History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,170,000 | +0 | 0.10% | 212,660 |
| 2025-10-13 | 2025-10-09 | 0.098 | 2,170,000 | +0 | 0.10% | 212,660 |
| 2025-10-10 | 2025-10-08 | 0.094 | 2,170,000 | +0 | 0.10% | 203,980 |
| 2025-10-09 | 2025-10-06 | 0.099 | 2,170,000 | +0 | 0.10% | 214,830 |
| 2025-10-08 | 2025-10-03 | 0.099 | 2,170,000 | +0 | 0.10% | 214,830 |
| 2025-10-06 | 2025-10-02 | 0.095 | 2,170,000 | +0 | 0.10% | 206,150 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,170,000 | +0 | 0.10% | 221,340 |
| 2025-10-02 | 2025-09-29 | 0.093 | 2,170,000 | +0 | 0.10% | 201,810 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,170,000 | +0 | 0.10% | 212,660 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,170,000 | +0 | 0.10% | 232,190 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,170,000 | +0 | 0.10% | 232,190 |
| 2025-09-11 | 2025-09-09 | 0.103 | 2,170,000 | +0 | 0.10% | 223,510 |
| 2025-09-10 | 2025-09-08 | 0.103 | 2,170,000 | +0 | 0.10% | 223,510 |
| 2025-09-09 | 2025-09-05 | 0.103 | 2,170,000 | +0 | 0.10% | 223,510 |
| 2025-09-08 | 2025-09-04 | 0.104 | 2,170,000 | +0 | 0.10% | 225,680 |
| 2025-09-05 | 2025-09-03 | 0.104 | 2,170,000 | +0 | 0.10% | 225,680 |
| 2025-09-04 | 2025-09-02 | 0.104 | 2,170,000 | +0 | 0.10% | 225,680 |
| 2025-09-03 | 2025-09-01 | 0.104 | 2,170,000 | +0 | 0.10% | 225,680 |
| 2025-09-02 | 2025-08-29 | 0.104 | 2,170,000 | +0 | 0.10% | 225,680 |
| 2025-09-01 | 2025-08-28 | 0.104 | 2,170,000 | +0 | 0.10% | 225,680 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,170,000 | +0 | 0.10% | 221,340 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,170,000 | +0 | 0.10% | 260,400 |
| 2025-08-27 | 2025-08-25 | 0.122 | 2,170,000 | +0 | 0.10% | 264,740 |
| 2025-08-26 | 2025-08-22 | 0.127 | 2,170,000 | +0 | 0.10% | 275,590 |
| 2025-08-25 | 2025-08-21 | 0.127 | 2,170,000 | +0 | 0.10% | 275,590 |
| 2025-08-22 | 2025-08-20 | 0.127 | 2,170,000 | +0 | 0.10% | 275,590 |
| 2025-08-21 | 2025-08-19 | 0.127 | 2,170,000 | +0 | 0.10% | 275,590 |
| 2025-08-20 | 2025-08-18 | 0.127 | 2,170,000 | +0 | 0.10% | 275,590 |
| 2025-08-19 | 2025-08-15 | 0.127 | 2,170,000 | +0 | 0.10% | 275,590 |
| 2025-08-18 | 2025-08-14 | 0.120 | 2,170,000 | +0 | 0.10% | 260,400 |
| 2025-08-15 | 2025-08-13 | 0.122 | 2,170,000 | +0 | 0.10% | 264,740 |
| 2025-08-14 | 2025-08-12 | 0.122 | 2,170,000 | +0 | 0.10% | 264,740 |
| 2025-08-13 | 2025-08-11 | 0.115 | 2,170,000 | +0 | 0.10% | 249,550 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 2,170,000 | +0 | 0.10% | 214,830 |
| 2025-08-08 | 2025-08-06 | 0.097 | 2,170,000 | +0 | 0.10% | 210,490 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,170,000 | +0 | 0.10% | 208,320 |
| 2025-08-06 | 2025-08-04 | 0.096 | 2,170,000 | +0 | 0.10% | 208,320 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,170,000 | +0 | 0.10% | 208,320 |
| 2025-08-04 | 2025-07-31 | 0.095 | 2,170,000 | +0 | 0.10% | 206,150 |
| 2025-08-01 | 2025-07-30 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 2,170,000 | +0 | 0.10% | 214,830 |
| 2025-07-25 | 2025-07-23 | 0.103 | 2,170,000 | +0 | 0.10% | 223,510 |
| 2025-07-24 | 2025-07-22 | 0.103 | 2,170,000 | +0 | 0.10% | 223,510 |
| 2025-07-23 | 2025-07-21 | 0.104 | 2,170,000 | +0 | 0.10% | 225,680 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,170,000 | +0 | 0.10% | 230,020 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,170,000 | +0 | 0.10% | 232,190 |
| 2025-07-18 | 2025-07-16 | 0.107 | 2,170,000 | +0 | 0.10% | 232,190 |
| 2025-07-17 | 2025-07-15 | 0.107 | 2,170,000 | +0 | 0.10% | 232,190 |
| 2025-07-16 | 2025-07-14 | 0.107 | 2,170,000 | +0 | 0.10% | 232,190 |
| 2025-07-15 | 2025-07-11 | 0.107 | 2,170,000 | +0 | 0.10% | 232,190 |
| 2025-07-14 | 2025-07-10 | 0.104 | 2,170,000 | +0 | 0.10% | 225,680 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,170,000 | +0 | 0.10% | 227,850 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,170,000 | +0 | 0.10% | 227,850 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,170,000 | +0 | 0.10% | 227,850 |
| 2025-07-08 | 2025-07-04 | 0.099 | 2,170,000 | +0 | 0.10% | 214,830 |
| 2025-07-07 | 2025-07-03 | 0.099 | 2,170,000 | +0 | 0.10% | 214,830 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,170,000 | +0 | 0.10% | 208,320 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 2,170,000 | +0 | 0.10% | 208,320 |
| 2025-06-27 | 2025-06-25 | 0.096 | 2,170,000 | +0 | 0.10% | 208,320 |
| 2025-06-26 | 2025-06-24 | 0.096 | 2,170,000 | +0 | 0.10% | 208,320 |
| 2025-06-25 | 2025-06-23 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,170,000 | +0 | 0.10% | 217,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 2,170,000 | +50,000 | 0.10% | 236,530 |
| 2024-12-02 | 2024-11-28 | 0.166 | 2,120,000 | -50,000 | 0.10% | 351,920 |
| 2021-12-23 | 2021-12-21 | 0.320 | 2,170,000 | -446,000 | 0.10% | 694,400 |
| 2021-04-07 | 2021-03-31 | 0.370 | 2,616,000 | -400,000 | 0.12% | 967,920 |
| 2020-03-23 | 2020-03-19 | 0.325 | 3,016,000 | -200,000 | 0.14% | 980,200 |
| 2019-07-10 | 2019-07-08 | 0.305 | 3,216,000 | +150,000 | 0.15% | 980,880 |
| 2019-02-27 | 2019-02-25 | 0.355 | 3,066,000 | +200,000 | 0.15% | 1,088,430 |
| 2019-01-30 | 2019-01-28 | 0.355 | 2,866,000 | +74,000 | 0.14% | 1,017,430 |
| 2018-11-16 | 2018-11-14 | 0.380 | 2,792,000 | -1,000,000 | 0.13% | 1,060,960 |
| 2018-10-23 | 2018-10-19 | 0.380 | 3,792,000 | -984,000 | 0.18% | 1,440,960 |
| 2018-07-09 | 2018-07-05 | 0.355 | 4,776,000 | -110,000 | 0.23% | 1,695,480 |
| 2018-05-09 | 2018-05-07 | 0.390 | 4,886,000 | +60,000 | 0.23% | 1,905,540 |
| 2018-05-03 | 2018-04-30 | 0.385 | 4,826,000 | +110,000 | 0.23% | 1,858,010 |
| 2018-04-27 | 2018-04-25 | 0.370 | 4,716,000 | +104,000 | 0.22% | 1,744,920 |
| 2018-03-26 | 2018-03-22 | 0.425 | 4,612,000 | +50,000 | 0.22% | 1,960,100 |
| 2018-03-23 | 2018-03-21 | 0.410 | 4,562,000 | +150,000 | 0.22% | 1,870,420 |
| 2018-03-19 | 2018-03-15 | 0.395 | 4,412,000 | +10,000 | 0.21% | 1,742,740 |
| 2018-03-08 | 2018-03-06 | 0.390 | 4,402,000 | +14,000 | 0.21% | 1,716,780 |
| 2018-03-05 | 2018-03-01 | 0.395 | 4,388,000 | +18,000 | 0.21% | 1,733,260 |
| 2018-01-25 | 2018-01-23 | 0.415 | 4,370,000 | -50,000 | 0.21% | 1,813,550 |
| 2018-01-23 | 2018-01-19 | 0.425 | 4,420,000 | +50,000 | 0.21% | 1,878,500 |
| 2017-12-14 | 2017-12-12 | 0.395 | 4,370,000 | +50,000 | 0.21% | 1,726,150 |
| 2017-10-16 | 2017-10-12 | 0.415 | 4,320,000 | +40,000 | 0.21% | 1,792,800 |
| 2017-10-13 | 2017-10-11 | 0.420 | 4,280,000 | +10,000 | 0.20% | 1,797,600 |
| 2017-09-06 | 2017-09-04 | 0.441 | 4,270,000 | +200,283 | 0.20% | 1,881,659 |
| 2017-07-13 | 2017-07-11 | 0.441 | 4,069,717 | -486,078 | 0.20% | 1,793,400 |
| 2017-06-19 | 2017-06-15 | 0.472 | 4,555,795 | +20,968 | 0.23% | 2,151,000 |
| 2017-05-31 | 2017-05-26 | 0.481 | 4,534,827 | +83,796 | 0.23% | 2,181,409 |
| 2017-05-22 | 2017-05-18 | 0.486 | 4,451,031 | +20,580 | 0.23% | 2,164,890 |
| 2017-05-12 | 2017-05-10 | 0.486 | 4,430,451 | +18,710 | 0.23% | 2,154,880 |
| 2017-05-10 | 2017-05-08 | 0.486 | 4,411,741 | +46,774 | 0.22% | 2,145,780 |
| 2017-05-09 | 2017-05-05 | 0.502 | 4,364,967 | +28,065 | 0.22% | 2,193,020 |
| 2017-05-05 | 2017-05-02 | 0.502 | 4,336,902 | +18,709 | 0.22% | 2,178,920 |
| 2017-05-02 | 2017-04-27 | 0.497 | 4,318,193 | +28,065 | 0.22% | 2,146,440 |
| 2017-04-20 | 2017-04-18 | 0.492 | 4,290,128 | +14,968 | 0.22% | 2,109,560 |
| 2017-03-30 | 2017-03-28 | 0.545 | 4,275,160 | -93,549 | 0.22% | 2,330,700 |
| 2017-03-29 | 2017-03-27 | 0.545 | 4,368,709 | +458,387 | 0.22% | 2,381,700 |
| 2017-03-28 | 2017-03-24 | 0.609 | 3,910,322 | +46,774 | 0.20% | 2,382,600 |
| 2017-03-27 | 2017-03-23 | 0.609 | 3,863,548 | +65,484 | 0.20% | 2,354,100 |
| 2017-03-23 | 2017-03-21 | 0.588 | 3,798,064 | +110,387 | 0.19% | 2,233,000 |
| 2017-03-22 | 2017-03-20 | 0.599 | 3,687,677 | -9,355 | 0.19% | 2,207,520 |
| 2017-03-21 | 2017-03-17 | 0.609 | 3,697,032 | -89,806 | 0.19% | 2,252,640 |
| 2017-03-20 | 2017-03-16 | 0.631 | 3,786,838 | -59,871 | 0.19% | 2,388,320 |
| 2017-03-17 | 2017-03-15 | 0.620 | 3,846,709 | +65,484 | 0.20% | 2,384,960 |
| 2017-03-15 | 2017-03-13 | 0.641 | 3,781,225 | +37,419 | 0.19% | 2,425,200 |
| 2017-03-14 | 2017-03-10 | 0.663 | 3,743,806 | +37,420 | 0.19% | 2,481,240 |
| 2017-03-13 | 2017-03-09 | 0.663 | 3,706,386 | -28,065 | 0.19% | 2,456,440 |
| 2017-03-10 | 2017-03-08 | 0.663 | 3,734,451 | -374,193 | 0.19% | 2,475,040 |
| 2017-03-09 | 2017-03-07 | 0.641 | 4,108,644 | +157,161 | 0.21% | 2,635,200 |
| 2017-03-08 | 2017-03-06 | 0.641 | 3,951,483 | -155,290 | 0.20% | 2,534,400 |
| 2017-03-07 | 2017-03-03 | 0.599 | 4,106,773 | -159,033 | 0.21% | 2,458,400 |
| 2017-03-06 | 2017-03-02 | 0.588 | 4,265,806 | +175,871 | 0.22% | 2,508,000 |
| 2017-03-03 | 2017-03-01 | 0.620 | 4,089,935 | -101,032 | 0.21% | 2,535,760 |
| 2017-03-02 | 2017-02-28 | 0.599 | 4,190,967 | +370,452 | 0.21% | 2,508,800 |
| 2017-03-01 | 2017-02-27 | 0.620 | 3,820,515 | +110,387 | 0.19% | 2,368,720 |
| 2017-02-28 | 2017-02-24 | 0.631 | 3,710,128 | +493,935 | 0.19% | 2,339,940 |
| 2017-02-27 | 2017-02-23 | 0.663 | 3,216,193 | +74,839 | 0.16% | 2,131,560 |
| 2017-02-24 | 2017-02-22 | 0.673 | 3,141,354 | +9,355 | 0.16% | 2,115,540 |
| 2017-02-23 | 2017-02-21 | 0.663 | 3,131,999 | -246,968 | 0.16% | 2,075,760 |
| 2017-02-22 | 2017-02-20 | 0.599 | 3,378,967 | +69,226 | 0.17% | 2,022,720 |
| 2017-02-21 | 2017-02-17 | 0.620 | 3,309,741 | -58,000 | 0.17% | 2,052,040 |
| 2017-02-20 | 2017-02-16 | 0.577 | 3,367,741 | +207,677 | 0.17% | 1,944,000 |
| 2017-02-17 | 2017-02-15 | 0.556 | 3,160,064 | +132,839 | 0.16% | 1,756,560 |
| 2017-02-16 | 2017-02-14 | 0.556 | 3,027,225 | +93,548 | 0.15% | 1,682,720 |
| 2017-02-15 | 2017-02-13 | 0.556 | 2,933,677 | +175,871 | 0.15% | 1,630,720 |
| 2017-02-14 | 2017-02-10 | 0.534 | 2,757,806 | +117,871 | 0.14% | 1,474,000 |
| 2017-02-13 | 2017-02-09 | 0.534 | 2,639,935 | +170,258 | 0.13% | 1,411,000 |
| 2017-02-10 | 2017-02-08 | 0.556 | 2,469,677 | +24,323 | 0.13% | 1,372,800 |
| 2017-02-08 | 2017-02-06 | 0.588 | 2,445,354 | +91,677 | 0.12% | 1,437,700 |
| 2017-02-07 | 2017-02-03 | 0.502 | 2,353,677 | +224,516 | 0.12% | 1,182,520 |
| 2017-02-03 | 2017-02-01 | 0.513 | 2,129,161 | -140,322 | 0.11% | 1,092,480 |
| 2017-02-02 | 2017-01-27 | 0.497 | 2,269,483 | -63,613 | 0.12% | 1,128,090 |
| 2017-02-01 | 2017-01-25 | 0.502 | 2,333,096 | -1,871 | 0.12% | 1,172,180 |
| 2017-01-26 | 2017-01-24 | 0.502 | 2,334,967 | -1,871 | 0.12% | 1,173,120 |
| 2017-01-25 | 2017-01-23 | 0.492 | 2,336,838 | -3,742 | 0.12% | 1,149,080 |
| 2017-01-24 | 2017-01-20 | 0.502 | 2,340,580 | +24,322 | 0.12% | 1,175,940 |
| 2017-01-23 | 2017-01-19 | 0.502 | 2,316,258 | -46,774 | 0.12% | 1,163,720 |
| 2017-01-20 | 2017-01-18 | 0.497 | 2,363,032 | -93,548 | 0.12% | 1,174,590 |
| 2017-01-19 | 2017-01-17 | 0.492 | 2,456,580 | +39,290 | 0.13% | 1,207,960 |
| 2017-01-18 | 2017-01-16 | 0.486 | 2,417,290 | +93,548 | 0.12% | 1,175,720 |
| 2017-01-17 | 2017-01-13 | 0.497 | 2,323,742 | +114,130 | 0.12% | 1,155,060 |
| 2017-01-16 | 2017-01-12 | 0.497 | 2,209,612 | -93,549 | 0.11% | 1,098,330 |
| 2017-01-13 | 2017-01-11 | 0.497 | 2,303,161 | +159,032 | 0.12% | 1,144,830 |
| 2017-01-12 | 2017-01-10 | 0.502 | 2,144,129 | +56,129 | 0.11% | 1,077,240 |
| 2017-01-10 | 2017-01-06 | 0.508 | 2,088,000 | -9,354 | 0.11% | 1,060,200 |
| 2017-01-09 | 2017-01-05 | 0.502 | 2,097,354 | +93,548 | 0.11% | 1,053,740 |
| 2017-01-06 | 2017-01-04 | 0.508 | 2,003,806 | +86,064 | 0.10% | 1,017,450 |
| 2017-01-05 | 2017-01-03 | 0.508 | 1,917,742 | +16,839 | 0.10% | 973,750 |
| 2017-01-04 | 2016-12-30 | 0.502 | 1,900,903 | +65,484 | 0.10% | 955,040 |
| 2017-01-03 | 2016-12-29 | 0.513 | 1,835,419 | +11,226 | 0.09% | 941,760 |
| 2016-12-30 | 2016-12-28 | 0.513 | 1,824,193 | -18,710 | 0.09% | 936,000 |
| 2016-12-29 | 2016-12-23 | 0.502 | 1,842,903 | +84,194 | 0.09% | 925,900 |
| 2016-12-23 | 2016-12-21 | 0.502 | 1,758,709 | -3,742 | 0.09% | 883,600 |
| 2016-12-22 | 2016-12-20 | 0.502 | 1,762,451 | +35,548 | 0.09% | 885,480 |
| 2016-12-21 | 2016-12-19 | 0.502 | 1,726,903 | +52,387 | 0.09% | 867,620 |
| 2016-12-20 | 2016-12-16 | 0.502 | 1,674,516 | +18,710 | 0.09% | 841,300 |
| 2016-12-19 | 2016-12-15 | 0.492 | 1,655,806 | -477,097 | 0.08% | 814,200 |
| 2016-12-16 | 2016-12-14 | 0.508 | 2,132,903 | +1,871 | 0.11% | 1,083,000 |
| 2016-12-15 | 2016-12-13 | 0.508 | 2,131,032 | +5,613 | 0.11% | 1,082,050 |
| 2016-12-14 | 2016-12-12 | 0.508 | 2,125,419 | +291,871 | 0.11% | 1,079,200 |
| 2016-12-13 | 2016-12-09 | 0.529 | 1,833,548 | +720,322 | 0.09% | 970,200 |
| 2016-12-09 | 2016-12-07 | 0.529 | 1,113,226 | +151,549 | 0.06% | 589,050 |
| 2016-12-08 | 2016-12-06 | 0.545 | 961,677 | +149,677 | 0.05% | 524,280 |
| 2016-12-07 | 2016-12-05 | 0.513 | 812,000 | +16,839 | 0.04% | 416,640 |
| 2016-12-06 | 2016-12-02 | 0.502 | 795,161 | +286,258 | 0.04% | 399,500 |
| 2016-12-05 | 2016-12-01 | 0.513 | 508,903 | +46,774 | 0.03% | 261,120 |
| 2016-11-28 | 2016-11-24 | 0.476 | 462,129 | +162,774 | 0.02% | 219,830 |
| 2016-11-25 | 2016-11-23 | 0.465 | 299,355 | +20,581 | 0.02% | 139,200 |
| 2016-11-24 | 2016-11-22 | 0.470 | 278,774 | +232,000 | 0.01% | 131,120 |
| 2016-09-08 | 2016-09-06 | 0.496 | 46,774 | +1,954 | 0.00% | 23,220 |
| 2015-07-21 | 2015-07-17 | 0.904 | 44,820 | -116,532 | 0.00% | 40,500 |
| 2015-06-26 | 2015-06-24 | 0.848 | 161,352 | -44,820 | 0.01% | 136,800 |
| 2015-06-19 | 2015-06-17 | 0.770 | 206,172 | +89,640 | 0.01% | 158,700 |
| 2015-04-14 | 2015-04-10 | 0.413 | 116,532 | -170,316 | 0.01% | 48,100 |
| 2015-04-13 | 2015-04-09 | 0.413 | 286,848 | +170,316 | 0.02% | 118,400 |
| 2014-05-28 | 2014-05-26 | 0.626 | 116,532 | +8,546 | 0.01% | 72,950 |
| 2014-02-20 | 2014-02-18 | 0.662 | 107,986 | +49,839 | 0.01% | 71,500 |
| 2013-10-09 | 2013-10-07 | 0.734 | 58,147 | +58,147 | 0.00% | 42,700 |
| 2013-05-27 | 2013-05-23 | 0.719 | 0 | -23,357 | ||
| 2013-05-24 | 2013-05-22 | 0.745 | 23,357 | -23,357 | 0.00% | 17,400 |
| 2013-05-23 | 2013-05-21 | 0.758 | 46,714 | +31,143 | 0.00% | 35,400 |
| 2013-05-22 | 2013-05-20 | 0.796 | 15,571 | -7,786 | 0.00% | 12,400 |
| 2013-05-21 | 2013-05-16 | 0.796 | 23,357 | +23,357 | 0.00% | 18,600 |
| 2012-10-24 | 2012-10-19 | 0.520 | 0 | -77,857 | ||
| 2012-05-24 | 2012-05-22 | 0.666 | 77,857 | +4,325 | 0.00% | 51,882 |
| 2012-02-17 | 2012-02-15 | 0.660 | 73,532 | -73,532 | 0.00% | 48,500 |
| 2011-11-10 | 2011-11-08 | 0.734 | 147,064 | +147,064 | 0.01% | 108,000 |
| 2010-09-08 | 2010-09-06 | 1.904 | 0 | -13,131 | ||
| 2010-09-07 | 2010-09-03 | 1.904 | 13,131 | +13,131 | 0.00% | 25,000 |
| 2010-04-28 | 2010-04-26 | 2.376 | 0 | -18,940 | ||
| 2010-03-26 | 2010-03-24 | 2.233 | 18,940 | +18,940 | 0.00% | 42,300 |
| 2010-01-25 | 2010-01-21 | 2.423 | 0 | -75,761 | ||
| 2010-01-22 | 2010-01-20 | 2.376 | 75,761 | +75,761 | 0.01% | 180,000 |
| 2009-12-14 | 2009-12-10 | 2.091 | 0 | -46,719 | ||
| 2009-12-09 | 2009-12-07 | 2.012 | 46,719 | -22,728 | 0.00% | 93,980 |
| 2009-09-18 | 2009-09-16 | 2.084 | 69,447 | +2,409 | 0.01% | 144,719 |
| 2009-08-11 | 2009-08-07 | 2.084 | 67,038 | +67,038 | 0.01% | 139,699 |
| 2009-05-11 | 2009-05-07 | 1.424 | 0 | -115,177 | ||
| 2009-05-08 | 2009-05-06 | 1.250 | 115,177 | +57,589 | 0.01% | 144,000 |
| 2009-05-07 | 2009-05-05 | 1.233 | 57,588 | +57,588 | 0.00% | 71,000 |
| 2009-04-08 | 2009-04-06 | 1.250 | 0 | -57,588 | ||
| 2009-04-07 | 2009-04-03 | 1.094 | 57,588 | +57,588 | 0.00% | 63,000 |
| 2009-04-06 | 2009-04-02 | 0.938 | 0 | -5,759 | ||
| 2009-04-01 | 2009-03-30 | 0.886 | 5,759 | -18,428 | 0.00% | 5,100 |
| 2009-03-31 | 2009-03-27 | 0.851 | 24,187 | -195,801 | 0.00% | 20,580 |
| 2009-03-30 | 2009-03-26 | 0.868 | 219,988 | +194,649 | 0.02% | 191,000 |
| 2009-03-23 | 2009-03-19 | 0.764 | 25,339 | +19,580 | 0.00% | 19,360 |
| 2008-10-03 | 2008-09-30 | 1.556 | 5,759 | +359 | 0.00% | 8,959 |
| 2008-05-07 | 2008-05-05 | 3.055 | 5,400 | +261 | 0.00% | 16,498 |
| 2007-10-24 | 2007-10-22 | 4.495 | 5,139 | -8,222 | 0.00% | 23,100 |
| 2007-10-22 | 2007-10-17 | 4.651 | 13,361 | -2,056 | 0.00% | 62,139 |
| 2007-10-12 | 2007-10-10 | 3.892 | 15,417 | +10,278 | 0.00% | 60,001 |
| 2007-10-04 | 2007-10-02 | 4.010 | 5,139 | +176 | 0.00% | 20,608 |
| 2007-09-04 | 2007-08-31 | 4.332 | 4,963 | -24,812 | 0.00% | 21,502 |
| 2007-09-03 | 2007-08-30 | 4.292 | 29,775 | -1,985 | 0.00% | 127,799 |
| 2007-07-11 | 2007-07-09 | 5.280 | 31,760 | -9,925 | 0.00% | 167,679 |
| 2007-07-05 | 2007-07-03 | 5.602 | 41,685 | +9,925 | 0.00% | 233,518 |
| 2007-06-26 | 2007-06-22 | 5.421 | 31,760 | 0.00% | 172,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy