History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2025-10-13 | 2025-10-09 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2025-10-10 | 2025-10-08 | 0.094 | 294,000 | +0 | 0.01% | 27,636 |
| 2025-10-09 | 2025-10-06 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2025-10-08 | 2025-10-03 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2025-10-06 | 2025-10-02 | 0.095 | 294,000 | +0 | 0.01% | 27,930 |
| 2025-10-03 | 2025-09-30 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2025-10-02 | 2025-09-29 | 0.093 | 294,000 | +0 | 0.01% | 27,342 |
| 2025-09-30 | 2025-09-26 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-09-29 | 2025-09-25 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-09-26 | 2025-09-24 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-09-25 | 2025-09-23 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-09-24 | 2025-09-22 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-09-23 | 2025-09-19 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2025-09-22 | 2025-09-18 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-09-19 | 2025-09-17 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-09-18 | 2025-09-16 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-09-17 | 2025-09-15 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-09-16 | 2025-09-12 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-09-15 | 2025-09-11 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2025-09-12 | 2025-09-10 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2025-09-11 | 2025-09-09 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2025-09-10 | 2025-09-08 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2025-09-09 | 2025-09-05 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2025-09-08 | 2025-09-04 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-09-05 | 2025-09-03 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-09-04 | 2025-09-02 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-09-03 | 2025-09-01 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-09-02 | 2025-08-29 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-09-01 | 2025-08-28 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-08-29 | 2025-08-27 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2025-08-28 | 2025-08-26 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2025-08-27 | 2025-08-25 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2025-08-26 | 2025-08-22 | 0.127 | 294,000 | +0 | 0.01% | 37,338 |
| 2025-08-25 | 2025-08-21 | 0.127 | 294,000 | +0 | 0.01% | 37,338 |
| 2025-08-22 | 2025-08-20 | 0.127 | 294,000 | +0 | 0.01% | 37,338 |
| 2025-08-21 | 2025-08-19 | 0.127 | 294,000 | +0 | 0.01% | 37,338 |
| 2025-08-20 | 2025-08-18 | 0.127 | 294,000 | +0 | 0.01% | 37,338 |
| 2025-08-19 | 2025-08-15 | 0.127 | 294,000 | +0 | 0.01% | 37,338 |
| 2025-08-18 | 2025-08-14 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2025-08-15 | 2025-08-13 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2025-08-14 | 2025-08-12 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2025-08-13 | 2025-08-11 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2025-08-12 | 2025-08-08 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-08-11 | 2025-08-07 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2025-08-08 | 2025-08-06 | 0.097 | 294,000 | +0 | 0.01% | 28,518 |
| 2025-08-07 | 2025-08-05 | 0.096 | 294,000 | +0 | 0.01% | 28,224 |
| 2025-08-06 | 2025-08-04 | 0.096 | 294,000 | +0 | 0.01% | 28,224 |
| 2025-08-05 | 2025-08-01 | 0.096 | 294,000 | +0 | 0.01% | 28,224 |
| 2025-08-04 | 2025-07-31 | 0.095 | 294,000 | +0 | 0.01% | 27,930 |
| 2025-08-01 | 2025-07-30 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-07-28 | 2025-07-24 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2025-07-25 | 2025-07-23 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2025-07-24 | 2025-07-22 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2025-07-23 | 2025-07-21 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-07-22 | 2025-07-18 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-07-21 | 2025-07-17 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2025-07-18 | 2025-07-16 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2025-07-17 | 2025-07-15 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2025-07-16 | 2025-07-14 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2025-07-15 | 2025-07-11 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2025-07-14 | 2025-07-10 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-07-11 | 2025-07-09 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-07-10 | 2025-07-08 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-07-09 | 2025-07-07 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-07-08 | 2025-07-04 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2025-07-07 | 2025-07-03 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2025-07-04 | 2025-07-02 | 0.096 | 294,000 | +0 | 0.01% | 28,224 |
| 2025-07-03 | 2025-06-30 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-07-02 | 2025-06-27 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-06-30 | 2025-06-26 | 0.096 | 294,000 | +0 | 0.01% | 28,224 |
| 2025-06-27 | 2025-06-25 | 0.096 | 294,000 | +0 | 0.01% | 28,224 |
| 2025-06-26 | 2025-06-24 | 0.096 | 294,000 | +0 | 0.01% | 28,224 |
| 2025-06-25 | 2025-06-23 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-06-19 | 2025-06-17 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2025-06-18 | 2025-06-16 | 0.127 | 294,000 | +0 | 0.01% | 37,338 |
| 2025-06-17 | 2025-06-13 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2025-06-16 | 2025-06-12 | 0.114 | 294,000 | +0 | 0.01% | 33,516 |
| 2025-06-13 | 2025-06-11 | 0.114 | 294,000 | +0 | 0.01% | 33,516 |
| 2025-06-12 | 2025-06-10 | 0.112 | 294,000 | +0 | 0.01% | 32,928 |
| 2025-06-11 | 2025-06-09 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2025-06-10 | 2025-06-06 | 0.124 | 294,000 | +0 | 0.01% | 36,456 |
| 2025-06-09 | 2025-06-05 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2025-06-06 | 2025-06-04 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2025-06-05 | 2025-06-03 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2025-06-04 | 2025-06-02 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2025-06-03 | 2025-05-30 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2025-06-02 | 2025-05-29 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2025-05-30 | 2025-05-28 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2025-05-29 | 2025-05-27 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2025-05-28 | 2025-05-26 | 0.101 | 294,000 | +0 | 0.01% | 29,694 |
| 2025-05-27 | 2025-05-23 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2025-05-26 | 2025-05-22 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2025-05-23 | 2025-05-21 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2025-05-22 | 2025-05-20 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2025-05-21 | 2025-05-19 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2025-05-20 | 2025-05-16 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2025-05-19 | 2025-05-15 | 0.108 | 294,000 | +0 | 0.01% | 31,752 |
| 2025-05-16 | 2025-05-14 | 0.108 | 294,000 | +0 | 0.01% | 31,752 |
| 2025-05-15 | 2025-05-13 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2025-05-14 | 2025-05-12 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2025-05-13 | 2025-05-09 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2025-05-12 | 2025-05-08 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2025-05-09 | 2025-05-07 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2025-05-08 | 2025-05-06 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2025-05-07 | 2025-05-02 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2025-05-06 | 2025-04-30 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2025-05-02 | 2025-04-29 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2025-04-30 | 2025-04-28 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2025-04-29 | 2025-04-25 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2025-04-28 | 2025-04-24 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2025-04-25 | 2025-04-23 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2025-04-24 | 2025-04-22 | 0.128 | 294,000 | +0 | 0.01% | 37,632 |
| 2025-04-23 | 2025-04-17 | 0.128 | 294,000 | +0 | 0.01% | 37,632 |
| 2025-04-22 | 2025-04-16 | 0.128 | 294,000 | +0 | 0.01% | 37,632 |
| 2025-04-17 | 2025-04-15 | 0.128 | 294,000 | +0 | 0.01% | 37,632 |
| 2025-04-16 | 2025-04-14 | 0.128 | 294,000 | +0 | 0.01% | 37,632 |
| 2025-04-15 | 2025-04-11 | 0.128 | 294,000 | +0 | 0.01% | 37,632 |
| 2025-04-14 | 2025-04-10 | 0.129 | 294,000 | +0 | 0.01% | 37,926 |
| 2025-04-11 | 2025-04-09 | 0.123 | 294,000 | +0 | 0.01% | 36,162 |
| 2025-04-10 | 2025-04-08 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2025-04-09 | 2025-04-07 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2025-04-08 | 2025-04-03 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2025-04-07 | 2025-04-02 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2025-04-03 | 2025-04-01 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2025-04-02 | 2025-03-31 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2025-04-01 | 2025-03-28 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2025-03-31 | 2025-03-27 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2025-03-28 | 2025-03-26 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2025-03-27 | 2025-03-25 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2025-03-26 | 2025-03-24 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2025-03-25 | 2025-03-21 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2025-03-24 | 2025-03-20 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2025-03-21 | 2025-03-19 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-03-20 | 2025-03-18 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2025-03-19 | 2025-03-17 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2025-03-18 | 2025-03-14 | 0.114 | 294,000 | +0 | 0.01% | 33,516 |
| 2025-03-17 | 2025-03-13 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2025-03-14 | 2025-03-12 | 0.140 | 294,000 | +0 | 0.01% | 41,160 |
| 2025-03-13 | 2025-03-11 | 0.140 | 294,000 | +0 | 0.01% | 41,160 |
| 2025-03-12 | 2025-03-10 | 0.144 | 294,000 | +0 | 0.01% | 42,336 |
| 2025-03-11 | 2025-03-07 | 0.147 | 294,000 | +0 | 0.01% | 43,218 |
| 2025-03-10 | 2025-03-06 | 0.139 | 294,000 | +0 | 0.01% | 40,866 |
| 2025-03-07 | 2025-03-05 | 0.152 | 294,000 | +0 | 0.01% | 44,688 |
| 2025-03-06 | 2025-03-04 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2025-03-05 | 2025-03-03 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2025-03-04 | 2025-02-28 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2025-03-03 | 2025-02-27 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2025-02-28 | 2025-02-26 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2025-02-27 | 2025-02-25 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2025-02-26 | 2025-02-24 | 0.155 | 294,000 | +0 | 0.01% | 45,570 |
| 2025-02-25 | 2025-02-21 | 0.159 | 294,000 | +0 | 0.01% | 46,746 |
| 2025-02-24 | 2025-02-20 | 0.145 | 294,000 | +0 | 0.01% | 42,630 |
| 2025-02-21 | 2025-02-19 | 0.152 | 294,000 | +0 | 0.01% | 44,688 |
| 2025-02-20 | 2025-02-18 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2025-02-19 | 2025-02-17 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2025-02-18 | 2025-02-14 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2025-02-17 | 2025-02-13 | 0.154 | 294,000 | +0 | 0.01% | 45,276 |
| 2025-02-14 | 2025-02-12 | 0.154 | 294,000 | +0 | 0.01% | 45,276 |
| 2025-02-13 | 2025-02-11 | 0.154 | 294,000 | +0 | 0.01% | 45,276 |
| 2025-02-12 | 2025-02-10 | 0.154 | 294,000 | +0 | 0.01% | 45,276 |
| 2025-02-11 | 2025-02-07 | 0.154 | 294,000 | +0 | 0.01% | 45,276 |
| 2025-02-10 | 2025-02-06 | 0.154 | 294,000 | +0 | 0.01% | 45,276 |
| 2025-02-07 | 2025-02-05 | 0.154 | 294,000 | +0 | 0.01% | 45,276 |
| 2025-02-06 | 2025-02-04 | 0.162 | 294,000 | +0 | 0.01% | 47,628 |
| 2025-02-05 | 2025-02-03 | 0.150 | 294,000 | +0 | 0.01% | 44,100 |
| 2025-02-04 | 2025-01-28 | 0.156 | 294,000 | +0 | 0.01% | 45,864 |
| 2025-02-03 | 2025-01-24 | 0.156 | 294,000 | +0 | 0.01% | 45,864 |
| 2025-01-27 | 2025-01-23 | 0.156 | 294,000 | +0 | 0.01% | 45,864 |
| 2025-01-24 | 2025-01-22 | 0.147 | 294,000 | +0 | 0.01% | 43,218 |
| 2025-01-23 | 2025-01-21 | 0.147 | 294,000 | +0 | 0.01% | 43,218 |
| 2025-01-22 | 2025-01-20 | 0.185 | 294,000 | +0 | 0.01% | 54,390 |
| 2025-01-21 | 2025-01-17 | 0.170 | 294,000 | +0 | 0.01% | 49,980 |
| 2025-01-20 | 2025-01-16 | 0.173 | 294,000 | +0 | 0.01% | 50,862 |
| 2025-01-17 | 2025-01-15 | 0.173 | 294,000 | +0 | 0.01% | 50,862 |
| 2025-01-16 | 2025-01-14 | 0.170 | 294,000 | +0 | 0.01% | 49,980 |
| 2025-01-15 | 2025-01-13 | 0.176 | 294,000 | +0 | 0.01% | 51,744 |
| 2025-01-14 | 2025-01-10 | 0.176 | 294,000 | +0 | 0.01% | 51,744 |
| 2025-01-13 | 2025-01-09 | 0.176 | 294,000 | +0 | 0.01% | 51,744 |
| 2025-01-10 | 2025-01-08 | 0.176 | 294,000 | +0 | 0.01% | 51,744 |
| 2025-01-09 | 2025-01-07 | 0.175 | 294,000 | +0 | 0.01% | 51,450 |
| 2025-01-08 | 2025-01-06 | 0.173 | 294,000 | +0 | 0.01% | 50,862 |
| 2025-01-07 | 2025-01-03 | 0.169 | 294,000 | +0 | 0.01% | 49,686 |
| 2025-01-06 | 2025-01-02 | 0.151 | 294,000 | +0 | 0.01% | 44,394 |
| 2025-01-03 | 2024-12-31 | 0.143 | 294,000 | +0 | 0.01% | 42,042 |
| 2025-01-02 | 2024-12-27 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2024-12-30 | 2024-12-24 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2024-12-27 | 2024-12-20 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2024-12-23 | 2024-12-19 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2024-12-20 | 2024-12-18 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2024-12-19 | 2024-12-17 | 0.167 | 294,000 | +0 | 0.01% | 49,098 |
| 2024-12-18 | 2024-12-16 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2024-12-17 | 2024-12-13 | 0.162 | 294,000 | +0 | 0.01% | 47,628 |
| 2024-12-16 | 2024-12-12 | 0.197 | 294,000 | +0 | 0.01% | 57,918 |
| 2024-12-13 | 2024-12-11 | 0.180 | 294,000 | +0 | 0.01% | 52,920 |
| 2024-12-12 | 2024-12-10 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2024-12-11 | 2024-12-09 | 0.163 | 294,000 | +0 | 0.01% | 47,922 |
| 2024-12-10 | 2024-12-06 | 0.163 | 294,000 | +0 | 0.01% | 47,922 |
| 2024-12-09 | 2024-12-05 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2024-12-06 | 2024-12-04 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2024-12-05 | 2024-12-03 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2024-12-04 | 2024-12-02 | 0.173 | 294,000 | +0 | 0.01% | 50,862 |
| 2024-12-03 | 2024-11-29 | 0.173 | 294,000 | +0 | 0.01% | 50,862 |
| 2024-12-02 | 2024-11-28 | 0.166 | 294,000 | +0 | 0.01% | 48,804 |
| 2024-11-29 | 2024-11-27 | 0.167 | 294,000 | +0 | 0.01% | 49,098 |
| 2024-11-28 | 2024-11-26 | 0.167 | 294,000 | +0 | 0.01% | 49,098 |
| 2024-11-27 | 2024-11-25 | 0.167 | 294,000 | +0 | 0.01% | 49,098 |
| 2024-11-26 | 2024-11-22 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2024-11-25 | 2024-11-21 | 0.195 | 294,000 | +0 | 0.01% | 57,330 |
| 2024-11-22 | 2024-11-20 | 0.195 | 294,000 | +0 | 0.01% | 57,330 |
| 2024-11-21 | 2024-11-19 | 0.195 | 294,000 | +0 | 0.01% | 57,330 |
| 2024-11-20 | 2024-11-18 | 0.195 | 294,000 | +0 | 0.01% | 57,330 |
| 2024-11-19 | 2024-11-15 | 0.195 | 294,000 | +0 | 0.01% | 57,330 |
| 2024-11-18 | 2024-11-14 | 0.197 | 294,000 | +0 | 0.01% | 57,918 |
| 2024-11-15 | 2024-11-13 | 0.197 | 294,000 | +0 | 0.01% | 57,918 |
| 2024-11-14 | 2024-11-12 | 0.179 | 294,000 | +0 | 0.01% | 52,626 |
| 2024-11-13 | 2024-11-11 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2024-11-12 | 2024-11-08 | 0.180 | 294,000 | +0 | 0.01% | 52,920 |
| 2024-11-11 | 2024-11-07 | 0.189 | 294,000 | +0 | 0.01% | 55,566 |
| 2024-11-08 | 2024-11-06 | 0.175 | 294,000 | +0 | 0.01% | 51,450 |
| 2024-11-07 | 2024-11-05 | 0.185 | 294,000 | +0 | 0.01% | 54,390 |
| 2024-11-06 | 2024-11-04 | 0.194 | 294,000 | +0 | 0.01% | 57,036 |
| 2024-11-05 | 2024-11-01 | 0.194 | 294,000 | +0 | 0.01% | 57,036 |
| 2024-11-04 | 2024-10-31 | 0.179 | 294,000 | +0 | 0.01% | 52,626 |
| 2024-11-01 | 2024-10-30 | 0.180 | 294,000 | +0 | 0.01% | 52,920 |
| 2024-10-31 | 2024-10-29 | 0.180 | 294,000 | +0 | 0.01% | 52,920 |
| 2024-10-30 | 2024-10-28 | 0.175 | 294,000 | +0 | 0.01% | 51,450 |
| 2024-10-29 | 2024-10-25 | 0.175 | 294,000 | +0 | 0.01% | 51,450 |
| 2024-10-28 | 2024-10-24 | 0.179 | 294,000 | +0 | 0.01% | 52,626 |
| 2024-10-25 | 2024-10-23 | 0.161 | 294,000 | +0 | 0.01% | 47,334 |
| 2024-10-24 | 2024-10-22 | 0.161 | 294,000 | +0 | 0.01% | 47,334 |
| 2024-10-23 | 2024-10-21 | 0.170 | 294,000 | +0 | 0.01% | 49,980 |
| 2024-10-22 | 2024-10-18 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2024-10-21 | 2024-10-17 | 0.177 | 294,000 | +0 | 0.01% | 52,038 |
| 2024-10-18 | 2024-10-16 | 0.156 | 294,000 | +0 | 0.01% | 45,864 |
| 2024-10-17 | 2024-10-15 | 0.180 | 294,000 | +0 | 0.01% | 52,920 |
| 2024-10-16 | 2024-10-14 | 0.188 | 294,000 | +0 | 0.01% | 55,272 |
| 2024-10-15 | 2024-10-10 | 0.186 | 294,000 | +0 | 0.01% | 54,684 |
| 2024-10-14 | 2024-10-09 | 0.186 | 294,000 | +0 | 0.01% | 54,684 |
| 2024-10-10 | 2024-10-08 | 0.178 | 294,000 | +0 | 0.01% | 52,332 |
| 2024-10-09 | 2024-10-07 | 0.180 | 294,000 | +0 | 0.01% | 52,920 |
| 2024-10-08 | 2024-10-04 | 0.190 | 294,000 | +0 | 0.01% | 55,860 |
| 2024-10-07 | 2024-10-03 | 0.185 | 294,000 | +0 | 0.01% | 54,390 |
| 2024-10-04 | 2024-10-02 | 0.190 | 294,000 | +0 | 0.01% | 55,860 |
| 2024-10-03 | 2024-09-30 | 0.179 | 294,000 | +0 | 0.01% | 52,626 |
| 2024-10-02 | 2024-09-27 | 0.180 | 294,000 | +0 | 0.01% | 52,920 |
| 2024-09-30 | 2024-09-26 | 0.199 | 294,000 | +0 | 0.01% | 58,506 |
| 2024-09-27 | 2024-09-25 | 0.199 | 294,000 | +0 | 0.01% | 58,506 |
| 2024-09-26 | 2024-09-24 | 0.180 | 294,000 | +0 | 0.01% | 52,920 |
| 2024-09-25 | 2024-09-23 | 0.180 | 294,000 | +0 | 0.01% | 52,920 |
| 2024-09-24 | 2024-09-20 | 0.180 | 294,000 | +0 | 0.01% | 52,920 |
| 2024-09-23 | 2024-09-19 | 0.172 | 294,000 | +0 | 0.01% | 50,568 |
| 2024-09-20 | 2024-09-17 | 0.168 | 294,000 | +0 | 0.01% | 49,392 |
| 2024-09-19 | 2024-09-16 | 0.150 | 294,000 | +0 | 0.01% | 44,100 |
| 2024-09-17 | 2024-09-13 | 0.152 | 294,000 | +0 | 0.01% | 44,688 |
| 2024-09-16 | 2024-09-12 | 0.152 | 294,000 | +0 | 0.01% | 44,688 |
| 2024-09-13 | 2024-09-11 | 0.152 | 294,000 | +0 | 0.01% | 44,688 |
| 2024-09-12 | 2024-09-10 | 0.152 | 294,000 | +0 | 0.01% | 44,688 |
| 2024-09-11 | 2024-09-09 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2024-09-10 | 2024-09-05 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2024-09-09 | 2024-09-04 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2024-09-05 | 2024-09-03 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2024-09-04 | 2024-09-02 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2024-09-03 | 2024-08-30 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2024-09-02 | 2024-08-29 | 0.153 | 294,000 | +0 | 0.01% | 44,982 |
| 2024-08-30 | 2024-08-28 | 0.151 | 294,000 | +0 | 0.01% | 44,394 |
| 2024-08-29 | 2024-08-27 | 0.129 | 294,000 | +0 | 0.01% | 37,926 |
| 2024-08-28 | 2024-08-26 | 0.154 | 294,000 | +0 | 0.01% | 45,276 |
| 2024-08-27 | 2024-08-23 | 0.164 | 294,000 | +0 | 0.01% | 48,216 |
| 2024-08-26 | 2024-08-22 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2024-08-23 | 2024-08-21 | 0.158 | 294,000 | +0 | 0.01% | 46,452 |
| 2024-08-22 | 2024-08-20 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2024-08-21 | 2024-08-19 | 0.148 | 294,000 | +0 | 0.01% | 43,512 |
| 2024-08-20 | 2024-08-16 | 0.129 | 294,000 | +0 | 0.01% | 37,926 |
| 2024-08-19 | 2024-08-15 | 0.124 | 294,000 | +0 | 0.01% | 36,456 |
| 2024-08-16 | 2024-08-14 | 0.135 | 294,000 | +0 | 0.01% | 39,690 |
| 2024-08-15 | 2024-08-13 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2024-08-14 | 2024-08-12 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2024-08-13 | 2024-08-09 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2024-08-12 | 2024-08-08 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2024-08-09 | 2024-08-07 | 0.121 | 294,000 | +0 | 0.01% | 35,574 |
| 2024-08-08 | 2024-08-06 | 0.108 | 294,000 | +0 | 0.01% | 31,752 |
| 2024-08-07 | 2024-08-05 | 0.126 | 294,000 | +0 | 0.01% | 37,044 |
| 2024-08-06 | 2024-08-02 | 0.144 | 294,000 | +0 | 0.01% | 42,336 |
| 2024-08-05 | 2024-08-01 | 0.150 | 294,000 | +0 | 0.01% | 44,100 |
| 2024-08-02 | 2024-07-31 | 0.160 | 294,000 | +0 | 0.01% | 47,040 |
| 2024-08-01 | 2024-07-30 | 0.169 | 294,000 | +0 | 0.01% | 49,686 |
| 2024-07-31 | 2024-07-29 | 0.169 | 294,000 | +0 | 0.01% | 49,686 |
| 2024-07-30 | 2024-07-26 | 0.169 | 294,000 | +0 | 0.01% | 49,686 |
| 2024-07-29 | 2024-07-25 | 0.199 | 294,000 | +0 | 0.01% | 58,506 |
| 2024-07-26 | 2024-07-24 | 0.198 | 294,000 | +0 | 0.01% | 58,212 |
| 2024-07-25 | 2024-07-23 | 0.198 | 294,000 | +0 | 0.01% | 58,212 |
| 2024-07-24 | 2024-07-22 | 0.198 | 294,000 | +0 | 0.01% | 58,212 |
| 2024-07-23 | 2024-07-19 | 0.198 | 294,000 | +0 | 0.01% | 58,212 |
| 2024-07-22 | 2024-07-18 | 0.200 | 294,000 | +0 | 0.01% | 58,800 |
| 2024-07-19 | 2024-07-17 | 0.200 | 294,000 | +0 | 0.01% | 58,800 |
| 2024-07-18 | 2024-07-16 | 0.200 | 294,000 | +0 | 0.01% | 58,800 |
| 2024-07-17 | 2024-07-15 | 0.200 | 294,000 | +0 | 0.01% | 58,800 |
| 2024-07-16 | 2024-07-12 | 0.200 | 294,000 | +0 | 0.01% | 58,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 294,000 | +0 | 0.01% | 58,800 |
| 2024-07-12 | 2024-07-10 | 0.199 | 294,000 | +0 | 0.01% | 58,506 |
| 2024-07-11 | 2024-07-09 | 0.199 | 294,000 | +0 | 0.01% | 58,506 |
| 2024-07-10 | 2024-07-08 | 0.200 | 294,000 | +0 | 0.01% | 58,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 294,000 | +0 | 0.01% | 58,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 294,000 | +0 | 0.01% | 58,800 |
| 2024-07-05 | 2024-07-03 | 0.199 | 294,000 | +0 | 0.01% | 58,506 |
| 2024-07-04 | 2024-07-02 | 0.199 | 294,000 | +0 | 0.01% | 58,506 |
| 2024-07-03 | 2024-06-28 | 0.199 | 294,000 | +0 | 0.01% | 58,506 |
| 2024-07-02 | 2024-06-27 | 0.193 | 294,000 | +0 | 0.01% | 56,742 |
| 2024-06-28 | 2024-06-26 | 0.193 | 294,000 | +0 | 0.01% | 56,742 |
| 2024-06-27 | 2024-06-25 | 0.193 | 294,000 | +0 | 0.01% | 56,742 |
| 2024-06-26 | 2024-06-24 | 0.193 | 294,000 | +0 | 0.01% | 56,742 |
| 2024-06-25 | 2024-06-21 | 0.193 | 294,000 | +0 | 0.01% | 56,742 |
| 2024-06-24 | 2024-06-20 | 0.193 | 294,000 | +0 | 0.01% | 56,742 |
| 2024-06-21 | 2024-06-19 | 0.186 | 294,000 | +0 | 0.01% | 54,684 |
| 2024-06-20 | 2024-06-18 | 0.215 | 294,000 | +0 | 0.01% | 63,210 |
| 2024-06-19 | 2024-06-17 | 0.208 | 294,000 | +0 | 0.01% | 61,152 |
| 2024-06-18 | 2024-06-14 | 0.209 | 294,000 | +0 | 0.01% | 61,446 |
| 2024-06-17 | 2024-06-13 | 0.229 | 294,000 | +0 | 0.01% | 67,326 |
| 2024-06-14 | 2024-06-12 | 0.219 | 294,000 | +0 | 0.01% | 64,386 |
| 2024-06-13 | 2024-06-11 | 0.236 | 294,000 | +0 | 0.01% | 69,384 |
| 2024-06-12 | 2024-06-07 | 0.234 | 294,000 | +0 | 0.01% | 68,796 |
| 2024-06-11 | 2024-06-06 | 0.210 | 294,000 | +0 | 0.01% | 61,740 |
| 2024-06-07 | 2024-06-05 | 0.220 | 294,000 | +0 | 0.01% | 64,680 |
| 2024-06-06 | 2024-06-04 | 0.230 | 294,000 | +0 | 0.01% | 67,620 |
| 2024-06-05 | 2024-06-03 | 0.220 | 294,000 | +0 | 0.01% | 64,680 |
| 2024-06-04 | 2024-05-31 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-06-03 | 2024-05-30 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-31 | 2024-05-29 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-30 | 2024-05-28 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-29 | 2024-05-27 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-28 | 2024-05-24 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-27 | 2024-05-23 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-24 | 2024-05-22 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-23 | 2024-05-21 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-22 | 2024-05-20 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-21 | 2024-05-17 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-20 | 2024-05-16 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-17 | 2024-05-14 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-16 | 2024-05-13 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-14 | 2024-05-10 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-13 | 2024-05-09 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-10 | 2024-05-08 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-09 | 2024-05-07 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-08 | 2024-05-06 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-07 | 2024-05-03 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-06 | 2024-05-02 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-03 | 2024-04-30 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-05-02 | 2024-04-29 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-30 | 2024-04-26 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-29 | 2024-04-25 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-26 | 2024-04-24 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-25 | 2024-04-23 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-24 | 2024-04-22 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-23 | 2024-04-19 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-22 | 2024-04-18 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-19 | 2024-04-17 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-18 | 2024-04-16 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-17 | 2024-04-15 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-16 | 2024-04-12 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-15 | 2024-04-11 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-12 | 2024-04-10 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-11 | 2024-04-09 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-10 | 2024-04-08 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-09 | 2024-04-05 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-08 | 2024-04-03 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-05 | 2024-04-02 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-03 | 2024-03-28 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2024-04-02 | 2024-03-27 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-28 | 2024-03-26 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-27 | 2024-03-25 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-26 | 2024-03-22 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-25 | 2024-03-21 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-22 | 2024-03-20 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-21 | 2024-03-19 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-20 | 2024-03-18 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-19 | 2024-03-15 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-18 | 2024-03-14 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-15 | 2024-03-13 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-14 | 2024-03-12 | 0.236 | 294,000 | +0 | 0.01% | 69,384 |
| 2024-03-13 | 2024-03-11 | 0.236 | 294,000 | +0 | 0.01% | 69,384 |
| 2024-03-12 | 2024-03-08 | 0.236 | 294,000 | +0 | 0.01% | 69,384 |
| 2024-03-11 | 2024-03-07 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2024-03-08 | 2024-03-06 | 0.220 | 294,000 | +0 | 0.01% | 64,680 |
| 2024-03-07 | 2024-03-05 | 0.240 | 294,000 | +0 | 0.01% | 70,560 |
| 2024-03-06 | 2024-03-04 | 0.240 | 294,000 | +0 | 0.01% | 70,560 |
| 2024-03-05 | 2024-03-01 | 0.240 | 294,000 | +0 | 0.01% | 70,560 |
| 2024-03-04 | 2024-02-29 | 0.240 | 294,000 | +0 | 0.01% | 70,560 |
| 2024-03-01 | 2024-02-28 | 0.230 | 294,000 | +0 | 0.01% | 67,620 |
| 2024-02-29 | 2024-02-27 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2024-02-28 | 2024-02-26 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2024-02-27 | 2024-02-23 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2024-02-26 | 2024-02-22 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2024-02-23 | 2024-02-21 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2024-02-22 | 2024-02-20 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2024-02-21 | 2024-02-19 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2024-02-20 | 2024-02-16 | 0.246 | 294,000 | +0 | 0.01% | 72,324 |
| 2024-02-19 | 2024-02-15 | 0.246 | 294,000 | +0 | 0.01% | 72,324 |
| 2024-02-16 | 2024-02-14 | 0.248 | 294,000 | +0 | 0.01% | 72,912 |
| 2024-02-15 | 2024-02-09 | 0.232 | 294,000 | +0 | 0.01% | 68,208 |
| 2024-02-14 | 2024-02-07 | 0.234 | 294,000 | +0 | 0.01% | 68,796 |
| 2024-02-08 | 2024-02-06 | 0.228 | 294,000 | +0 | 0.01% | 67,032 |
| 2024-02-07 | 2024-02-05 | 0.234 | 294,000 | +0 | 0.01% | 68,796 |
| 2024-02-06 | 2024-02-02 | 0.234 | 294,000 | +0 | 0.01% | 68,796 |
| 2024-02-05 | 2024-02-01 | 0.234 | 294,000 | +0 | 0.01% | 68,796 |
| 2024-02-02 | 2024-01-31 | 0.240 | 294,000 | +0 | 0.01% | 70,560 |
| 2024-02-01 | 2024-01-30 | 0.224 | 294,000 | +0 | 0.01% | 65,856 |
| 2024-01-31 | 2024-01-29 | 0.247 | 294,000 | +0 | 0.01% | 72,618 |
| 2024-01-30 | 2024-01-26 | 0.247 | 294,000 | +0 | 0.01% | 72,618 |
| 2024-01-29 | 2024-01-25 | 0.248 | 294,000 | +0 | 0.01% | 72,912 |
| 2024-01-26 | 2024-01-24 | 0.240 | 294,000 | +0 | 0.01% | 70,560 |
| 2024-01-25 | 2024-01-23 | 0.206 | 294,000 | +0 | 0.01% | 60,564 |
| 2024-01-24 | 2024-01-22 | 0.248 | 294,000 | +0 | 0.01% | 72,912 |
| 2024-01-23 | 2024-01-19 | 0.248 | 294,000 | +0 | 0.01% | 72,912 |
| 2024-01-22 | 2024-01-18 | 0.233 | 294,000 | +0 | 0.01% | 68,502 |
| 2024-01-19 | 2024-01-17 | 0.203 | 294,000 | +0 | 0.01% | 59,682 |
| 2024-01-18 | 2024-01-16 | 0.250 | 294,000 | +0 | 0.01% | 73,500 |
| 2024-01-17 | 2024-01-15 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-16 | 2024-01-12 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-15 | 2024-01-11 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-12 | 2024-01-10 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-11 | 2024-01-09 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-10 | 2024-01-08 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-09 | 2024-01-05 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-08 | 2024-01-04 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-05 | 2024-01-03 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-04 | 2024-01-02 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-03 | 2023-12-29 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2024-01-02 | 2023-12-28 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2023-12-29 | 2023-12-27 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2023-12-28 | 2023-12-22 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-12-27 | 2023-12-21 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-12-22 | 2023-12-20 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-12-21 | 2023-12-19 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-12-20 | 2023-12-18 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-12-19 | 2023-12-15 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-12-18 | 2023-12-14 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-12-15 | 2023-12-13 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-12-14 | 2023-12-12 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-12-13 | 2023-12-11 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-12-12 | 2023-12-08 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-12-11 | 2023-12-07 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-12-08 | 2023-12-06 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-12-06 | 2023-12-04 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-12-05 | 2023-12-01 | 0.315 | 294,000 | +0 | 0.01% | 92,610 |
| 2023-12-04 | 2023-11-30 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-12-01 | 2023-11-29 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-11-30 | 2023-11-28 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-11-29 | 2023-11-27 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-11-28 | 2023-11-24 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-11-27 | 2023-11-23 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-11-24 | 2023-11-22 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-11-23 | 2023-11-21 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-11-22 | 2023-11-20 | 0.315 | 294,000 | +0 | 0.01% | 92,610 |
| 2023-11-21 | 2023-11-17 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-11-20 | 2023-11-16 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-11-17 | 2023-11-15 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-11-16 | 2023-11-14 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-11-15 | 2023-11-13 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-11-14 | 2023-11-10 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-11-13 | 2023-11-09 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-11-10 | 2023-11-08 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-11-09 | 2023-11-07 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-11-08 | 2023-11-06 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2023-11-07 | 2023-11-03 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-11-06 | 2023-11-02 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-11-03 | 2023-11-01 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-11-02 | 2023-10-31 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-11-01 | 2023-10-30 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-10-31 | 2023-10-27 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-10-30 | 2023-10-26 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-10-27 | 2023-10-25 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-10-26 | 2023-10-24 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-10-25 | 2023-10-20 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-10-24 | 2023-10-19 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-10-20 | 2023-10-18 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-10-19 | 2023-10-17 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-10-18 | 2023-10-16 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-10-17 | 2023-10-13 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-10-16 | 2023-10-12 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-10-13 | 2023-10-11 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-10-12 | 2023-10-10 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-10-11 | 2023-10-09 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2023-10-10 | 2023-10-06 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2023-10-09 | 2023-10-05 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2023-10-06 | 2023-10-04 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-10-05 | 2023-10-03 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-10-04 | 2023-09-29 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-10-03 | 2023-09-28 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-09-29 | 2023-09-27 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-09-28 | 2023-09-26 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-09-27 | 2023-09-25 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-09-26 | 2023-09-22 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-09-25 | 2023-09-21 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-09-22 | 2023-09-20 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-09-21 | 2023-09-19 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-09-20 | 2023-09-18 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-09-19 | 2023-09-15 | 0.315 | 294,000 | +0 | 0.01% | 92,610 |
| 2023-09-18 | 2023-09-14 | 0.345 | 294,000 | +0 | 0.01% | 101,430 |
| 2023-09-15 | 2023-09-13 | 0.335 | 294,000 | +46,000 | 0.01% | 98,490 |
| 2022-02-18 | 2022-02-16 | 0.310 | 248,000 | +248,000 | 0.01% | 76,880 |
| 2021-12-29 | 2021-12-24 | 0.325 | 0 | -578,000 | ||
| 2021-12-13 | 2021-12-09 | 0.350 | 578,000 | +578,000 | 0.03% | 202,300 |
| 2019-06-26 | 2019-06-24 | 0.305 | 0 | -1,340,000 | ||
| 2017-12-14 | 2017-12-12 | 0.395 | 1,340,000 | +202,000 | 0.06% | 529,300 |
| 2017-11-29 | 2017-11-27 | 0.395 | 1,138,000 | +244,000 | 0.05% | 449,510 |
| 2017-11-28 | 2017-11-24 | 0.395 | 894,000 | +280,000 | 0.04% | 353,130 |
| 2017-11-27 | 2017-11-23 | 0.400 | 614,000 | +462,000 | 0.03% | 245,600 |
| 2017-11-24 | 2017-11-22 | 0.405 | 152,000 | +152,000 | 0.01% | 61,560 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy