History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-10-09 | 2025-10-06 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-10-08 | 2025-10-03 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-10-06 | 2025-10-02 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-10-03 | 2025-09-30 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-10-02 | 2025-09-29 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-09-30 | 2025-09-26 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-29 | 2025-09-25 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-25 | 2025-09-23 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-09-22 | 2025-09-18 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-18 | 2025-09-16 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-17 | 2025-09-15 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-09-12 | 2025-09-10 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-09-11 | 2025-09-09 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-09-10 | 2025-09-08 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-09-09 | 2025-09-05 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-09-08 | 2025-09-04 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-09-02 | 2025-08-29 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-29 | 2025-08-27 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-26 | 2025-08-22 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-08-25 | 2025-08-21 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-08-22 | 2025-08-20 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-08-21 | 2025-08-19 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-08-20 | 2025-08-18 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-08-19 | 2025-08-15 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-08-18 | 2025-08-14 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-14 | 2025-08-12 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-13 | 2025-08-11 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-08-08 | 2025-08-06 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-08-07 | 2025-08-05 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-05 | 2025-08-01 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-07-25 | 2025-07-23 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-07-24 | 2025-07-22 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-07-23 | 2025-07-21 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-07-21 | 2025-07-17 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-07-18 | 2025-07-16 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-07-17 | 2025-07-15 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-07-16 | 2025-07-14 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-07-15 | 2025-07-11 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-07-14 | 2025-07-10 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-07-08 | 2025-07-04 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-07-04 | 2025-07-02 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-07-03 | 2025-06-30 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-06-27 | 2025-06-25 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-06-25 | 2025-06-23 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-06-18 | 2025-06-16 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-06-17 | 2025-06-13 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-16 | 2025-06-12 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-06-13 | 2025-06-11 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-06-12 | 2025-06-10 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-06-10 | 2025-06-06 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-06-09 | 2025-06-05 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-06-06 | 2025-06-04 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-06-05 | 2025-06-03 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-06-04 | 2025-06-02 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-06-02 | 2025-05-29 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-05-30 | 2025-05-28 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-05-27 | 2025-05-23 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-05-26 | 2025-05-22 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-05-23 | 2025-05-21 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-05-22 | 2025-05-20 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-05-21 | 2025-05-19 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-05-20 | 2025-05-16 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-05-12 | 2025-05-08 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-05-09 | 2025-05-07 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-05-08 | 2025-05-06 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-30 | 2025-04-28 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-29 | 2025-04-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-23 | 2025-04-17 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-22 | 2025-04-16 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-17 | 2025-04-15 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-16 | 2025-04-14 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-15 | 2025-04-11 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-14 | 2025-04-10 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-04-11 | 2025-04-09 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-04-10 | 2025-04-08 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-09 | 2025-04-07 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-04-08 | 2025-04-03 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-04-07 | 2025-04-02 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-04-03 | 2025-04-01 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-04-02 | 2025-03-31 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-04-01 | 2025-03-28 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-03-31 | 2025-03-27 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-03-28 | 2025-03-26 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-03-27 | 2025-03-25 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-03-25 | 2025-03-21 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-03-24 | 2025-03-20 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-03-20 | 2025-03-18 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-03-19 | 2025-03-17 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-03-11 | 2025-03-07 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-03-10 | 2025-03-06 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-03-07 | 2025-03-05 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-03-06 | 2025-03-04 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-03-05 | 2025-03-03 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-03-04 | 2025-02-28 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-03-03 | 2025-02-27 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-02-28 | 2025-02-26 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-02-27 | 2025-02-25 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-02-25 | 2025-02-21 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-02-24 | 2025-02-20 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-02-20 | 2025-02-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-02-14 | 2025-02-12 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-02-13 | 2025-02-11 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-02-12 | 2025-02-10 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-02-11 | 2025-02-07 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-02-10 | 2025-02-06 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-02-07 | 2025-02-05 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-02-06 | 2025-02-04 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-02-05 | 2025-02-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-02-03 | 2025-01-24 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-01-27 | 2025-01-23 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-01-24 | 2025-01-22 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-01-23 | 2025-01-21 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-01-22 | 2025-01-20 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-01-21 | 2025-01-17 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-20 | 2025-01-16 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-01-17 | 2025-01-15 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-01-16 | 2025-01-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-15 | 2025-01-13 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-01-14 | 2025-01-10 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-01-13 | 2025-01-09 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-01-10 | 2025-01-08 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-01-07 | 2025-01-03 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-01-06 | 2025-01-02 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-01-03 | 2024-12-31 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-01-02 | 2024-12-27 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-12-30 | 2024-12-24 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-12-27 | 2024-12-20 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-12-23 | 2024-12-19 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-12-20 | 2024-12-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-12-18 | 2024-12-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-12-16 | 2024-12-12 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-12-13 | 2024-12-11 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-12-11 | 2024-12-09 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-12-10 | 2024-12-06 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-12-09 | 2024-12-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-12-03 | 2024-11-29 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-12-02 | 2024-11-28 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-11-29 | 2024-11-27 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-11-28 | 2024-11-26 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-11-27 | 2024-11-25 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-11-26 | 2024-11-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-11-22 | 2024-11-20 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-11-21 | 2024-11-19 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-11-19 | 2024-11-15 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-11-18 | 2024-11-14 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-11-15 | 2024-11-13 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-11-14 | 2024-11-12 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-11-13 | 2024-11-11 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-11-12 | 2024-11-08 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-11-08 | 2024-11-06 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-06 | 2024-11-04 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-11-05 | 2024-11-01 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-11-04 | 2024-10-31 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-11-01 | 2024-10-30 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-10-25 | 2024-10-23 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-10-24 | 2024-10-22 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-10-23 | 2024-10-21 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-10-18 | 2024-10-16 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-10-17 | 2024-10-15 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-10-15 | 2024-10-10 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-10-14 | 2024-10-09 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-10-10 | 2024-10-08 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-10-09 | 2024-10-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-10-07 | 2024-10-03 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-10-04 | 2024-10-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-10-03 | 2024-09-30 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-10-02 | 2024-09-27 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-09-27 | 2024-09-25 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-09-26 | 2024-09-24 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-09-20 | 2024-09-17 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-09-19 | 2024-09-16 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-09-16 | 2024-09-12 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-09-13 | 2024-09-11 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-09-11 | 2024-09-09 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-09-02 | 2024-08-29 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-08-30 | 2024-08-28 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-08-29 | 2024-08-27 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-08-28 | 2024-08-26 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-08-27 | 2024-08-23 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-08-26 | 2024-08-22 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-08-23 | 2024-08-21 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-08-22 | 2024-08-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-08-20 | 2024-08-16 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-08-19 | 2024-08-15 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-08-16 | 2024-08-14 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-08-15 | 2024-08-13 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-08-14 | 2024-08-12 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-08-13 | 2024-08-09 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-08-12 | 2024-08-08 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-08-09 | 2024-08-07 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-08 | 2024-08-06 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-08-06 | 2024-08-02 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-08-05 | 2024-08-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-07-31 | 2024-07-29 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-07-30 | 2024-07-26 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-07-29 | 2024-07-25 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-07-26 | 2024-07-24 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-07-25 | 2024-07-23 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-07-24 | 2024-07-22 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-07-23 | 2024-07-19 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-07-22 | 2024-07-18 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-12 | 2024-07-10 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-07-11 | 2024-07-09 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-07-10 | 2024-07-08 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-07-04 | 2024-07-02 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-07-03 | 2024-06-28 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-07-02 | 2024-06-27 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-06-28 | 2024-06-26 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-06-27 | 2024-06-25 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-06-26 | 2024-06-24 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-06-25 | 2024-06-21 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-06-24 | 2024-06-20 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-06-21 | 2024-06-19 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-06-20 | 2024-06-18 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-06-19 | 2024-06-17 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-06-18 | 2024-06-14 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-06-17 | 2024-06-13 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-06-14 | 2024-06-12 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-06-13 | 2024-06-11 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-06-12 | 2024-06-07 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-06-11 | 2024-06-06 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-06-06 | 2024-06-04 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-06-05 | 2024-06-03 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-06-04 | 2024-05-31 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-06-03 | 2024-05-30 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-31 | 2024-05-29 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-30 | 2024-05-28 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-29 | 2024-05-27 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-28 | 2024-05-24 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-27 | 2024-05-23 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-24 | 2024-05-22 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-23 | 2024-05-21 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-22 | 2024-05-20 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-21 | 2024-05-17 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-20 | 2024-05-16 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-17 | 2024-05-14 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-16 | 2024-05-13 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-14 | 2024-05-10 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-13 | 2024-05-09 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-10 | 2024-05-08 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-09 | 2024-05-07 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-08 | 2024-05-06 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-07 | 2024-05-03 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-06 | 2024-05-02 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-03 | 2024-04-30 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-02 | 2024-04-29 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-30 | 2024-04-26 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-29 | 2024-04-25 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-26 | 2024-04-24 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-25 | 2024-04-23 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-24 | 2024-04-22 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-23 | 2024-04-19 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-22 | 2024-04-18 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-19 | 2024-04-17 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-18 | 2024-04-16 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-17 | 2024-04-15 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-16 | 2024-04-12 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-15 | 2024-04-11 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-12 | 2024-04-10 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-11 | 2024-04-09 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-10 | 2024-04-08 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-09 | 2024-04-05 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-08 | 2024-04-03 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-05 | 2024-04-02 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-03 | 2024-03-28 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-02 | 2024-03-27 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-28 | 2024-03-26 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-27 | 2024-03-25 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-26 | 2024-03-22 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-25 | 2024-03-21 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-22 | 2024-03-20 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-21 | 2024-03-19 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-20 | 2024-03-18 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-19 | 2024-03-15 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-18 | 2024-03-14 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-15 | 2024-03-13 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-14 | 2024-03-12 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-03-13 | 2024-03-11 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-03-12 | 2024-03-08 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-03-11 | 2024-03-07 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-03-08 | 2024-03-06 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-03-06 | 2024-03-04 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-03-05 | 2024-03-01 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-02-29 | 2024-02-27 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-02-28 | 2024-02-26 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-02-27 | 2024-02-23 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-02-26 | 2024-02-22 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-02-23 | 2024-02-21 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-02-22 | 2024-02-20 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-02-21 | 2024-02-19 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-02-20 | 2024-02-16 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-02-19 | 2024-02-15 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-02-16 | 2024-02-14 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-02-15 | 2024-02-09 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-02-14 | 2024-02-07 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-02-08 | 2024-02-06 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-02-07 | 2024-02-05 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-02-06 | 2024-02-02 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-02-05 | 2024-02-01 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-02-02 | 2024-01-31 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-02-01 | 2024-01-30 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-01-31 | 2024-01-29 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-01-30 | 2024-01-26 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-01-29 | 2024-01-25 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-01-26 | 2024-01-24 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-01-25 | 2024-01-23 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-01-24 | 2024-01-22 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-01-23 | 2024-01-19 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-01-22 | 2024-01-18 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-01-19 | 2024-01-17 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-01-18 | 2024-01-16 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-16 | 2024-01-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-15 | 2024-01-11 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-12 | 2024-01-10 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-10 | 2024-01-08 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-09 | 2024-01-05 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-08 | 2024-01-04 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-05 | 2024-01-03 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-04 | 2024-01-02 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-03 | 2023-12-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-02 | 2023-12-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-12-29 | 2023-12-27 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-12-28 | 2023-12-22 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-27 | 2023-12-21 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-22 | 2023-12-20 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-21 | 2023-12-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-12-18 | 2023-12-14 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-12-15 | 2023-12-13 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-12-14 | 2023-12-12 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-12-13 | 2023-12-11 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-12-12 | 2023-12-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-11 | 2023-12-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-12-04 | 2023-11-30 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-12-01 | 2023-11-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-30 | 2023-11-28 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-29 | 2023-11-27 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-28 | 2023-11-24 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-27 | 2023-11-23 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-24 | 2023-11-22 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-11-23 | 2023-11-21 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-11-22 | 2023-11-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-11-21 | 2023-11-17 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-11-20 | 2023-11-16 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-11-17 | 2023-11-15 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-11-16 | 2023-11-14 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-11-15 | 2023-11-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-11-14 | 2023-11-10 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-13 | 2023-11-09 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-10 | 2023-11-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-09 | 2023-11-07 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-08 | 2023-11-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-11-07 | 2023-11-03 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-11-06 | 2023-11-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-11-03 | 2023-11-01 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-11-02 | 2023-10-31 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-11-01 | 2023-10-30 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-10-31 | 2023-10-27 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-10-30 | 2023-10-26 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-10-27 | 2023-10-25 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-10-26 | 2023-10-24 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-10-25 | 2023-10-20 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-10-24 | 2023-10-19 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-10-20 | 2023-10-18 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-10-19 | 2023-10-17 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-10-18 | 2023-10-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-10-17 | 2023-10-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-10-16 | 2023-10-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-10-13 | 2023-10-11 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-10-12 | 2023-10-10 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-10-11 | 2023-10-09 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-10-10 | 2023-10-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-10-09 | 2023-10-05 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-10-06 | 2023-10-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-10-05 | 2023-10-03 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-10-04 | 2023-09-29 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-10-03 | 2023-09-28 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-09-27 | 2023-09-25 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-09-26 | 2023-09-22 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-09-25 | 2023-09-21 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-09-21 | 2023-09-19 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-09-20 | 2023-09-18 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-09-19 | 2023-09-15 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-09-18 | 2023-09-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-09-15 | 2023-09-13 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-09-14 | 2023-09-12 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-09-13 | 2023-09-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-09-12 | 2023-09-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-09-11 | 2023-09-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-09-07 | 2023-09-05 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-09-06 | 2023-09-04 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-09-05 | 2023-08-31 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-09-04 | 2023-08-30 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-08-31 | 2023-08-29 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-08-30 | 2023-08-28 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-08-29 | 2023-08-25 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-28 | 2023-08-24 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-25 | 2023-08-23 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-24 | 2023-08-22 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-23 | 2023-08-21 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-08-22 | 2023-08-18 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-08-21 | 2023-08-17 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-08-18 | 2023-08-16 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-08-17 | 2023-08-15 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-16 | 2023-08-14 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-15 | 2023-08-11 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-14 | 2023-08-10 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-08-11 | 2023-08-09 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-10 | 2023-08-08 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-08-09 | 2023-08-07 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-08 | 2023-08-04 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-08-07 | 2023-08-03 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-04 | 2023-08-02 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-03 | 2023-08-01 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-02 | 2023-07-31 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-08-01 | 2023-07-28 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-07-31 | 2023-07-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-07-27 | 2023-07-25 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-07-26 | 2023-07-24 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-07-25 | 2023-07-21 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-07-24 | 2023-07-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-07-21 | 2023-07-19 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-07-20 | 2023-07-18 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-07-19 | 2023-07-14 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-07-18 | 2023-07-13 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-07-14 | 2023-07-12 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-07-13 | 2023-07-11 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-07-11 | 2023-07-07 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-07-10 | 2023-07-06 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-07-07 | 2023-07-05 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-07-06 | 2023-07-04 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-07-05 | 2023-07-03 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-07-04 | 2023-06-30 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-07-03 | 2023-06-29 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-06-30 | 2023-06-28 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-06-29 | 2023-06-27 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-06-28 | 2023-06-26 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-06-27 | 2023-06-23 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-06-26 | 2023-06-21 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-06-23 | 2023-06-20 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-06-21 | 2023-06-19 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-06-20 | 2023-06-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-06-19 | 2023-06-15 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-06-16 | 2023-06-14 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-06-15 | 2023-06-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-06-14 | 2023-06-12 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-13 | 2023-06-09 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-06-12 | 2023-06-08 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-06-09 | 2023-06-07 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-06-08 | 2023-06-06 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-06-07 | 2023-06-05 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-06-06 | 2023-06-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-06-05 | 2023-06-01 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-06-02 | 2023-05-31 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-06-01 | 2023-05-30 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-05-31 | 2023-05-29 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-05-30 | 2023-05-25 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-05-29 | 2023-05-24 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-05-25 | 2023-05-23 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-05-24 | 2023-05-22 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-05-23 | 2023-05-19 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-05-22 | 2023-05-18 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-19 | 2023-05-17 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-05-18 | 2023-05-16 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-17 | 2023-05-15 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-16 | 2023-05-12 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-15 | 2023-05-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-05-12 | 2023-05-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-11 | 2023-05-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-09 | 2023-05-05 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-08 | 2023-05-04 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-05 | 2023-05-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-04 | 2023-05-02 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-03 | 2023-04-28 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-04-27 | 2023-04-25 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-04-26 | 2023-04-24 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-04-25 | 2023-04-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-04-24 | 2023-04-20 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-04-21 | 2023-04-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-04-20 | 2023-04-18 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-04-19 | 2023-04-17 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-04-18 | 2023-04-14 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-04-17 | 2023-04-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-04-14 | 2023-04-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-04-13 | 2023-04-11 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-04-12 | 2023-04-06 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-04-11 | 2023-04-04 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-04-06 | 2023-04-03 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-04-03 | 2023-03-30 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-31 | 2023-03-29 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-03-30 | 2023-03-28 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-29 | 2023-03-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-28 | 2023-03-24 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-27 | 2023-03-23 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-24 | 2023-03-22 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-23 | 2023-03-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-03-22 | 2023-03-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-03-21 | 2023-03-17 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-20 | 2023-03-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-17 | 2023-03-15 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-16 | 2023-03-14 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-15 | 2023-03-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-14 | 2023-03-10 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-13 | 2023-03-09 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-03-10 | 2023-03-08 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-09 | 2023-03-07 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-03-08 | 2023-03-06 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-03-07 | 2023-03-03 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-03-06 | 2023-03-02 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-03-03 | 2023-03-01 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-03-02 | 2023-02-28 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-03-01 | 2023-02-27 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-28 | 2023-02-24 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-27 | 2023-02-23 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-23 | 2023-02-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-20 | 2023-02-16 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-17 | 2023-02-15 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-16 | 2023-02-14 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-15 | 2023-02-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-02-14 | 2023-02-10 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-02-13 | 2023-02-09 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-02-10 | 2023-02-08 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-02-09 | 2023-02-07 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-02-08 | 2023-02-06 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-02-07 | 2023-02-03 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-02-06 | 2023-02-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-02-03 | 2023-02-01 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-02-02 | 2023-01-31 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-02-01 | 2023-01-30 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-01-30 | 2023-01-26 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-01-27 | 2023-01-20 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-01-26 | 2023-01-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-01-20 | 2023-01-18 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-01-19 | 2023-01-17 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-01-18 | 2023-01-16 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-01-17 | 2023-01-13 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-01-16 | 2023-01-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-01-13 | 2023-01-11 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-01-12 | 2023-01-10 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-01-11 | 2023-01-09 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-01-10 | 2023-01-06 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-01-09 | 2023-01-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-01-06 | 2023-01-04 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-01-05 | 2023-01-03 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-01-04 | 2022-12-30 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-01-03 | 2022-12-29 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-12-30 | 2022-12-28 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-12-29 | 2022-12-23 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-12-28 | 2022-12-22 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-12-23 | 2022-12-21 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-12-22 | 2022-12-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-12-21 | 2022-12-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-12-20 | 2022-12-16 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-12-19 | 2022-12-15 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-12-16 | 2022-12-14 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-12-15 | 2022-12-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-12-14 | 2022-12-12 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-12-13 | 2022-12-09 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-12-12 | 2022-12-08 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-12-09 | 2022-12-07 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-12-08 | 2022-12-06 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-12-07 | 2022-12-05 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-12-06 | 2022-12-02 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-12-05 | 2022-12-01 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-12-02 | 2022-11-30 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-12-01 | 2022-11-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-11-30 | 2022-11-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-11-29 | 2022-11-25 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-11-28 | 2022-11-24 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-11-25 | 2022-11-23 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-11-24 | 2022-11-22 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-11-23 | 2022-11-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-11-22 | 2022-11-18 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-11-21 | 2022-11-17 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-11-18 | 2022-11-16 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-11-17 | 2022-11-15 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-11-16 | 2022-11-14 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-11-15 | 2022-11-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-11-14 | 2022-11-10 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-11-11 | 2022-11-09 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-11-10 | 2022-11-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-11-09 | 2022-11-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-11-08 | 2022-11-04 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-11-07 | 2022-11-03 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-11-04 | 2022-11-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-11-03 | 2022-11-01 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-11-02 | 2022-10-31 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-11-01 | 2022-10-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-31 | 2022-10-27 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-28 | 2022-10-26 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-27 | 2022-10-25 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-10-26 | 2022-10-24 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-10-25 | 2022-10-21 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-24 | 2022-10-20 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-21 | 2022-10-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-20 | 2022-10-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-19 | 2022-10-17 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-18 | 2022-10-14 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-17 | 2022-10-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-10-14 | 2022-10-12 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-10-13 | 2022-10-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-10-12 | 2022-10-10 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-10-11 | 2022-10-07 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-10-10 | 2022-10-06 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-10-07 | 2022-10-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-10-06 | 2022-10-03 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-10-05 | 2022-09-30 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-10-03 | 2022-09-29 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-09-30 | 2022-09-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-09-29 | 2022-09-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-09-28 | 2022-09-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-09-27 | 2022-09-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-09-21 | 2022-09-19 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-09-20 | 2022-09-16 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-09-19 | 2022-09-15 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-09-16 | 2022-09-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-09-15 | 2022-09-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-09-14 | 2022-09-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-09-13 | 2022-09-08 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-09-09 | 2022-09-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-09-08 | 2022-09-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-09-07 | 2022-09-05 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-09-06 | 2022-09-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-09-05 | 2022-09-01 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-09-02 | 2022-08-31 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-09-01 | 2022-08-30 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-08-31 | 2022-08-29 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-30 | 2022-08-26 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-08-29 | 2022-08-25 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-26 | 2022-08-24 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-25 | 2022-08-23 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-24 | 2022-08-22 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-23 | 2022-08-19 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-08-22 | 2022-08-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-08-19 | 2022-08-17 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-08-18 | 2022-08-16 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-08-17 | 2022-08-15 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-08-16 | 2022-08-12 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-08-15 | 2022-08-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-08-12 | 2022-08-10 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-08-11 | 2022-08-09 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-08-10 | 2022-08-08 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-08-09 | 2022-08-05 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-08-08 | 2022-08-04 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-08-05 | 2022-08-03 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-08-04 | 2022-08-02 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-08-03 | 2022-08-01 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-08-02 | 2022-07-29 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-08-01 | 2022-07-28 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-07-29 | 2022-07-27 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-07-28 | 2022-07-26 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-07-27 | 2022-07-25 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-07-26 | 2022-07-22 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-07-25 | 2022-07-21 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-07-22 | 2022-07-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-07-21 | 2022-07-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-07-20 | 2022-07-18 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-07-19 | 2022-07-15 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-07-18 | 2022-07-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-07-15 | 2022-07-13 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-07-14 | 2022-07-12 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-07-13 | 2022-07-11 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-07-12 | 2022-07-08 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-07-11 | 2022-07-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-07-08 | 2022-07-06 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-07-07 | 2022-07-05 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-07-06 | 2022-07-04 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-07-05 | 2022-06-30 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-07-04 | 2022-06-29 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-06-30 | 2022-06-28 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-29 | 2022-06-27 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-28 | 2022-06-24 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-27 | 2022-06-23 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-24 | 2022-06-22 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-23 | 2022-06-21 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-22 | 2022-06-20 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-21 | 2022-06-17 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-20 | 2022-06-16 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-17 | 2022-06-15 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-16 | 2022-06-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-15 | 2022-06-13 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-06-14 | 2022-06-10 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-06-13 | 2022-06-09 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-10 | 2022-06-08 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-06-09 | 2022-06-07 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-08 | 2022-06-06 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-07 | 2022-06-02 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-06-06 | 2022-06-01 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-06-02 | 2022-05-31 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-06-01 | 2022-05-30 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-31 | 2022-05-27 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-30 | 2022-05-26 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-27 | 2022-05-25 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-26 | 2022-05-24 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-25 | 2022-05-23 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-24 | 2022-05-20 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-23 | 2022-05-19 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-20 | 2022-05-18 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-19 | 2022-05-17 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-18 | 2022-05-16 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-17 | 2022-05-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-05-16 | 2022-05-12 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-05-13 | 2022-05-11 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-05-12 | 2022-05-10 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-05-11 | 2022-05-06 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-05-10 | 2022-05-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-05-06 | 2022-05-04 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-05-05 | 2022-05-03 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-04 | 2022-04-29 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-05-03 | 2022-04-28 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-04-29 | 2022-04-27 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-04-28 | 2022-04-26 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-04-27 | 2022-04-25 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-04-26 | 2022-04-22 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-04-25 | 2022-04-21 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-04-22 | 2022-04-20 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-04-21 | 2022-04-19 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-04-20 | 2022-04-14 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-04-19 | 2022-04-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-04-14 | 2022-04-12 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-04-13 | 2022-04-11 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-04-12 | 2022-04-08 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-04-11 | 2022-04-07 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-04-08 | 2022-04-06 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-04-07 | 2022-04-04 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-04-06 | 2022-04-01 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-04-04 | 2022-03-31 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-04-01 | 2022-03-30 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-03-31 | 2022-03-29 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-03-30 | 2022-03-28 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-03-29 | 2022-03-25 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-03-28 | 2022-03-24 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-03-25 | 2022-03-23 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-03-24 | 2022-03-22 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-03-22 | 2022-03-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-03-21 | 2022-03-17 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-03-18 | 2022-03-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-03-17 | 2022-03-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-03-15 | 2022-03-11 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-03-14 | 2022-03-10 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-03-11 | 2022-03-09 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-03-10 | 2022-03-08 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-03-09 | 2022-03-07 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-03-08 | 2022-03-04 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-03-07 | 2022-03-03 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-03-04 | 2022-03-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-03-03 | 2022-03-01 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-03-02 | 2022-02-28 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-03-01 | 2022-02-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-02-28 | 2022-02-24 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-02-25 | 2022-02-23 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-02-24 | 2022-02-22 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-02-23 | 2022-02-21 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-02-22 | 2022-02-18 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-02-21 | 2022-02-17 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-02-18 | 2022-02-16 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-02-17 | 2022-02-15 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-02-16 | 2022-02-14 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-02-15 | 2022-02-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-02-14 | 2022-02-10 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-02-11 | 2022-02-09 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-02-10 | 2022-02-08 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-02-09 | 2022-02-07 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-02-08 | 2022-02-04 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-02-07 | 2022-01-31 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-02-04 | 2022-01-27 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-01-28 | 2022-01-26 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-01-27 | 2022-01-25 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-01-26 | 2022-01-24 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-01-25 | 2022-01-21 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-01-24 | 2022-01-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-01-21 | 2022-01-19 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-01-20 | 2022-01-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-01-19 | 2022-01-17 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-01-18 | 2022-01-14 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-01-17 | 2022-01-13 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-01-14 | 2022-01-12 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-01-13 | 2022-01-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-01-12 | 2022-01-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-11 | 2022-01-07 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-01-10 | 2022-01-06 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-01-07 | 2022-01-05 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-01-06 | 2022-01-04 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-01-05 | 2022-01-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-01-04 | 2021-12-31 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-01-03 | 2021-12-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-12-30 | 2021-12-28 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-12-29 | 2021-12-24 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-12-28 | 2021-12-22 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-12-23 | 2021-12-21 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-12-22 | 2021-12-20 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-12-21 | 2021-12-17 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-12-20 | 2021-12-16 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-12-17 | 2021-12-15 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-12-16 | 2021-12-14 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-12-15 | 2021-12-13 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-12-14 | 2021-12-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-12-13 | 2021-12-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-12-10 | 2021-12-08 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-12-09 | 2021-12-07 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-12-08 | 2021-12-06 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-12-07 | 2021-12-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-12-06 | 2021-12-02 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-12-03 | 2021-12-01 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-12-02 | 2021-11-30 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-12-01 | 2021-11-29 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-11-30 | 2021-11-26 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-11-29 | 2021-11-25 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-11-26 | 2021-11-24 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-11-25 | 2021-11-23 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-11-24 | 2021-11-22 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-11-23 | 2021-11-19 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-11-22 | 2021-11-18 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-11-19 | 2021-11-17 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-11-18 | 2021-11-16 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-11-17 | 2021-11-15 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-11-16 | 2021-11-12 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-11-15 | 2021-11-11 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-11-12 | 2021-11-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-11-11 | 2021-11-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-11-10 | 2021-11-08 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-11-09 | 2021-11-05 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-11-08 | 2021-11-04 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-11-05 | 2021-11-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-11-04 | 2021-11-02 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-11-03 | 2021-11-01 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-11-02 | 2021-10-29 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-11-01 | 2021-10-28 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-10-29 | 2021-10-27 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-10-28 | 2021-10-26 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-10-27 | 2021-10-25 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-10-26 | 2021-10-22 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-10-25 | 2021-10-21 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-10-22 | 2021-10-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-10-21 | 2021-10-19 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-10-20 | 2021-10-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-10-19 | 2021-10-15 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-10-18 | 2021-10-12 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-10-15 | 2021-10-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-10-12 | 2021-10-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-10-11 | 2021-10-07 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-10-08 | 2021-10-06 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-10-07 | 2021-10-05 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-10-06 | 2021-10-04 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-10-05 | 2021-09-30 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-10-04 | 2021-09-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-09-30 | 2021-09-28 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-09-29 | 2021-09-27 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-09-28 | 2021-09-24 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-09-27 | 2021-09-23 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-09-24 | 2021-09-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2021-09-23 | 2021-09-20 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2021-09-21 | 2021-09-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2021-09-20 | 2021-09-16 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2021-09-17 | 2021-09-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-09-16 | 2021-09-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-09-15 | 2021-09-13 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2021-09-14 | 2021-09-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2021-09-13 | 2021-09-09 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2021-09-10 | 2021-09-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-09-09 | 2021-09-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-09-08 | 2021-09-06 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-09-07 | 2021-09-03 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-09-06 | 2021-09-02 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-09-03 | 2021-09-01 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-09-02 | 2021-08-31 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-09-01 | 2021-08-30 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-08-31 | 2021-08-27 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-08-30 | 2021-08-26 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-08-27 | 2021-08-25 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-08-26 | 2021-08-24 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-08-25 | 2021-08-23 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-24 | 2021-08-20 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-23 | 2021-08-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-20 | 2021-08-18 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-19 | 2021-08-17 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-18 | 2021-08-16 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-17 | 2021-08-13 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-16 | 2021-08-12 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-13 | 2021-08-11 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-12 | 2021-08-10 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-08-11 | 2021-08-09 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-08-10 | 2021-08-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-09 | 2021-08-05 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-06 | 2021-08-04 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-05 | 2021-08-03 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-04 | 2021-08-02 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-08-03 | 2021-07-30 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-08-02 | 2021-07-29 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-07-30 | 2021-07-28 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-07-29 | 2021-07-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-07-28 | 2021-07-26 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-07-27 | 2021-07-23 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-07-26 | 2021-07-22 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-07-23 | 2021-07-21 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-07-22 | 2021-07-20 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-07-21 | 2021-07-19 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2021-07-20 | 2021-07-16 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-07-19 | 2021-07-15 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-07-16 | 2021-07-14 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-07-15 | 2021-07-13 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-07-14 | 2021-07-12 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2021-07-13 | 2021-07-09 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-07-12 | 2021-07-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-07-09 | 2021-07-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-07-08 | 2021-07-06 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-07-07 | 2021-07-05 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2021-07-06 | 2021-07-02 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-07-05 | 2021-06-30 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-07-02 | 2021-06-29 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-30 | 2021-06-28 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-29 | 2021-06-25 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-28 | 2021-06-24 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-25 | 2021-06-23 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-24 | 2021-06-22 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-23 | 2021-06-21 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-22 | 2021-06-18 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-21 | 2021-06-17 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-06-18 | 2021-06-16 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-17 | 2021-06-15 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-16 | 2021-06-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-06-15 | 2021-06-10 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-06-11 | 2021-06-09 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-06-10 | 2021-06-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-06-09 | 2021-06-07 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-06-08 | 2021-06-04 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-06-07 | 2021-06-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2021-06-04 | 2021-06-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-06-03 | 2021-06-01 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-06-02 | 2021-05-31 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-06-01 | 2021-05-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-05-31 | 2021-05-27 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-05-28 | 2021-05-26 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-05-27 | 2021-05-25 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-05-26 | 2021-05-24 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-05-25 | 2021-05-21 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-05-24 | 2021-05-20 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2021-05-21 | 2021-05-18 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-05-20 | 2021-05-17 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-05-18 | 2021-05-14 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-05-17 | 2021-05-13 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2021-05-14 | 2021-05-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-05-13 | 2021-05-11 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-05-12 | 2021-05-10 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-05-11 | 2021-05-07 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-05-10 | 2021-05-06 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2021-05-07 | 2021-05-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-05-06 | 2021-05-04 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-05-05 | 2021-05-03 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-05-04 | 2021-04-30 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-05-03 | 2021-04-29 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2021-04-30 | 2021-04-28 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2021-04-29 | 2021-04-27 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2021-04-28 | 2021-04-26 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2021-04-27 | 2021-04-23 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2021-04-26 | 2021-04-22 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-04-23 | 2021-04-21 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-04-22 | 2021-04-20 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-04-21 | 2021-04-19 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-04-20 | 2021-04-16 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-04-19 | 2021-04-15 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-04-16 | 2021-04-14 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-04-15 | 2021-04-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2021-04-14 | 2021-04-12 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-04-13 | 2021-04-09 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2021-04-12 | 2021-04-08 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2021-04-09 | 2021-04-07 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-04-08 | 2021-04-01 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-04-07 | 2021-03-31 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-04-01 | 2021-03-30 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-31 | 2021-03-29 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-30 | 2021-03-26 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-03-29 | 2021-03-25 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-03-26 | 2021-03-24 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-25 | 2021-03-23 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-03-24 | 2021-03-22 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-03-23 | 2021-03-19 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-03-22 | 2021-03-18 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-03-19 | 2021-03-17 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-03-18 | 2021-03-16 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-03-17 | 2021-03-15 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-16 | 2021-03-12 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-15 | 2021-03-11 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-12 | 2021-03-10 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-11 | 2021-03-09 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-10 | 2021-03-08 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-03-09 | 2021-03-05 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-03-08 | 2021-03-04 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-05 | 2021-03-03 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-04 | 2021-03-02 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2021-03-03 | 2021-03-01 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-03-02 | 2021-02-26 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-03-01 | 2021-02-25 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-02-26 | 2021-02-24 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-02-25 | 2021-02-23 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-02-24 | 2021-02-22 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2021-02-23 | 2021-02-19 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-02-22 | 2021-02-18 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-02-19 | 2021-02-17 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-02-18 | 2021-02-16 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-02-17 | 2021-02-11 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-02-16 | 2021-02-09 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-02-10 | 2021-02-08 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-02-09 | 2021-02-05 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-02-08 | 2021-02-04 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2021-02-05 | 2021-02-03 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-02-04 | 2021-02-02 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-02-03 | 2021-02-01 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-02-02 | 2021-01-29 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-02-01 | 2021-01-28 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-01-29 | 2021-01-27 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-01-28 | 2021-01-26 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-01-27 | 2021-01-25 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-01-26 | 2021-01-22 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-01-25 | 2021-01-21 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-01-22 | 2021-01-20 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-01-21 | 2021-01-19 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-01-20 | 2021-01-18 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-01-19 | 2021-01-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-18 | 2021-01-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-15 | 2021-01-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-14 | 2021-01-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-13 | 2021-01-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-12 | 2021-01-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-11 | 2021-01-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-08 | 2021-01-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-07 | 2021-01-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-06 | 2021-01-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-05 | 2020-12-31 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2021-01-04 | 2020-12-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-12-30 | 2020-12-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-12-29 | 2020-12-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-12-28 | 2020-12-22 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-12-23 | 2020-12-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-12-22 | 2020-12-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-12-21 | 2020-12-17 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-12-18 | 2020-12-16 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-12-17 | 2020-12-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-12-16 | 2020-12-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-12-15 | 2020-12-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2020-12-14 | 2020-12-10 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-12-11 | 2020-12-09 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-12-10 | 2020-12-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-12-09 | 2020-12-07 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-12-08 | 2020-12-04 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-12-07 | 2020-12-03 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-12-04 | 2020-12-02 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-12-03 | 2020-12-01 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-12-02 | 2020-11-30 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-12-01 | 2020-11-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-11-30 | 2020-11-26 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-11-27 | 2020-11-25 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-11-26 | 2020-11-24 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-11-25 | 2020-11-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-24 | 2020-11-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-23 | 2020-11-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-20 | 2020-11-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-19 | 2020-11-17 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-18 | 2020-11-16 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-17 | 2020-11-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-16 | 2020-11-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-13 | 2020-11-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-11 | 2020-11-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-10 | 2020-11-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-09 | 2020-11-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-06 | 2020-11-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-05 | 2020-11-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-04 | 2020-11-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-03 | 2020-10-30 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-11-02 | 2020-10-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-10-30 | 2020-10-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-29 | 2020-10-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-28 | 2020-10-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-27 | 2020-10-22 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-23 | 2020-10-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-22 | 2020-10-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-21 | 2020-10-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-20 | 2020-10-16 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-19 | 2020-10-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-16 | 2020-10-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-15 | 2020-10-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-14 | 2020-10-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-12 | 2020-10-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-09 | 2020-10-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-08 | 2020-10-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-07 | 2020-10-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-06 | 2020-09-30 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-10-05 | 2020-09-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-30 | 2020-09-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-29 | 2020-09-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-28 | 2020-09-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-25 | 2020-09-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-24 | 2020-09-22 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-23 | 2020-09-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-22 | 2020-09-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-21 | 2020-09-17 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-18 | 2020-09-16 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-17 | 2020-09-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-16 | 2020-09-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-15 | 2020-09-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-14 | 2020-09-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-11 | 2020-09-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-10 | 2020-09-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-09 | 2020-09-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-08 | 2020-09-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-07 | 2020-09-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-09-04 | 2020-09-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-03 | 2020-09-01 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-09-02 | 2020-08-31 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-09-01 | 2020-08-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-31 | 2020-08-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-28 | 2020-08-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-27 | 2020-08-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-26 | 2020-08-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-25 | 2020-08-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-24 | 2020-08-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-21 | 2020-08-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-20 | 2020-08-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-18 | 2020-08-14 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-08-17 | 2020-08-13 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-08-14 | 2020-08-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-13 | 2020-08-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-08-10 | 2020-08-06 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2020-08-07 | 2020-08-05 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-08-06 | 2020-08-04 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-08-05 | 2020-08-03 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-08-04 | 2020-07-31 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-08-03 | 2020-07-30 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-07-31 | 2020-07-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-07-30 | 2020-07-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-07-29 | 2020-07-27 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-07-28 | 2020-07-24 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-07-27 | 2020-07-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-07-24 | 2020-07-22 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-07-23 | 2020-07-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-07-22 | 2020-07-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-07-20 | 2020-07-16 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-07-17 | 2020-07-15 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-07-16 | 2020-07-14 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2020-07-15 | 2020-07-13 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2020-07-14 | 2020-07-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2020-07-13 | 2020-07-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2020-07-10 | 2020-07-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2020-07-09 | 2020-07-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2020-07-08 | 2020-07-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2020-07-07 | 2020-07-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2020-07-06 | 2020-07-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2020-07-03 | 2020-06-30 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2020-07-02 | 2020-06-29 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-30 | 2020-06-26 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-29 | 2020-06-24 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-26 | 2020-06-23 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-24 | 2020-06-22 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-23 | 2020-06-19 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-22 | 2020-06-18 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-19 | 2020-06-17 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-18 | 2020-06-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-17 | 2020-06-15 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-16 | 2020-06-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-15 | 2020-06-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-12 | 2020-06-10 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-11 | 2020-06-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-10 | 2020-06-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-09 | 2020-06-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-06-08 | 2020-06-04 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-05 | 2020-06-03 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-04 | 2020-06-02 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2020-06-03 | 2020-06-01 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-02 | 2020-05-29 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-06-01 | 2020-05-28 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-05-29 | 2020-05-27 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-05-28 | 2020-05-26 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-05-27 | 2020-05-25 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-05-26 | 2020-05-22 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2020-05-25 | 2020-05-21 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-05-22 | 2020-05-20 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-05-21 | 2020-05-19 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-05-20 | 2020-05-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-05-19 | 2020-05-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-05-18 | 2020-05-14 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-05-15 | 2020-05-13 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-05-14 | 2020-05-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-05-13 | 2020-05-11 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-05-12 | 2020-05-08 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-05-11 | 2020-05-07 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-05-08 | 2020-05-06 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-05-07 | 2020-05-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-05-06 | 2020-05-04 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-05-05 | 2020-04-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-05-04 | 2020-04-28 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-04-29 | 2020-04-27 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-04-28 | 2020-04-24 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-04-27 | 2020-04-23 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-04-24 | 2020-04-22 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-04-23 | 2020-04-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-04-22 | 2020-04-20 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-04-21 | 2020-04-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2020-04-20 | 2020-04-16 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-04-17 | 2020-04-15 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2020-04-16 | 2020-04-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2020-04-15 | 2020-04-09 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2020-04-14 | 2020-04-08 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2020-04-09 | 2020-04-07 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2020-04-08 | 2020-04-06 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2020-04-07 | 2020-04-03 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2020-04-06 | 2020-04-02 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2020-04-03 | 2020-04-01 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2020-04-02 | 2020-03-31 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2020-04-01 | 2020-03-30 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2020-03-31 | 2020-03-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2020-03-30 | 2020-03-26 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2020-03-27 | 2020-03-25 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-03-26 | 2020-03-24 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2020-03-25 | 2020-03-23 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-03-24 | 2020-03-20 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-03-23 | 2020-03-19 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-03-20 | 2020-03-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-03-19 | 2020-03-17 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-03-18 | 2020-03-16 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-03-17 | 2020-03-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-03-16 | 2020-03-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-03-13 | 2020-03-11 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-03-12 | 2020-03-10 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-03-11 | 2020-03-09 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2020-03-10 | 2020-03-06 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2020-03-09 | 2020-03-05 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-03-06 | 2020-03-04 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-03-05 | 2020-03-03 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-03-04 | 2020-03-02 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-03-03 | 2020-02-28 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-03-02 | 2020-02-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-02-28 | 2020-02-26 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2020-02-27 | 2020-02-25 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2020-02-26 | 2020-02-24 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2020-02-25 | 2020-02-21 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2020-02-24 | 2020-02-20 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2020-02-21 | 2020-02-19 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2020-02-20 | 2020-02-18 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2020-02-19 | 2020-02-17 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-02-18 | 2020-02-14 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-02-17 | 2020-02-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-02-14 | 2020-02-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-02-13 | 2020-02-11 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2020-02-12 | 2020-02-10 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-02-11 | 2020-02-07 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-02-10 | 2020-02-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-02-07 | 2020-02-05 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2020-02-06 | 2020-02-04 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2020-02-05 | 2020-02-03 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-02-04 | 2020-01-31 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-02-03 | 2020-01-30 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-01-31 | 2020-01-29 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-01-30 | 2020-01-24 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2020-01-29 | 2020-01-22 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-01-23 | 2020-01-21 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-01-22 | 2020-01-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-01-21 | 2020-01-17 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-01-20 | 2020-01-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-01-17 | 2020-01-15 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-01-16 | 2020-01-14 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-01-15 | 2020-01-13 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-01-14 | 2020-01-10 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-01-13 | 2020-01-09 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-01-10 | 2020-01-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-01-09 | 2020-01-07 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-01-08 | 2020-01-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-01-07 | 2020-01-03 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2020-01-06 | 2020-01-02 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2020-01-03 | 2019-12-31 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2020-01-02 | 2019-12-27 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-12-30 | 2019-12-24 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-12-27 | 2019-12-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-12-23 | 2019-12-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-12-20 | 2019-12-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-12-19 | 2019-12-17 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-12-18 | 2019-12-16 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-12-17 | 2019-12-13 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-12-16 | 2019-12-12 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-12-13 | 2019-12-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-12-12 | 2019-12-10 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-12-11 | 2019-12-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-12-10 | 2019-12-06 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-12-09 | 2019-12-05 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-12-06 | 2019-12-04 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2019-12-05 | 2019-12-03 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2019-12-04 | 2019-12-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2019-12-03 | 2019-11-29 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-12-02 | 2019-11-28 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2019-11-29 | 2019-11-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2019-11-28 | 2019-11-26 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2019-11-27 | 2019-11-25 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2019-11-26 | 2019-11-22 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2019-11-25 | 2019-11-21 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2019-11-22 | 2019-11-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-11-21 | 2019-11-19 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-11-20 | 2019-11-18 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-11-19 | 2019-11-15 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-11-18 | 2019-11-14 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-11-15 | 2019-11-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-11-14 | 2019-11-12 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-11-13 | 2019-11-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-11-12 | 2019-11-08 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-11-11 | 2019-11-07 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-11-08 | 2019-11-06 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-11-07 | 2019-11-05 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-11-06 | 2019-11-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-11-05 | 2019-11-01 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-11-04 | 2019-10-31 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2019-11-01 | 2019-10-30 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2019-10-31 | 2019-10-29 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2019-10-30 | 2019-10-28 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2019-10-29 | 2019-10-25 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2019-10-28 | 2019-10-24 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-10-25 | 2019-10-23 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-10-24 | 2019-10-22 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-10-23 | 2019-10-21 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-10-22 | 2019-10-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-10-21 | 2019-10-17 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2019-10-18 | 2019-10-16 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-10-17 | 2019-10-15 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2019-10-16 | 2019-10-14 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2019-10-15 | 2019-10-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-10-14 | 2019-10-10 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-10-11 | 2019-10-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-10-10 | 2019-10-08 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-10-09 | 2019-10-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-10-08 | 2019-10-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-10-04 | 2019-10-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-10-03 | 2019-09-30 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-10-02 | 2019-09-27 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-30 | 2019-09-26 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-27 | 2019-09-25 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-09-26 | 2019-09-24 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-25 | 2019-09-23 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-24 | 2019-09-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-09-23 | 2019-09-19 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-20 | 2019-09-18 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-19 | 2019-09-17 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-18 | 2019-09-16 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-17 | 2019-09-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-16 | 2019-09-12 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-13 | 2019-09-11 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-12 | 2019-09-10 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-11 | 2019-09-09 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-10 | 2019-09-06 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-09 | 2019-09-05 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-09-06 | 2019-09-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-09-05 | 2019-09-03 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-04 | 2019-09-02 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-03 | 2019-08-30 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-09-02 | 2019-08-29 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-30 | 2019-08-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-08-29 | 2019-08-27 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-28 | 2019-08-26 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-27 | 2019-08-23 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-08-26 | 2019-08-22 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-08-23 | 2019-08-21 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-22 | 2019-08-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-21 | 2019-08-19 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-20 | 2019-08-16 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-19 | 2019-08-15 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-16 | 2019-08-14 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-15 | 2019-08-13 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-08-14 | 2019-08-12 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-08-13 | 2019-08-09 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-12 | 2019-08-08 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-08-09 | 2019-08-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-08-08 | 2019-08-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-08-07 | 2019-08-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2019-08-06 | 2019-08-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-08-05 | 2019-08-01 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-08-02 | 2019-07-31 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-08-01 | 2019-07-30 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-07-31 | 2019-07-29 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-07-30 | 2019-07-26 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-07-29 | 2019-07-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-07-26 | 2019-07-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-07-25 | 2019-07-23 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-07-24 | 2019-07-22 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-07-23 | 2019-07-19 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-07-22 | 2019-07-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-07-19 | 2019-07-17 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-07-18 | 2019-07-16 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-07-17 | 2019-07-15 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-07-16 | 2019-07-12 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-07-15 | 2019-07-11 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-07-12 | 2019-07-10 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-07-11 | 2019-07-09 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2019-07-10 | 2019-07-08 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-07-09 | 2019-07-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-07-08 | 2019-07-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-07-05 | 2019-07-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-07-04 | 2019-07-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-07-03 | 2019-06-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-07-02 | 2019-06-27 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-06-28 | 2019-06-26 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2019-06-27 | 2019-06-25 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-06-26 | 2019-06-24 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-06-25 | 2019-06-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-06-24 | 2019-06-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-06-21 | 2019-06-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2019-06-20 | 2019-06-18 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2019-06-19 | 2019-06-17 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2019-06-18 | 2019-06-14 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2019-06-17 | 2019-06-13 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2019-06-14 | 2019-06-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2019-06-13 | 2019-06-11 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2019-06-12 | 2019-06-10 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2019-06-11 | 2019-06-06 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2019-06-10 | 2019-06-05 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-06-06 | 2019-06-04 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-06-05 | 2019-06-03 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2019-06-04 | 2019-05-31 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2019-06-03 | 2019-05-30 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-05-31 | 2019-05-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2019-05-30 | 2019-05-28 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2019-05-29 | 2019-05-27 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2019-05-28 | 2019-05-24 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2019-05-27 | 2019-05-23 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2019-05-24 | 2019-05-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2019-05-23 | 2019-05-21 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2019-05-22 | 2019-05-20 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2019-05-21 | 2019-05-17 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-05-20 | 2019-05-16 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-05-17 | 2019-05-15 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2019-05-16 | 2019-05-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-05-15 | 2019-05-10 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-05-14 | 2019-05-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-05-10 | 2019-05-08 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-05-09 | 2019-05-07 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-05-08 | 2019-05-06 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2019-05-07 | 2019-05-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2019-05-06 | 2019-05-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2019-05-03 | 2019-04-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2019-05-02 | 2019-04-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-04-30 | 2019-04-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2019-04-29 | 2019-04-25 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-04-26 | 2019-04-24 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-04-25 | 2019-04-23 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-04-24 | 2019-04-18 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-04-23 | 2019-04-17 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2019-04-18 | 2019-04-16 | 0.305 | 60,000 | -20,000 | 0.00% | 18,300 |
| 2017-09-06 | 2017-09-04 | 0.441 | 80,000 | +3,752 | 0.00% | 35,254 |
| 2017-05-31 | 2017-05-26 | 0.481 | 76,248 | +1,409 | 0.00% | 36,678 |
| 2016-09-08 | 2016-09-06 | 0.496 | 74,839 | +3,127 | 0.00% | 37,152 |
| 2015-08-14 | 2015-08-12 | 0.881 | 71,712 | +17,928 | 0.00% | 63,200 |
| 2015-07-31 | 2015-07-29 | 1.093 | 53,784 | -8,964 | 0.00% | 58,800 |
| 2015-07-20 | 2015-07-16 | 0.915 | 62,748 | -17,928 | 0.00% | 57,400 |
| 2015-07-08 | 2015-07-06 | 0.658 | 80,676 | -89,640 | 0.00% | 53,100 |
| 2015-07-07 | 2015-07-03 | 0.781 | 170,316 | +35,856 | 0.01% | 133,000 |
| 2015-06-30 | 2015-06-26 | 0.948 | 134,460 | -394,417 | 0.01% | 127,500 |
| 2015-06-29 | 2015-06-25 | 0.837 | 528,877 | -89,640 | 0.03% | 442,500 |
| 2015-06-23 | 2015-06-19 | 0.904 | 618,517 | -188,244 | 0.03% | 558,900 |
| 2015-06-19 | 2015-06-17 | 0.770 | 806,761 | +250,992 | 0.04% | 621,000 |
| 2015-06-17 | 2015-06-15 | 0.826 | 555,769 | -26,892 | 0.03% | 458,800 |
| 2015-06-16 | 2015-06-12 | 0.859 | 582,661 | +44,820 | 0.03% | 500,500 |
| 2015-06-02 | 2015-05-29 | 0.971 | 537,841 | +26,892 | 0.03% | 522,000 |
| 2015-06-01 | 2015-05-28 | 0.982 | 510,949 | -35,856 | 0.03% | 501,600 |
| 2015-05-21 | 2015-05-19 | 0.826 | 546,805 | +35,856 | 0.03% | 451,400 |
| 2015-05-20 | 2015-05-18 | 0.792 | 510,949 | -537,840 | 0.03% | 404,700 |
| 2015-05-19 | 2015-05-15 | 0.803 | 1,048,789 | +1,021,897 | 0.06% | 842,400 |
| 2014-05-29 | 2014-05-27 | 0.650 | 26,892 | +17,928 | 0.00% | 17,482 |
| 2014-05-28 | 2014-05-26 | 0.626 | 8,964 | +657 | 0.00% | 5,612 |
| 2013-12-06 | 2013-12-04 | 0.722 | 8,307 | -16,613 | 0.00% | 6,000 |
| 2013-05-30 | 2013-05-28 | 0.732 | 24,920 | +1,563 | 0.00% | 18,244 |
| 2013-05-13 | 2013-05-09 | 0.732 | 23,357 | -31,143 | 0.00% | 17,100 |
| 2013-04-02 | 2013-03-27 | 0.642 | 54,500 | -12,457 | 0.00% | 35,000 |
| 2013-03-19 | 2013-03-15 | 0.559 | 66,957 | +12,457 | 0.00% | 37,410 |
| 2013-01-15 | 2013-01-11 | 0.617 | 54,500 | +23,357 | 0.00% | 33,600 |
| 2012-05-24 | 2012-05-22 | 0.666 | 31,143 | +1,730 | 0.00% | 20,753 |
| 2012-01-27 | 2012-01-20 | 0.680 | 29,413 | -13,235 | 0.00% | 20,000 |
| 2012-01-13 | 2012-01-11 | 0.632 | 42,648 | +14,706 | 0.00% | 26,970 |
| 2011-09-09 | 2011-09-07 | 1.018 | 27,942 | +1,078 | 0.00% | 28,458 |
| 2011-06-21 | 2011-06-17 | 1.273 | 26,864 | -7,070 | 0.00% | 34,200 |
| 2011-05-19 | 2011-05-17 | 1.640 | 33,934 | +1,452 | 0.00% | 55,662 |
| 2011-02-08 | 2011-02-02 | 1.877 | 32,482 | +5,414 | 0.00% | 60,960 |
| 2011-01-28 | 2011-01-26 | 1.892 | 27,068 | +6,767 | 0.00% | 51,200 |
| 2011-01-26 | 2011-01-24 | 1.906 | 20,301 | -98,799 | 0.00% | 38,700 |
| 2011-01-19 | 2011-01-17 | 1.995 | 119,100 | +92,032 | 0.01% | 237,600 |
| 2010-12-07 | 2010-12-03 | 1.892 | 27,068 | +6,767 | 0.00% | 51,200 |
| 2010-12-02 | 2010-11-30 | 2.025 | 20,301 | -10,827 | 0.00% | 41,100 |
| 2010-11-03 | 2010-11-01 | 1.862 | 31,128 | +10,827 | 0.00% | 57,959 |
| 2010-10-14 | 2010-10-12 | 1.965 | 20,301 | -10,827 | 0.00% | 39,900 |
| 2010-09-30 | 2010-09-28 | 1.847 | 31,128 | +10,827 | 0.00% | 57,499 |
| 2010-09-17 | 2010-09-15 | 2.132 | 20,301 | -6,767 | 0.00% | 43,289 |
| 2010-09-16 | 2010-09-14 | 2.087 | 27,068 | -5,759 | 0.00% | 56,482 |
| 2010-08-26 | 2010-08-24 | 1.950 | 32,827 | +6,565 | 0.00% | 63,999 |
| 2010-08-25 | 2010-08-23 | 1.919 | 26,262 | +6,566 | 0.00% | 50,400 |
| 2010-07-19 | 2010-07-15 | 1.797 | 19,696 | -6,566 | 0.00% | 35,399 |
| 2010-07-09 | 2010-07-07 | 1.706 | 26,262 | -2,626 | 0.00% | 44,800 |
| 2010-07-02 | 2010-06-29 | 1.767 | 28,888 | +6,565 | 0.00% | 51,040 |
| 2010-05-11 | 2010-05-07 | 2.154 | 22,323 | +857 | 0.00% | 48,087 |
| 2010-04-27 | 2010-04-23 | 2.344 | 21,466 | +6,314 | 0.00% | 50,321 |
| 2010-04-14 | 2010-04-12 | 2.392 | 15,152 | +12,627 | 0.00% | 36,240 |
| 2010-02-12 | 2010-02-10 | 2.027 | 2,525 | -6,314 | 0.00% | 5,119 |
| 2010-01-21 | 2010-01-19 | 2.328 | 8,839 | +3,788 | 0.00% | 20,581 |
| 2010-01-07 | 2010-01-05 | 1.996 | 5,051 | +5,051 | 0.00% | 10,081 |
| 2009-12-17 | 2009-12-15 | 2.027 | 0 | -5,051 | ||
| 2009-12-08 | 2009-12-04 | 2.043 | 5,051 | +5,051 | 0.00% | 10,321 |
| 2009-12-02 | 2009-11-30 | 1.917 | 0 | -3,788 | ||
| 2009-11-25 | 2009-11-23 | 1.901 | 3,788 | +3,788 | 0.00% | 7,200 |
| 2009-06-05 | 2009-06-03 | 1.575 | 0 | -6,094 | ||
| 2009-05-19 | 2009-05-15 | 1.345 | 6,094 | -12,189 | 0.00% | 8,199 |
| 2009-05-15 | 2009-05-13 | 1.441 | 18,283 | +1,006 | 0.00% | 26,351 |
| 2009-05-13 | 2009-05-11 | 1.407 | 17,277 | +11,518 | 0.00% | 24,301 |
| 2009-04-07 | 2009-04-03 | 1.094 | 5,759 | -6,910 | 0.00% | 6,300 |
| 2008-11-19 | 2008-11-17 | 0.851 | 12,669 | +6,910 | 0.00% | 10,780 |
| 2008-10-24 | 2008-10-22 | 0.990 | 5,759 | -5,759 | 0.00% | 5,700 |
| 2008-10-03 | 2008-09-30 | 1.556 | 11,518 | +719 | 0.00% | 17,918 |
| 2008-09-17 | 2008-09-12 | 1.815 | 10,799 | +5,399 | 0.00% | 19,600 |
| 2008-07-07 | 2008-07-03 | 2.204 | 5,400 | +5,400 | 0.00% | 11,901 |
| 2008-05-08 | 2008-05-06 | 3.152 | 0 | -5,400 | ||
| 2008-05-07 | 2008-05-05 | 3.055 | 5,400 | -1,795 | 0.00% | 16,498 |
| 2008-04-28 | 2008-04-24 | 2.822 | 7,195 | -3,083 | 0.00% | 20,301 |
| 2008-04-11 | 2008-04-09 | 2.491 | 10,278 | +3,083 | 0.00% | 25,600 |
| 2008-03-20 | 2008-03-18 | 2.199 | 7,195 | -3,083 | 0.00% | 15,821 |
| 2008-03-06 | 2008-03-04 | 2.471 | 10,278 | -15,417 | 0.00% | 25,400 |
| 2008-03-05 | 2008-03-03 | 2.491 | 25,695 | +15,417 | 0.00% | 64,001 |
| 2008-02-26 | 2008-02-22 | 2.530 | 10,278 | -5,139 | 0.00% | 26,000 |
| 2008-02-22 | 2008-02-20 | 2.530 | 15,417 | +5,139 | 0.00% | 39,000 |
| 2008-02-11 | 2008-02-04 | 2.919 | 10,278 | +5,139 | 0.00% | 30,000 |
| 2008-01-08 | 2008-01-04 | 3.678 | 5,139 | +5,139 | 0.00% | 18,900 |
| 2007-09-24 | 2007-09-20 | 4.312 | 0 | -3,970 | ||
| 2007-09-19 | 2007-09-17 | 4.715 | 3,970 | -2,978 | 0.00% | 18,720 |
| 2007-09-14 | 2007-09-12 | 4.332 | 6,948 | +2,978 | 0.00% | 30,102 |
| 2007-09-07 | 2007-09-05 | 4.433 | 3,970 | +3,970 | 0.00% | 17,600 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy