2020-08-20 | 2020-08-18 | 0.300 | 58,100,000 | +300,000 | 2.77% | 17,430,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 57,800,000 | +200,000 | 2.75% | 17,340,000 |
| 2020-08-18 | 2020-08-14 | 0.305 | 57,600,000 | +10,000 | 2.74% | 17,568,000 |
| 2020-08-17 | 2020-08-13 | 0.305 | 57,590,000 | +10,000 | 2.74% | 17,564,950 |
| 2020-08-14 | 2020-08-12 | 0.300 | 57,580,000 | +8,000 | 2.74% | 17,274,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 57,572,000 | +48,000 | 2.74% | 17,271,600 |
| 2020-08-11 | 2020-08-07 | 0.300 | 57,524,000 | +168,000 | 2.74% | 17,257,200 |
| 2020-08-03 | 2020-07-30 | 0.325 | 57,356,000 | +2,000 | 2.73% | 18,640,700 |
| 2020-07-29 | 2020-07-27 | 0.295 | 57,354,000 | +252,000 | 2.73% | 16,919,430 |
| 2020-07-28 | 2020-07-24 | 0.295 | 57,102,000 | +396,000 | 2.72% | 16,845,090 |
| 2020-07-27 | 2020-07-23 | 0.300 | 56,706,000 | +3,000,000 | 2.70% | 17,011,800 |
| 2020-07-24 | 2020-07-22 | 0.300 | 53,706,000 | +3,000,000 | 2.56% | 16,111,800 |
| 2020-07-23 | 2020-07-21 | 0.300 | 50,706,000 | +2,500,000 | 2.41% | 15,211,800 |
| 2020-07-22 | 2020-07-20 | 0.300 | 48,206,000 | +2,000,000 | 2.30% | 14,461,800 |
| 2020-07-21 | 2020-07-17 | 0.300 | 46,206,000 | +1,600,000 | 2.20% | 13,861,800 |
| 2020-07-20 | 2020-07-16 | 0.300 | 44,606,000 | +1,000,000 | 2.12% | 13,381,800 |
| 2020-07-17 | 2020-07-15 | 0.295 | 43,606,000 | +1,000,000 | 2.08% | 12,863,770 |
| 2019-01-02 | 2018-12-27 | 0.370 | 42,606,000 | +1,420,000 | 2.03% | 15,764,220 |
| 2018-12-21 | 2018-12-19 | 0.385 | 41,186,000 | +20,000 | 1.96% | 15,856,610 |
| 2018-12-19 | 2018-12-17 | 0.395 | 41,166,000 | +18,000 | 1.96% | 16,260,570 |
| 2018-12-14 | 2018-12-12 | 0.395 | 41,148,000 | +226,000 | 1.96% | 16,253,460 |
| 2018-12-13 | 2018-12-11 | 0.385 | 40,922,000 | +92,000 | 1.95% | 15,754,970 |
| 2018-12-07 | 2018-12-05 | 0.390 | 40,830,000 | +30,000 | 1.94% | 15,923,700 |
| 2018-12-04 | 2018-11-30 | 0.385 | 40,800,000 | +180,000 | 1.94% | 15,708,000 |
| 2018-11-30 | 2018-11-28 | 0.385 | 40,620,000 | +50,000 | 1.93% | 15,638,700 |
| 2018-11-28 | 2018-11-26 | 0.385 | 40,570,000 | +40,000 | 1.93% | 15,619,450 |
| 2018-11-26 | 2018-11-22 | 0.380 | 40,530,000 | +32,000 | 1.93% | 15,401,400 |
| 2018-11-23 | 2018-11-21 | 0.390 | 40,498,000 | +1,052,000 | 1.93% | 15,794,220 |
| 2018-11-22 | 2018-11-20 | 0.390 | 39,446,000 | +98,000 | 1.88% | 15,383,940 |
| 2018-11-21 | 2018-11-19 | 0.390 | 39,348,000 | +2,696,000 | 1.87% | 15,345,720 |
| 2018-11-19 | 2018-11-15 | 0.390 | 36,652,000 | +118,000 | 1.75% | 14,294,280 |
| 2018-11-16 | 2018-11-14 | 0.380 | 36,534,000 | +1,000,000 | 1.74% | 13,882,920 |
| 2018-11-15 | 2018-11-13 | 0.380 | 35,534,000 | +100,000 | 1.69% | 13,502,920 |
| 2018-11-09 | 2018-11-07 | 0.390 | 35,434,000 | +1,028,000 | 1.69% | 13,819,260 |
| 2018-11-08 | 2018-11-06 | 0.380 | 34,406,000 | +1,622,000 | 1.64% | 13,074,280 |
| 2018-11-07 | 2018-11-05 | 0.380 | 32,784,000 | +200,000 | 1.56% | 12,457,920 |
| 2018-11-06 | 2018-11-02 | 0.380 | 32,584,000 | +28,000 | 1.55% | 12,381,920 |
| 2018-11-01 | 2018-10-30 | 0.380 | 32,556,000 | +32,000 | 1.55% | 12,371,280 |
| 2018-10-31 | 2018-10-29 | 0.390 | 32,524,000 | +60,000 | 1.55% | 12,684,360 |
| 2018-10-29 | 2018-10-25 | 0.375 | 32,464,000 | +1,000,000 | 1.55% | 12,174,000 |
| 2018-10-25 | 2018-10-23 | 0.400 | 31,464,000 | +2,354,000 | 1.50% | 12,585,600 |
| 2018-10-24 | 2018-10-22 | 0.400 | 29,110,000 | +2,000,000 | 1.39% | 11,644,000 |
| 2018-10-23 | 2018-10-19 | 0.380 | 27,110,000 | +1,000,000 | 1.29% | 10,301,800 |
| 2018-10-22 | 2018-10-18 | 0.385 | 26,110,000 | +774,000 | 1.24% | 10,052,350 |
| 2018-10-18 | 2018-10-15 | 0.380 | 25,336,000 | +24,000 | 1.21% | 9,627,680 |
| 2018-10-15 | 2018-10-11 | 0.380 | 25,312,000 | +580,000 | 1.21% | 9,618,560 |
| 2018-10-11 | 2018-10-09 | 0.400 | 24,732,000 | +50,000 | 1.18% | 9,892,800 |
| 2018-10-09 | 2018-10-05 | 0.400 | 24,682,000 | +80,000 | 1.18% | 9,872,800 |
| 2018-10-08 | 2018-10-04 | 0.380 | 24,602,000 | +32,000 | 1.17% | 9,348,760 |
| 2018-10-04 | 2018-10-02 | 0.390 | 24,570,000 | +8,000 | 1.17% | 9,582,300 |
| 2018-10-03 | 2018-09-28 | 0.390 | 24,562,000 | +1,000,000 | 1.17% | 9,579,180 |
| 2018-10-02 | 2018-09-27 | 0.390 | 23,562,000 | +120,000 | 1.12% | 9,189,180 |
| 2018-09-28 | 2018-09-26 | 0.390 | 23,442,000 | +410,000 | 1.12% | 9,142,380 |
| 2018-09-27 | 2018-09-24 | 0.390 | 23,032,000 | +48,000 | 1.10% | 8,982,480 |
| 2018-09-26 | 2018-09-21 | 0.380 | 22,984,000 | +472,000 | 1.09% | 8,733,920 |
| 2018-09-24 | 2018-09-20 | 0.395 | 22,512,000 | +90,000 | 1.07% | 8,892,240 |
| 2018-09-21 | 2018-09-19 | 0.380 | 22,422,000 | +500,000 | 1.07% | 8,520,360 |
| 2018-09-14 | 2018-09-12 | 0.400 | 21,922,000 | +316,000 | 1.04% | 8,768,800 |
| 2018-09-10 | 2018-09-06 | 0.400 | 21,606,000 | +88,000 | 1.03% | 8,642,400 |
| 2018-09-07 | 2018-09-05 | 0.405 | 21,518,000 | +430,000 | 1.02% | 8,714,790 |
| 2018-09-06 | 2018-09-04 | 0.400 | 21,088,000 | +1,600,000 | 1.00% | 8,435,200 |
| 2018-09-05 | 2018-09-03 | 0.400 | 19,488,000 | +520,000 | 0.93% | 7,795,200 |
| 2018-09-04 | 2018-08-31 | 0.380 | 18,968,000 | +330,000 | 0.90% | 7,207,840 |
| 2018-09-03 | 2018-08-30 | 0.380 | 18,638,000 | +1,030,000 | 0.89% | 7,082,440 |
| 2018-08-31 | 2018-08-29 | 0.380 | 17,608,000 | +1,168,000 | 0.84% | 6,691,040 |
| 2017-11-22 | 2017-11-20 | 0.400 | 16,440,000 | -20,000 | 0.78% | 6,576,000 |
| 2017-09-06 | 2017-09-04 | 0.441 | 16,460,000 | +772,052 | 0.78% | 7,253,420 |
| 2017-05-31 | 2017-05-26 | 0.481 | 15,687,948 | +289,886 | 0.78% | 7,546,445 |
| 2017-04-26 | 2017-04-24 | 0.513 | 15,398,062 | -1,670,774 | 0.78% | 7,900,800 |
| 2017-04-25 | 2017-04-21 | 0.513 | 17,068,836 | -44,903 | 0.87% | 8,758,080 |
| 2017-04-11 | 2017-04-07 | 0.534 | 17,113,739 | -224,516 | 0.87% | 9,147,000 |
| 2017-04-10 | 2017-04-06 | 0.534 | 17,338,255 | -24,322 | 0.88% | 9,267,000 |
| 2017-04-07 | 2017-04-05 | 0.534 | 17,362,577 | -522,000 | 0.88% | 9,280,000 |
| 2017-04-05 | 2017-03-31 | 0.529 | 17,884,577 | -187,097 | 0.91% | 9,463,410 |
| 2017-02-08 | 2017-02-06 | 0.588 | 18,071,674 | +1,846,645 | 0.92% | 10,624,900 |
| 2017-02-07 | 2017-02-03 | 0.502 | 16,225,029 | +826,967 | 0.83% | 8,151,680 |
| 2016-09-08 | 2016-09-06 | 0.496 | 15,398,062 | +643,297 | 0.78% | 7,644,052 |
| 2015-08-27 | 2015-08-25 | 0.714 | 14,754,765 | +2,241,003 | 0.78% | 10,534,400 |
| 2015-08-04 | 2015-07-31 | 0.937 | 12,513,762 | -179,280 | 0.66% | 11,726,400 |
| 2015-08-03 | 2015-07-30 | 0.993 | 12,693,042 | -242,028 | 0.67% | 12,602,400 |
| 2015-07-31 | 2015-07-29 | 1.093 | 12,935,070 | +152,388 | 0.69% | 14,141,400 |
| 2015-07-20 | 2015-07-16 | 0.915 | 12,782,682 | -8,964 | 0.68% | 11,693,200 |
| 2015-05-21 | 2015-05-19 | 0.826 | 12,791,646 | -1,710,334 | 0.68% | 10,559,800 |
| 2015-05-19 | 2015-05-15 | 0.803 | 14,501,980 | -3,854,525 | 0.77% | 11,648,160 |
| 2015-05-18 | 2015-05-14 | 0.602 | 18,356,505 | +3,675,245 | 0.98% | 11,058,120 |
| 2015-05-14 | 2015-05-12 | 0.513 | 14,681,260 | +188,244 | 0.78% | 7,533,880 |
| 2015-05-11 | 2015-05-07 | 0.474 | 14,493,016 | -82,469 | 0.77% | 6,871,400 |
| 2015-04-20 | 2015-04-16 | 0.441 | 14,575,485 | -525,291 | 0.77% | 6,422,700 |
| 2015-01-02 | 2014-12-29 | 0.402 | 15,100,776 | -8,964 | 0.80% | 6,064,560 |
| 2014-08-27 | 2014-08-25 | 0.463 | 15,109,740 | +1,792,803 | 0.80% | 6,995,240 |
| 2014-06-27 | 2014-06-25 | 0.480 | 13,316,937 | +1,210,142 | 0.71% | 6,388,080 |
| 2014-06-26 | 2014-06-24 | 0.463 | 12,106,795 | +717,121 | 0.64% | 5,604,990 |
| 2014-06-25 | 2014-06-23 | 0.491 | 11,389,674 | +224,100 | 0.61% | 5,590,640 |
| 2014-06-20 | 2014-06-18 | 0.530 | 11,165,574 | +2,016,903 | 0.59% | 5,916,600 |
| 2014-05-28 | 2014-05-26 | 0.626 | 9,148,671 | +670,902 | 0.49% | 5,727,108 |
| 2014-02-11 | 2014-02-07 | 0.626 | 8,477,769 | -249,199 | 0.49% | 5,307,120 |
| 2014-02-07 | 2014-02-05 | 0.626 | 8,726,968 | -410,349 | 0.50% | 5,463,120 |
| 2014-02-05 | 2014-01-30 | 0.650 | 9,137,317 | -4,984 | 0.52% | 5,940,000 |
| 2014-01-23 | 2014-01-21 | 0.650 | 9,142,301 | -453,543 | 0.52% | 5,943,240 |
| 2014-01-22 | 2014-01-20 | 0.674 | 9,595,844 | -3,323 | 0.55% | 6,469,120 |
| 2013-11-28 | 2013-11-26 | 0.710 | 9,599,167 | -830,665 | 0.55% | 6,818,040 |
| 2013-10-25 | 2013-10-23 | 0.722 | 10,429,832 | -33,227 | 0.60% | 7,533,600 |
| 2013-05-30 | 2013-05-28 | 0.732 | 10,463,059 | +656,158 | 0.60% | 7,660,099 |
| 2012-07-16 | 2012-07-12 | 0.539 | 9,806,901 | +186,858 | 0.60% | 5,290,320 |
| 2012-07-13 | 2012-07-11 | 0.539 | 9,620,043 | +74,743 | 0.59% | 5,189,520 |
| 2012-07-12 | 2012-07-10 | 0.539 | 9,545,300 | +467,143 | 0.58% | 5,149,200 |
| 2012-07-11 | 2012-07-09 | 0.546 | 9,078,157 | +116,786 | 0.56% | 4,955,500 |
| 2012-05-24 | 2012-05-22 | 0.666 | 8,961,371 | +497,854 | 0.55% | 5,971,659 |
| 2012-02-27 | 2012-02-23 | 0.775 | 8,463,517 | +1,291,220 | 0.55% | 6,560,700 |
| 2011-11-24 | 2011-11-22 | 0.707 | 7,172,297 | +88,238 | 0.47% | 5,072,080 |
| 2011-11-23 | 2011-11-21 | 0.707 | 7,084,059 | +10,294 | 0.46% | 5,009,680 |
| 2011-11-22 | 2011-11-18 | 0.734 | 7,073,765 | +63,238 | 0.46% | 5,194,800 |
| 2011-11-21 | 2011-11-17 | 0.734 | 7,010,527 | +198,536 | 0.45% | 5,148,360 |
| 2011-11-17 | 2011-11-15 | 0.734 | 6,811,991 | +183,829 | 0.44% | 5,002,560 |
| 2011-11-15 | 2011-11-11 | 0.707 | 6,628,162 | +323,541 | 0.43% | 4,687,280 |
| 2011-10-12 | 2011-10-10 | 0.639 | 6,304,621 | +182,359 | 0.41% | 4,029,780 |
| 2011-10-11 | 2011-10-07 | 0.632 | 6,122,262 | +136,769 | 0.40% | 3,871,590 |
| 2011-09-09 | 2011-09-07 | 1.018 | 5,985,493 | +230,869 | 0.39% | 6,095,928 |
| 2011-05-24 | 2011-05-20 | 1.485 | 5,754,624 | +657,469 | 0.39% | 8,547,000 |
| 2011-05-19 | 2011-05-17 | 1.640 | 5,097,155 | +218,122 | 0.34% | 8,360,886 |
| 2011-04-06 | 2011-04-01 | 1.699 | 4,879,033 | +13,534 | 0.34% | 8,291,499 |
| 2011-03-17 | 2011-03-15 | 1.611 | 4,865,499 | +6,767 | 0.34% | 7,837,100 |
| 2011-03-11 | 2011-03-09 | 1.744 | 4,858,732 | +6,767 | 0.34% | 8,472,400 |
| 2011-03-09 | 2011-03-07 | 1.729 | 4,851,965 | +33,835 | 0.34% | 8,388,900 |
| 2011-02-16 | 2011-02-14 | 1.803 | 4,818,130 | -67,670 | 0.34% | 8,686,400 |
| 2011-01-27 | 2011-01-25 | 1.906 | 4,885,800 | -20,302 | 0.34% | 9,313,799 |
| 2011-01-24 | 2011-01-20 | 1.965 | 4,906,102 | -4,060 | 0.35% | 9,642,501 |
| 2011-01-21 | 2011-01-19 | 2.010 | 4,910,162 | -2,707 | 0.35% | 9,868,161 |
| 2011-01-19 | 2011-01-17 | 1.995 | 4,912,869 | +73,084 | 0.35% | 9,801,001 |
| 2011-01-13 | 2011-01-11 | 1.877 | 4,839,785 | +20,302 | 0.34% | 9,083,041 |
| 2011-01-11 | 2011-01-07 | 1.921 | 4,819,483 | +1,353 | 0.34% | 9,258,599 |
| 2010-12-03 | 2010-12-01 | 1.980 | 4,818,130 | -5,414 | 0.34% | 9,540,800 |
| 2010-12-02 | 2010-11-30 | 2.025 | 4,823,544 | -1,353 | 0.34% | 9,765,361 |
| 2010-11-17 | 2010-11-15 | 1.832 | 4,824,897 | +13,534 | 0.34% | 8,841,200 |
| 2010-11-10 | 2010-11-08 | 1.877 | 4,811,363 | +1,353 | 0.34% | 9,029,700 |
| 2010-10-22 | 2010-10-20 | 1.906 | 4,810,010 | +5,414 | 0.34% | 9,169,321 |
| 2010-09-16 | 2010-09-14 | 2.087 | 4,804,596 | +143,108 | 0.34% | 10,025,620 |
| 2010-07-29 | 2010-07-27 | 1.934 | 4,661,488 | -229,791 | 0.34% | 9,017,001 |
| 2010-07-27 | 2010-07-23 | 1.873 | 4,891,279 | -220,600 | 0.36% | 9,163,499 |
| 2010-07-26 | 2010-07-22 | 1.919 | 5,111,879 | -65,655 | 0.37% | 9,810,360 |
| 2010-07-16 | 2010-07-14 | 1.813 | 5,177,534 | -65,655 | 0.38% | 9,384,340 |
| 2010-07-13 | 2010-07-09 | 1.752 | 5,243,189 | -32,827 | 0.38% | 9,183,900 |
| 2010-07-12 | 2010-07-08 | 1.721 | 5,276,016 | -36,767 | 0.38% | 9,080,680 |
| 2010-07-07 | 2010-07-05 | 1.691 | 5,312,783 | +65,655 | 0.39% | 8,982,120 |
| 2010-06-28 | 2010-06-24 | 1.889 | 5,247,128 | -10,505 | 0.38% | 9,910,080 |
| 2010-06-22 | 2010-06-18 | 1.858 | 5,257,633 | -42,019 | 0.38% | 9,769,760 |
| 2010-06-21 | 2010-06-17 | 1.858 | 5,299,652 | +158,885 | 0.39% | 9,847,840 |
| 2010-06-18 | 2010-06-15 | 1.858 | 5,140,767 | +55,150 | 0.37% | 9,552,599 |
| 2010-06-17 | 2010-06-14 | 1.873 | 5,085,617 | -82,725 | 0.37% | 9,527,579 |
| 2010-06-14 | 2010-06-10 | 1.813 | 5,168,342 | +590,892 | 0.38% | 9,367,679 |
| 2010-06-10 | 2010-06-08 | 1.843 | 4,577,450 | -642,103 | 0.33% | 8,436,121 |
| 2010-06-08 | 2010-06-04 | 1.934 | 5,219,553 | -68,281 | 0.38% | 10,096,500 |
| 2010-06-02 | 2010-05-31 | 1.858 | 5,287,834 | -15,757 | 0.38% | 9,825,880 |
| 2010-06-01 | 2010-05-28 | 1.828 | 5,303,591 | +78,786 | 0.39% | 9,693,600 |
| 2010-05-20 | 2010-05-18 | 1.904 | 5,224,805 | -32,828 | 0.38% | 9,947,499 |
| 2010-05-14 | 2010-05-12 | 1.904 | 5,257,633 | +91,917 | 0.38% | 10,010,000 |
| 2010-05-13 | 2010-05-11 | 1.965 | 5,165,716 | -2,626 | 0.38% | 10,149,720 |
| 2010-05-11 | 2010-05-07 | 2.154 | 5,168,342 | +198,434 | 0.38% | 11,133,376 |
| 2010-04-30 | 2010-04-28 | 2.297 | 4,969,908 | -80,812 | 0.38% | 11,414,400 |
| 2010-04-29 | 2010-04-27 | 2.344 | 5,050,720 | -25,253 | 0.38% | 11,840,001 |
| 2010-04-27 | 2010-04-23 | 2.344 | 5,075,973 | -176,775 | 0.38% | 11,899,199 |
| 2010-04-26 | 2010-04-22 | 2.328 | 5,252,748 | -112,379 | 0.40% | 12,230,399 |
| 2010-04-19 | 2010-04-15 | 2.360 | 5,365,127 | +30,304 | 0.41% | 12,662,020 |
| 2010-04-15 | 2010-04-13 | 2.344 | 5,334,823 | +157,835 | 0.40% | 12,506,001 |
| 2010-04-14 | 2010-04-12 | 2.392 | 5,176,988 | -101,014 | 0.39% | 12,382,001 |
| 2010-04-09 | 2010-04-07 | 2.344 | 5,278,002 | -63,134 | 0.40% | 12,372,800 |
| 2010-04-07 | 2010-03-31 | 2.281 | 5,341,136 | +35,355 | 0.40% | 12,182,400 |
| 2010-04-01 | 2010-03-30 | 2.281 | 5,305,781 | -30,304 | 0.40% | 12,101,760 |
| 2010-03-31 | 2010-03-29 | 2.265 | 5,336,085 | -121,218 | 0.40% | 12,086,359 |
| 2010-03-29 | 2010-03-25 | 2.233 | 5,457,303 | +31,567 | 0.41% | 12,188,041 |
| 2010-03-26 | 2010-03-24 | 2.233 | 5,425,736 | +126,268 | 0.41% | 12,117,541 |
| 2010-03-25 | 2010-03-23 | 2.265 | 5,299,468 | +118,692 | 0.40% | 12,003,421 |
| 2010-03-04 | 2010-03-02 | 2.265 | 5,180,776 | -63,134 | 0.39% | 11,734,581 |
| 2010-02-18 | 2010-02-12 | 2.138 | 5,243,910 | -63,134 | 0.40% | 11,213,101 |
| 2010-02-05 | 2010-02-03 | 2.170 | 5,307,044 | +35,355 | 0.40% | 11,516,221 |
| 2010-02-04 | 2010-02-02 | 2.091 | 5,271,689 | +63,134 | 0.40% | 11,022,001 |
| 2010-02-03 | 2010-02-01 | 2.091 | 5,208,555 | -63,134 | 0.39% | 10,890,001 |
| 2010-01-29 | 2010-01-27 | 2.075 | 5,271,689 | +63,134 | 0.40% | 10,938,501 |
| 2010-01-28 | 2010-01-26 | 2.218 | 5,208,555 | +126,268 | 0.39% | 11,550,001 |
| 2010-01-26 | 2010-01-22 | 2.360 | 5,082,287 | -25,253 | 0.38% | 11,994,501 |
| 2010-01-22 | 2010-01-20 | 2.376 | 5,107,540 | -252,536 | 0.39% | 12,134,999 |
| 2010-01-18 | 2010-01-14 | 2.170 | 5,360,076 | +315,670 | 0.41% | 11,631,299 |
| 2010-01-14 | 2010-01-12 | 2.218 | 5,044,406 | -112,379 | 0.38% | 11,185,999 |
| 2010-01-13 | 2010-01-11 | 2.075 | 5,156,785 | +25,254 | 0.39% | 10,700,080 |
| 2009-11-25 | 2009-11-23 | 1.901 | 5,131,531 | +189,402 | 0.39% | 9,753,600 |
| 2009-11-13 | 2009-11-11 | 1.901 | 4,942,129 | +61,871 | 0.37% | 9,393,600 |
| 2009-11-11 | 2009-11-09 | 1.901 | 4,880,258 | +25,254 | 0.37% | 9,276,000 |
| 2009-11-10 | 2009-11-06 | 1.917 | 4,855,004 | +88,387 | 0.37% | 9,304,899 |
| 2009-09-21 | 2009-09-17 | 2.100 | 4,766,617 | -17,677 | 0.36% | 10,011,266 |
| 2009-09-18 | 2009-09-16 | 2.084 | 4,784,294 | +165,955 | 0.36% | 9,969,890 |
| 2009-09-15 | 2009-09-11 | 2.100 | 4,618,339 | -13,408 | 0.36% | 9,699,840 |
| 2009-08-05 | 2009-08-03 | 2.035 | 4,631,747 | +670,385 | 0.36% | 9,424,001 |
| 2009-07-30 | 2009-07-28 | 1.903 | 3,961,362 | +121,888 | 0.31% | 7,539,999 |
| 2009-06-01 | 2009-05-27 | 1.395 | 3,839,474 | -48,755 | 0.30% | 5,355,000 |
| 2009-05-29 | 2009-05-26 | 1.296 | 3,888,229 | -42,661 | 0.30% | 5,040,199 |
| 2009-05-26 | 2009-05-22 | 1.280 | 3,930,890 | +91,416 | 0.31% | 5,031,000 |
| 2009-05-15 | 2009-05-13 | 1.441 | 3,839,474 | +211,408 | 0.30% | 5,533,694 |
| 2009-04-08 | 2009-04-06 | 1.250 | 3,628,066 | -57,589 | 0.30% | 4,536,000 |
| 2009-04-07 | 2009-04-03 | 1.094 | 3,685,655 | +57,589 | 0.31% | 4,032,001 |
| 2009-03-25 | 2009-03-23 | 0.764 | 3,628,066 | -9,214 | 0.30% | 2,772,000 |
| 2009-03-18 | 2009-03-16 | 0.712 | 3,637,280 | -13,821 | 0.30% | 2,589,560 |
| 2009-01-09 | 2009-01-07 | 0.920 | 3,651,101 | +23,035 | 0.30% | 3,360,200 |
| 2008-12-15 | 2008-12-11 | 0.799 | 3,628,066 | +172,765 | 0.30% | 2,898,000 |
| 2008-12-10 | 2008-12-08 | 0.764 | 3,455,301 | +57,588 | 0.29% | 2,640,000 |
| 2008-11-21 | 2008-11-19 | 0.747 | 3,397,713 | -57,588 | 0.28% | 2,537,000 |
| 2008-11-20 | 2008-11-18 | 0.781 | 3,455,301 | +604,678 | 0.29% | 2,700,000 |
| 2008-11-19 | 2008-11-17 | 0.851 | 2,850,623 | +403,118 | 0.24% | 2,425,500 |
| 2008-11-12 | 2008-11-10 | 0.990 | 2,447,505 | +155,489 | 0.20% | 2,422,500 |
| 2008-11-11 | 2008-11-07 | 1.025 | 2,292,016 | +2,879 | 0.19% | 2,348,200 |
| 2008-11-10 | 2008-11-06 | 1.025 | 2,289,137 | +29,370 | 0.19% | 2,345,250 |
| 2008-11-07 | 2008-11-05 | 1.094 | 2,259,767 | +82,927 | 0.19% | 2,472,120 |
| 2008-11-05 | 2008-11-03 | 1.129 | 2,176,840 | +115,177 | 0.18% | 2,457,000 |
| 2008-11-04 | 2008-10-31 | 1.025 | 2,061,663 | +11,518 | 0.17% | 2,112,200 |
| 2008-11-03 | 2008-10-30 | 1.025 | 2,050,145 | +57,588 | 0.17% | 2,100,400 |
| 2008-10-31 | 2008-10-29 | 0.990 | 1,992,557 | +270,665 | 0.16% | 1,972,200 |
| 2008-10-30 | 2008-10-28 | 0.938 | 1,721,892 | +292,549 | 0.14% | 1,614,600 |
| 2008-10-29 | 2008-10-27 | 0.955 | 1,429,343 | +289,094 | 0.12% | 1,365,100 |
| 2008-10-27 | 2008-10-23 | 0.972 | 1,140,249 | -195,801 | 0.09% | 1,108,800 |
| 2008-10-23 | 2008-10-21 | 1.007 | 1,336,050 | +454,948 | 0.11% | 1,345,600 |
| 2008-10-21 | 2008-10-17 | 0.990 | 881,102 | -38,008 | 0.07% | 872,100 |
| 2008-10-16 | 2008-10-14 | 1.077 | 919,110 | +57,588 | 0.08% | 989,520 |
| 2008-10-15 | 2008-10-13 | 0.990 | 861,522 | +74,865 | 0.07% | 852,720 |
| 2008-10-14 | 2008-10-10 | 0.938 | 786,657 | +5,759 | 0.07% | 737,640 |
| 2008-10-13 | 2008-10-09 | 1.025 | 780,898 | +23,035 | 0.06% | 800,040 |
| 2008-10-09 | 2008-10-06 | 1.181 | 757,863 | +57,589 | 0.06% | 894,880 |
| 2008-10-06 | 2008-10-02 | 1.556 | 700,274 | +57,588 | 0.06% | 1,089,397 |
| 2008-10-03 | 2008-09-30 | 1.556 | 642,686 | +56,290 | 0.05% | 999,809 |
| 2008-10-02 | 2008-09-29 | 1.648 | 586,396 | -12,959 | 0.05% | 966,540 |
| 2008-09-30 | 2008-09-26 | 1.611 | 599,355 | +70,195 | 0.05% | 965,700 |
| 2008-09-25 | 2008-09-23 | 1.722 | 529,160 | -10,799 | 0.05% | 911,400 |
| 2008-09-24 | 2008-09-22 | 1.667 | 539,959 | +5,399 | 0.05% | 899,999 |
| 2008-09-23 | 2008-09-19 | 1.704 | 534,560 | +5,400 | 0.05% | 910,800 |
| 2008-08-29 | 2008-08-27 | 2.130 | 529,160 | +16,199 | 0.05% | 1,127,000 |
| 2008-07-30 | 2008-07-28 | 2.445 | 512,961 | -16,199 | 0.05% | 1,253,999 |
| 2008-07-24 | 2008-07-22 | 2.222 | 529,160 | -274,300 | 0.05% | 1,176,000 |
| 2008-07-07 | 2008-07-03 | 2.204 | 803,460 | -269,979 | 0.07% | 1,770,721 |
| 2008-06-20 | 2008-06-18 | 2.500 | 1,073,439 | +2,160 | 0.09% | 2,683,800 |
| 2008-06-18 | 2008-06-16 | 2.500 | 1,071,279 | +16,198 | 0.09% | 2,678,399 |
| 2008-06-17 | 2008-06-13 | 2.556 | 1,055,081 | +2,160 | 0.09% | 2,696,521 |
| 2008-06-10 | 2008-06-05 | 2.704 | 1,052,921 | +53,996 | 0.09% | 2,847,001 |
| 2008-06-04 | 2008-06-02 | 2.611 | 998,925 | +172,787 | 0.09% | 2,608,501 |
| 2008-05-27 | 2008-05-23 | 2.593 | 826,138 | -26,998 | 0.07% | 2,142,000 |
| 2008-05-26 | 2008-05-22 | 2.593 | 853,136 | -199,785 | 0.07% | 2,212,001 |
| 2008-05-20 | 2008-05-16 | 2.648 | 1,052,921 | +37,797 | 0.09% | 2,788,501 |
| 2008-05-16 | 2008-05-14 | 2.611 | 1,015,124 | +70,195 | 0.09% | 2,650,801 |
| 2008-05-15 | 2008-05-13 | 2.630 | 944,929 | -18,358 | 0.08% | 2,485,000 |
| 2008-05-14 | 2008-05-09 | 2.648 | 963,287 | +61,555 | 0.08% | 2,551,119 |
| 2008-05-09 | 2008-05-07 | 2.685 | 901,732 | -151,189 | 0.08% | 2,421,500 |
| 2008-05-08 | 2008-05-06 | 3.152 | 1,052,921 | -215,983 | 0.09% | 3,319,225 |
| 2008-05-07 | 2008-05-05 | 3.055 | 1,268,904 | +61,252 | 0.11% | 3,876,630 |
| 2008-05-06 | 2008-05-02 | 2.880 | 1,207,652 | -15,417 | 0.11% | 3,477,999 |
| 2008-04-29 | 2008-04-25 | 2.763 | 1,223,069 | +15,417 | 0.11% | 3,379,599 |
| 2008-04-11 | 2008-04-09 | 2.491 | 1,207,652 | +462,505 | 0.11% | 3,007,999 |
| 2008-04-02 | 2008-03-31 | 2.549 | 745,147 | +231,252 | 0.07% | 1,899,499 |
| 2008-03-12 | 2008-03-10 | 2.355 | 513,895 | +411,116 | 0.05% | 1,210,001 |
| 2008-03-11 | 2008-03-07 | 2.374 | 102,779 | +102,779 | 0.01% | 244,000 |
| 2008-03-04 | 2008-02-29 | 2.491 | 0 | -529,311 | ||
| 2008-02-29 | 2008-02-27 | 2.549 | 529,311 | +51,389 | 0.05% | 1,349,299 |
| 2008-02-26 | 2008-02-22 | 2.530 | 477,922 | +53,445 | 0.04% | 1,209,000 |
| 2008-02-25 | 2008-02-21 | 2.530 | 424,477 | +321,698 | 0.04% | 1,073,800 |
| 2008-02-20 | 2008-02-18 | 2.549 | 102,779 | +10,278 | 0.01% | 262,000 |
| 2008-02-19 | 2008-02-15 | 2.705 | 92,501 | -10,278 | 0.01% | 250,200 |
| 2008-02-15 | 2008-02-13 | 2.627 | 102,779 | +10,278 | 0.01% | 270,000 |
| 2008-02-13 | 2008-02-11 | 2.822 | 92,501 | -268,253 | 0.01% | 261,000 |
| 2008-02-12 | 2008-02-06 | 2.705 | 360,754 | +1,028 | 0.03% | 975,780 |
| 2008-02-11 | 2008-02-04 | 2.919 | 359,726 | +7,194 | 0.03% | 1,049,999 |
| 2008-02-01 | 2008-01-30 | 2.958 | 352,532 | -20,556 | 0.03% | 1,042,721 |
| 2008-01-29 | 2008-01-25 | 2.977 | 373,088 | +3,084 | 0.04% | 1,110,781 |
| 2008-01-28 | 2008-01-24 | 2.763 | 370,004 | -10,278 | 0.03% | 1,022,400 |
| 2008-01-25 | 2008-01-23 | 2.919 | 380,282 | +18,500 | 0.04% | 1,110,000 |
| 2008-01-24 | 2008-01-22 | 2.861 | 361,782 | -18,500 | 0.03% | 1,034,880 |
| 2008-01-21 | 2008-01-17 | 3.191 | 380,282 | -10,278 | 0.04% | 1,213,600 |
| 2008-01-17 | 2008-01-15 | 3.250 | 390,560 | +35,973 | 0.04% | 1,269,200 |
| 2008-01-14 | 2008-01-10 | 3.444 | 354,587 | +113,057 | 0.03% | 1,221,299 |
| 2008-01-11 | 2008-01-09 | 3.405 | 241,530 | +154,168 | 0.02% | 822,498 |
| 2008-01-09 | 2008-01-07 | 3.619 | 87,362 | +66,806 | 0.01% | 316,200 |
| 2008-01-08 | 2008-01-04 | 3.678 | 20,556 | +20,556 | 0.00% | 75,601 |
| 2008-01-07 | 2008-01-03 | 3.756 | 0 | -344,309 | ||
| 2008-01-02 | 2007-12-27 | 3.795 | 344,309 | -253,864 | 0.03% | 1,306,498 |
| 2007-12-28 | 2007-12-24 | 3.658 | 598,173 | +7,194 | 0.06% | 2,188,319 |
| 2007-12-20 | 2007-12-18 | 3.522 | 590,979 | +102,779 | 0.06% | 2,081,501 |
| 2007-12-18 | 2007-12-14 | 3.697 | 488,200 | -10,278 | 0.05% | 1,805,000 |
| 2007-12-14 | 2007-12-12 | 3.678 | 498,478 | +10,278 | 0.05% | 1,833,301 |
| 2007-12-10 | 2007-12-06 | 3.853 | 488,200 | -10,278 | 0.05% | 1,881,000 |
| 2007-12-07 | 2007-12-05 | 3.814 | 498,478 | +10,278 | 0.05% | 1,901,201 |
| 2007-11-26 | 2007-11-22 | 3.658 | 488,200 | +102,779 | 0.05% | 1,786,000 |
| 2007-11-22 | 2007-11-20 | 3.892 | 385,421 | -102,779 | 0.04% | 1,500,000 |
| 2007-11-20 | 2007-11-16 | 3.911 | 488,200 | -10,278 | 0.05% | 1,909,500 |
| 2007-11-08 | 2007-11-06 | 4.242 | 498,478 | -7,194 | 0.05% | 2,114,601 |
| 2007-11-07 | 2007-11-05 | 4.086 | 505,672 | +10,278 | 0.05% | 2,066,399 |
| 2007-11-05 | 2007-11-01 | 4.223 | 495,394 | -11,306 | 0.05% | 2,091,878 |
| 2007-11-01 | 2007-10-30 | 4.067 | 506,700 | +51,389 | 0.05% | 2,060,739 |
| 2007-10-31 | 2007-10-29 | 4.184 | 455,311 | +80,168 | 0.04% | 1,904,901 |
| 2007-10-26 | 2007-10-24 | 4.242 | 375,143 | +82,223 | 0.04% | 1,591,400 |
| 2007-10-25 | 2007-10-23 | 4.456 | 292,920 | +179,863 | 0.03% | 1,305,300 |
| 2007-10-24 | 2007-10-22 | 4.495 | 113,057 | -5,139 | 0.01% | 508,201 |
| 2007-10-23 | 2007-10-18 | 4.670 | 118,196 | +102,779 | 0.01% | 552,001 |
| 2007-10-22 | 2007-10-17 | 4.651 | 15,417 | -1,053,484 | 0.00% | 71,701 |
| 2007-10-18 | 2007-10-16 | 4.437 | 1,068,901 | -113,057 | 0.10% | 4,742,401 |
| 2007-10-17 | 2007-10-15 | 4.145 | 1,181,958 | -61,667 | 0.11% | 4,899,001 |
| 2007-10-16 | 2007-10-12 | 3.970 | 1,243,625 | -15,417 | 0.12% | 4,936,800 |
| 2007-10-11 | 2007-10-09 | 3.833 | 1,259,042 | -25,695 | 0.12% | 4,826,500 |
| 2007-10-10 | 2007-10-08 | 3.931 | 1,284,737 | -28,778 | 0.12% | 5,050,001 |
| 2007-10-04 | 2007-10-02 | 4.010 | 1,313,515 | +45,091 | 0.12% | 5,267,257 |
| 2007-10-03 | 2007-09-28 | 4.010 | 1,268,424 | +17,865 | 0.12% | 5,086,440 |
| 2007-10-02 | 2007-09-27 | 4.050 | 1,250,559 | -7,940 | 0.12% | 5,065,201 |
| 2007-09-27 | 2007-09-24 | 3.990 | 1,258,499 | +6,948 | 0.12% | 5,021,281 |
| 2007-09-25 | 2007-09-21 | 4.111 | 1,251,551 | +7,940 | 0.12% | 5,144,879 |
| 2007-09-24 | 2007-09-20 | 4.312 | 1,243,611 | +59,550 | 0.12% | 5,362,839 |
| 2007-09-21 | 2007-09-19 | 4.534 | 1,184,061 | -16,872 | 0.12% | 5,368,501 |
| 2007-09-20 | 2007-09-18 | 4.594 | 1,200,933 | +61,535 | 0.12% | 5,517,598 |
| 2007-09-19 | 2007-09-17 | 4.715 | 1,139,398 | -14,888 | 0.11% | 5,372,640 |
| 2007-09-03 | 2007-08-30 | 4.292 | 1,154,286 | -49,625 | 0.11% | 4,954,382 |
| 2007-08-31 | 2007-08-29 | 4.212 | 1,203,911 | +223,314 | 0.12% | 5,070,340 |
| 2007-08-30 | 2007-08-28 | 4.393 | 980,597 | +14,888 | 0.10% | 4,307,680 |
| 2007-08-29 | 2007-08-27 | 4.635 | 965,709 | -34,738 | 0.09% | 4,475,799 |
| 2007-08-27 | 2007-08-23 | 4.393 | 1,000,447 | +79,401 | 0.10% | 4,394,880 |
| 2007-08-24 | 2007-08-22 | 4.393 | 921,046 | +82,378 | 0.09% | 4,046,078 |
| 2007-08-22 | 2007-08-20 | 4.534 | 838,668 | +16,872 | 0.08% | 3,802,498 |
| 2007-08-21 | 2007-08-17 | 4.232 | 821,796 | +12,903 | 0.08% | 3,477,601 |
| 2007-08-20 | 2007-08-16 | 4.373 | 808,893 | +68,483 | 0.08% | 3,537,099 |
| 2007-08-17 | 2007-08-15 | 4.554 | 740,410 | +105,206 | 0.07% | 3,371,919 |
| 2007-08-06 | 2007-08-02 | 5.098 | 635,204 | -6,948 | 0.06% | 3,238,398 |
| 2007-08-03 | 2007-08-01 | 4.997 | 642,152 | -7,940 | 0.06% | 3,209,120 |
| 2007-07-30 | 2007-07-26 | 5.018 | 650,092 | -5,955 | 0.06% | 3,261,900 |
| 2007-07-27 | 2007-07-25 | 5.058 | 656,047 | +12,902 | 0.06% | 3,318,219 |
| 2007-07-26 | 2007-07-24 | 5.098 | 643,145 | -9,925 | 0.06% | 3,278,882 |
| 2007-07-25 | 2007-07-23 | 5.038 | 653,070 | +9,925 | 0.06% | 3,290,002 |
| 2007-07-24 | 2007-07-20 | 5.360 | 643,145 | +7,941 | 0.06% | 3,447,363 |
| 2007-07-13 | 2007-07-11 | 5.340 | 635,204 | -7,941 | 0.06% | 3,391,998 |
| 2007-07-11 | 2007-07-09 | 5.280 | 643,145 | +7,941 | 0.06% | 3,395,523 |
| 2007-07-03 | 2007-06-28 | 5.340 | 635,204 | -49,626 | 0.06% | 3,391,998 |
| 2007-06-29 | 2007-06-27 | 5.159 | 684,830 | -54,588 | 0.07% | 3,532,801 |
| 2007-06-26 | 2007-06-22 | 5.421 | 739,418 | 0.07% | 4,008,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy