History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-10-13 | 2025-10-09 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-10-10 | 2025-10-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-10-09 | 2025-10-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-10-02 | 2025-09-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-30 | 2025-09-26 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-29 | 2025-09-25 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-26 | 2025-09-24 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-25 | 2025-09-23 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-24 | 2025-09-22 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-23 | 2025-09-19 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-09-22 | 2025-09-18 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-19 | 2025-09-17 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-18 | 2025-09-16 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-17 | 2025-09-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-16 | 2025-09-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-15 | 2025-09-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-12 | 2025-09-10 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-11 | 2025-09-09 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-10 | 2025-09-08 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-09 | 2025-09-05 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-08 | 2025-09-04 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-09-05 | 2025-09-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-09-04 | 2025-09-02 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-09-03 | 2025-09-01 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-09-02 | 2025-08-29 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-09-01 | 2025-08-28 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-08-29 | 2025-08-27 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-08-26 | 2025-08-22 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-08-25 | 2025-08-21 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-08-22 | 2025-08-20 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-08-21 | 2025-08-19 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-08-20 | 2025-08-18 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-08-19 | 2025-08-15 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-08-18 | 2025-08-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-08-14 | 2025-08-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-08-13 | 2025-08-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-12 | 2025-08-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-07 | 2025-08-05 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-25 | 2025-07-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-07-24 | 2025-07-22 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-07-23 | 2025-07-21 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-07-21 | 2025-07-17 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-07-18 | 2025-07-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-07-17 | 2025-07-15 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-07-16 | 2025-07-14 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-07-15 | 2025-07-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-07-14 | 2025-07-10 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-18 | 2025-06-16 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-06-17 | 2025-06-13 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-06-16 | 2025-06-12 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-12 | 2025-06-10 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-10 | 2025-06-06 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-06-09 | 2025-06-05 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-06 | 2025-06-04 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-05 | 2025-06-03 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-04 | 2025-06-02 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-03 | 2025-05-30 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-30 | 2025-05-28 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-27 | 2025-05-23 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-05-26 | 2025-05-22 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-05-23 | 2025-05-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-05-22 | 2025-05-20 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-05-21 | 2025-05-19 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-05-20 | 2025-05-16 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-05-19 | 2025-05-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-05-14 | 2025-05-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-05-13 | 2025-05-09 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-05-12 | 2025-05-08 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-05-09 | 2025-05-07 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-05-08 | 2025-05-06 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-30 | 2025-04-28 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-29 | 2025-04-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-04-23 | 2025-04-17 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-04-22 | 2025-04-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-04-17 | 2025-04-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-04-16 | 2025-04-14 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-04-15 | 2025-04-11 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-04-14 | 2025-04-10 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-11 | 2025-04-09 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-04-10 | 2025-04-08 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-04-09 | 2025-04-07 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-08 | 2025-04-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-01 | 2025-03-28 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-03-31 | 2025-03-27 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-03-28 | 2025-03-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-03-27 | 2025-03-25 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-25 | 2025-03-21 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-03-24 | 2025-03-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-03-20 | 2025-03-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-19 | 2025-03-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-18 | 2025-03-14 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-03-17 | 2025-03-13 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-03-11 | 2025-03-07 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-03-10 | 2025-03-06 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-03-07 | 2025-03-05 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-03-06 | 2025-03-04 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-05 | 2025-03-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-04 | 2025-02-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-03 | 2025-02-27 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-02-28 | 2025-02-26 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-02-27 | 2025-02-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-02-24 | 2025-02-20 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-02-21 | 2025-02-19 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-02-20 | 2025-02-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-14 | 2025-02-12 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-13 | 2025-02-11 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-11 | 2025-02-07 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-10 | 2025-02-06 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-07 | 2025-02-05 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-06 | 2025-02-04 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-02-05 | 2025-02-03 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-02-03 | 2025-01-24 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-27 | 2025-01-23 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-24 | 2025-01-22 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-01-23 | 2025-01-21 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-01-22 | 2025-01-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-01-21 | 2025-01-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-01-17 | 2025-01-15 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-01-16 | 2025-01-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-15 | 2025-01-13 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-01-14 | 2025-01-10 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-01-13 | 2025-01-09 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-01-10 | 2025-01-08 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-01-09 | 2025-01-07 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-01-07 | 2025-01-03 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-01-06 | 2025-01-02 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-01-03 | 2024-12-31 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-01-02 | 2024-12-27 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-12-30 | 2024-12-24 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-12-27 | 2024-12-20 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-12-23 | 2024-12-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-12-20 | 2024-12-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-12-18 | 2024-12-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-12-13 | 2024-12-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-12-11 | 2024-12-09 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-12-10 | 2024-12-06 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-12-09 | 2024-12-05 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-12-03 | 2024-11-29 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-12-02 | 2024-11-28 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-11-29 | 2024-11-27 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-28 | 2024-11-26 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-27 | 2024-11-25 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-26 | 2024-11-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-11-15 | 2024-11-13 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-11-14 | 2024-11-12 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-11-13 | 2024-11-11 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-11-12 | 2024-11-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-11-05 | 2024-11-01 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-11-04 | 2024-10-31 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-11-01 | 2024-10-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-10-25 | 2024-10-23 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-10-24 | 2024-10-22 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-10-23 | 2024-10-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-10-22 | 2024-10-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-17 | 2024-10-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-10-15 | 2024-10-10 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-10-14 | 2024-10-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-10-10 | 2024-10-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-10-09 | 2024-10-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-10-04 | 2024-10-02 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-10-02 | 2024-09-27 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-09-27 | 2024-09-25 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-09-26 | 2024-09-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-09-20 | 2024-09-17 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-19 | 2024-09-16 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-09-16 | 2024-09-12 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-09-13 | 2024-09-11 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-09-12 | 2024-09-10 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-09-11 | 2024-09-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-09-02 | 2024-08-29 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-08-29 | 2024-08-27 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-08-28 | 2024-08-26 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-08-27 | 2024-08-23 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-08-26 | 2024-08-22 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-08-23 | 2024-08-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-08-22 | 2024-08-20 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-08-20 | 2024-08-16 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-08-19 | 2024-08-15 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-08-16 | 2024-08-14 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-08-14 | 2024-08-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-08-13 | 2024-08-09 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-08-12 | 2024-08-08 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-08-09 | 2024-08-07 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-08-08 | 2024-08-06 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-08-05 | 2024-08-01 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-07-31 | 2024-07-29 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-07-30 | 2024-07-26 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-07-29 | 2024-07-25 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-26 | 2024-07-24 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-07-25 | 2024-07-23 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-07-24 | 2024-07-22 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-07-23 | 2024-07-19 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-07-22 | 2024-07-18 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-12 | 2024-07-10 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-11 | 2024-07-09 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-10 | 2024-07-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-04 | 2024-07-02 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-03 | 2024-06-28 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-02 | 2024-06-27 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-06-28 | 2024-06-26 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-06-27 | 2024-06-25 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-06-26 | 2024-06-24 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-06-25 | 2024-06-21 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-06-24 | 2024-06-20 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-06-21 | 2024-06-19 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-06-20 | 2024-06-18 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-19 | 2024-06-17 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-18 | 2024-06-14 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-17 | 2024-06-13 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-06-14 | 2024-06-12 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-06-13 | 2024-06-11 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-06-12 | 2024-06-07 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-06-11 | 2024-06-06 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-06-03 | 2024-05-30 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-31 | 2024-05-29 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-30 | 2024-05-28 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-29 | 2024-05-27 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-28 | 2024-05-24 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-27 | 2024-05-23 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-24 | 2024-05-22 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-23 | 2024-05-21 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-22 | 2024-05-20 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-21 | 2024-05-17 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-20 | 2024-05-16 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-17 | 2024-05-14 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-16 | 2024-05-13 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-14 | 2024-05-10 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-13 | 2024-05-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-10 | 2024-05-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-09 | 2024-05-07 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-08 | 2024-05-06 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-07 | 2024-05-03 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-06 | 2024-05-02 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-03 | 2024-04-30 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-02 | 2024-04-29 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-30 | 2024-04-26 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-29 | 2024-04-25 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-26 | 2024-04-24 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-25 | 2024-04-23 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-24 | 2024-04-22 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-23 | 2024-04-19 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-22 | 2024-04-18 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-19 | 2024-04-17 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-18 | 2024-04-16 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-17 | 2024-04-15 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-16 | 2024-04-12 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-15 | 2024-04-11 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-12 | 2024-04-10 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-11 | 2024-04-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-10 | 2024-04-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-09 | 2024-04-05 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-08 | 2024-04-03 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-05 | 2024-04-02 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-03 | 2024-03-28 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-02 | 2024-03-27 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-28 | 2024-03-26 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-27 | 2024-03-25 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-26 | 2024-03-22 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-25 | 2024-03-21 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-22 | 2024-03-20 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-21 | 2024-03-19 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-20 | 2024-03-18 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-19 | 2024-03-15 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-18 | 2024-03-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-15 | 2024-03-13 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-14 | 2024-03-12 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-03-13 | 2024-03-11 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-03-12 | 2024-03-08 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-03-11 | 2024-03-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-08 | 2024-03-06 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-03-07 | 2024-03-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-02-29 | 2024-02-27 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-02-28 | 2024-02-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-02-27 | 2024-02-23 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-02-26 | 2024-02-22 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-02-23 | 2024-02-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-02-22 | 2024-02-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-02-21 | 2024-02-19 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-02-20 | 2024-02-16 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-02-19 | 2024-02-15 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-02-16 | 2024-02-14 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-02-15 | 2024-02-09 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-02-14 | 2024-02-07 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-02-08 | 2024-02-06 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-02-07 | 2024-02-05 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-02-06 | 2024-02-02 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-02-05 | 2024-02-01 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-02-02 | 2024-01-31 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-01-31 | 2024-01-29 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-01-30 | 2024-01-26 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-01-29 | 2024-01-25 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-01-26 | 2024-01-24 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-01-24 | 2024-01-22 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-01-23 | 2024-01-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-01-22 | 2024-01-18 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-01-19 | 2024-01-17 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-01-18 | 2024-01-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-16 | 2024-01-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-15 | 2024-01-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-10 | 2024-01-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-09 | 2024-01-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-08 | 2024-01-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-05 | 2024-01-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-04 | 2024-01-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-03 | 2023-12-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-02 | 2023-12-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-12-28 | 2023-12-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-27 | 2023-12-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-18 | 2023-12-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-15 | 2023-12-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-14 | 2023-12-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-13 | 2023-12-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-12 | 2023-12-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-11 | 2023-12-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-01 | 2023-11-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-30 | 2023-11-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-29 | 2023-11-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-27 | 2023-11-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-24 | 2023-11-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-23 | 2023-11-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-22 | 2023-11-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-20 | 2023-11-16 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-17 | 2023-11-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-16 | 2023-11-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-11-14 | 2023-11-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-10 | 2023-11-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-09 | 2023-11-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-08 | 2023-11-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-11-07 | 2023-11-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-03 | 2023-11-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-01 | 2023-10-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-27 | 2023-10-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-26 | 2023-10-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-25 | 2023-10-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-24 | 2023-10-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-20 | 2023-10-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-19 | 2023-10-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-16 | 2023-10-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-13 | 2023-10-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-12 | 2023-10-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-11 | 2023-10-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-10-10 | 2023-10-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-10-09 | 2023-10-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-10-06 | 2023-10-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-05 | 2023-10-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-10-04 | 2023-09-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-10-03 | 2023-09-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-29 | 2023-09-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-28 | 2023-09-26 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-27 | 2023-09-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-26 | 2023-09-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-25 | 2023-09-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-22 | 2023-09-20 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-21 | 2023-09-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-20 | 2023-09-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-19 | 2023-09-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-09-18 | 2023-09-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-09-15 | 2023-09-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-09-14 | 2023-09-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-13 | 2023-09-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-12 | 2023-09-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-11 | 2023-09-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-09-07 | 2023-09-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-09-06 | 2023-09-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-09-05 | 2023-08-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-09-04 | 2023-08-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-31 | 2023-08-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-30 | 2023-08-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-29 | 2023-08-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-28 | 2023-08-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-25 | 2023-08-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-08-22 | 2023-08-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-08-21 | 2023-08-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-08-18 | 2023-08-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-08-17 | 2023-08-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-16 | 2023-08-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-15 | 2023-08-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-14 | 2023-08-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-11 | 2023-08-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-10 | 2023-08-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-08 | 2023-08-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-08-07 | 2023-08-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-04 | 2023-08-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-03 | 2023-08-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-02 | 2023-07-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-01 | 2023-07-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-31 | 2023-07-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-28 | 2023-07-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-27 | 2023-07-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-25 | 2023-07-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-07-24 | 2023-07-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-07-21 | 2023-07-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-20 | 2023-07-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-19 | 2023-07-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-07-18 | 2023-07-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-07-14 | 2023-07-12 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-07-13 | 2023-07-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-07-12 | 2023-07-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-07-11 | 2023-07-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-10 | 2023-07-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-07 | 2023-07-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-05 | 2023-07-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-04 | 2023-06-30 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-03 | 2023-06-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-30 | 2023-06-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-28 | 2023-06-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-27 | 2023-06-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-26 | 2023-06-21 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-23 | 2023-06-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-21 | 2023-06-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-06-20 | 2023-06-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-06-19 | 2023-06-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-16 | 2023-06-14 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-15 | 2023-06-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-06-13 | 2023-06-09 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-12 | 2023-06-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-06-09 | 2023-06-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-08 | 2023-06-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-07 | 2023-06-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-06 | 2023-06-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-05 | 2023-06-01 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-02 | 2023-05-31 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-01 | 2023-05-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-31 | 2023-05-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-30 | 2023-05-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-29 | 2023-05-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-25 | 2023-05-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-24 | 2023-05-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-05-23 | 2023-05-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-05-22 | 2023-05-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-19 | 2023-05-17 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-18 | 2023-05-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-17 | 2023-05-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-16 | 2023-05-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-15 | 2023-05-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-05-12 | 2023-05-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-11 | 2023-05-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-10 | 2023-05-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-09 | 2023-05-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-08 | 2023-05-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-05 | 2023-05-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-04 | 2023-05-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-03 | 2023-04-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-02 | 2023-04-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-27 | 2023-04-25 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-04-26 | 2023-04-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-04-25 | 2023-04-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-04-24 | 2023-04-20 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-04-21 | 2023-04-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-04-20 | 2023-04-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-04-19 | 2023-04-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-18 | 2023-04-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-04-17 | 2023-04-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-14 | 2023-04-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-13 | 2023-04-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-12 | 2023-04-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-11 | 2023-04-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-06 | 2023-04-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-04 | 2023-03-31 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-04-03 | 2023-03-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-31 | 2023-03-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-03-30 | 2023-03-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-29 | 2023-03-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-28 | 2023-03-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-27 | 2023-03-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-24 | 2023-03-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-23 | 2023-03-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-03-22 | 2023-03-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-03-21 | 2023-03-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-20 | 2023-03-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-17 | 2023-03-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-14 | 2023-03-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-13 | 2023-03-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-03-10 | 2023-03-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-09 | 2023-03-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-03-08 | 2023-03-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-03-06 | 2023-03-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-03-03 | 2023-03-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-03-02 | 2023-02-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-03-01 | 2023-02-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-02-27 | 2023-02-23 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-02-23 | 2023-02-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-02-20 | 2023-02-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-02-17 | 2023-02-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-02-16 | 2023-02-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-02-15 | 2023-02-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-02-13 | 2023-02-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-02-10 | 2023-02-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-02-08 | 2023-02-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-02-07 | 2023-02-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-02-06 | 2023-02-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-02-03 | 2023-02-01 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-02-02 | 2023-01-31 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-02-01 | 2023-01-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-01-27 | 2023-01-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-01-26 | 2023-01-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-01-20 | 2023-01-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-01-19 | 2023-01-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-01-18 | 2023-01-16 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-01-17 | 2023-01-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-01-16 | 2023-01-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-01-12 | 2023-01-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-01-11 | 2023-01-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-01-10 | 2023-01-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-01-09 | 2023-01-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-01-06 | 2023-01-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-01-05 | 2023-01-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-01-04 | 2022-12-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-01-03 | 2022-12-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-12-30 | 2022-12-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-12-29 | 2022-12-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-12-23 | 2022-12-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-12-22 | 2022-12-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-12-21 | 2022-12-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-12-20 | 2022-12-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-12-19 | 2022-12-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-12-16 | 2022-12-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-12-14 | 2022-12-12 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-12-13 | 2022-12-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-12-12 | 2022-12-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-12-09 | 2022-12-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-12-08 | 2022-12-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-12-07 | 2022-12-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-12-06 | 2022-12-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-12-05 | 2022-12-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-12-02 | 2022-11-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-12-01 | 2022-11-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-11-30 | 2022-11-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-11-29 | 2022-11-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-11-28 | 2022-11-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-11-25 | 2022-11-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-11-24 | 2022-11-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-11-23 | 2022-11-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-11-22 | 2022-11-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-11-21 | 2022-11-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-11-18 | 2022-11-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-11-17 | 2022-11-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-11-16 | 2022-11-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-11-15 | 2022-11-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-11-14 | 2022-11-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-11-11 | 2022-11-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-11-10 | 2022-11-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-11-09 | 2022-11-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-11-08 | 2022-11-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-11-07 | 2022-11-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-11-04 | 2022-11-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-11-03 | 2022-11-01 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-11-02 | 2022-10-31 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-11-01 | 2022-10-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-10-31 | 2022-10-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-10-28 | 2022-10-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-10-27 | 2022-10-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-10-26 | 2022-10-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-10-25 | 2022-10-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-10-24 | 2022-10-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-10-21 | 2022-10-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-10-20 | 2022-10-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-10-19 | 2022-10-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-10-18 | 2022-10-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-10-17 | 2022-10-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-10-14 | 2022-10-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-10-13 | 2022-10-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-10-12 | 2022-10-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-10-11 | 2022-10-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-10-10 | 2022-10-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-10-07 | 2022-10-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-06 | 2022-10-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-10-05 | 2022-09-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-10-03 | 2022-09-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-30 | 2022-09-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-29 | 2022-09-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-28 | 2022-09-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-27 | 2022-09-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-21 | 2022-09-19 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-09-20 | 2022-09-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-09-19 | 2022-09-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-09-16 | 2022-09-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-09-15 | 2022-09-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-09-14 | 2022-09-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-09-13 | 2022-09-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-09 | 2022-09-07 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-09-08 | 2022-09-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-09-07 | 2022-09-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-09-06 | 2022-09-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-09-05 | 2022-09-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-09-02 | 2022-08-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-09-01 | 2022-08-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-08-31 | 2022-08-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-08-30 | 2022-08-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-08-29 | 2022-08-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-08-26 | 2022-08-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-08-25 | 2022-08-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-08-24 | 2022-08-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-08-23 | 2022-08-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-08-22 | 2022-08-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-08-19 | 2022-08-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-08-18 | 2022-08-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-08-17 | 2022-08-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-08-16 | 2022-08-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-08-15 | 2022-08-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-08-12 | 2022-08-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-08-11 | 2022-08-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-08-10 | 2022-08-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-08-09 | 2022-08-05 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-08-08 | 2022-08-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-08-05 | 2022-08-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-08-04 | 2022-08-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-08-03 | 2022-08-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-08-02 | 2022-07-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-08-01 | 2022-07-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-07-29 | 2022-07-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-07-28 | 2022-07-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-07-27 | 2022-07-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-26 | 2022-07-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-25 | 2022-07-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-22 | 2022-07-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-07-21 | 2022-07-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-07-20 | 2022-07-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-19 | 2022-07-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-18 | 2022-07-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-07-15 | 2022-07-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-07-14 | 2022-07-12 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-07-13 | 2022-07-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-07-12 | 2022-07-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-07-11 | 2022-07-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-07-08 | 2022-07-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-07 | 2022-07-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-07-06 | 2022-07-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-07-05 | 2022-06-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-04 | 2022-06-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-06-30 | 2022-06-28 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-29 | 2022-06-27 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-28 | 2022-06-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-27 | 2022-06-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-24 | 2022-06-22 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-23 | 2022-06-21 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-22 | 2022-06-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-21 | 2022-06-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-20 | 2022-06-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-17 | 2022-06-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-16 | 2022-06-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-15 | 2022-06-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-06-14 | 2022-06-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-06-13 | 2022-06-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-10 | 2022-06-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-06-09 | 2022-06-07 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-08 | 2022-06-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-07 | 2022-06-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-06-06 | 2022-06-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-06-02 | 2022-05-31 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-06-01 | 2022-05-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-31 | 2022-05-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-30 | 2022-05-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-27 | 2022-05-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-26 | 2022-05-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-25 | 2022-05-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-24 | 2022-05-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-23 | 2022-05-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-20 | 2022-05-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-19 | 2022-05-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-18 | 2022-05-16 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-17 | 2022-05-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-05-16 | 2022-05-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-05-13 | 2022-05-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-05-12 | 2022-05-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-05-11 | 2022-05-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-05-10 | 2022-05-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-05-06 | 2022-05-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-05-05 | 2022-05-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-04 | 2022-04-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-03 | 2022-04-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-29 | 2022-04-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-28 | 2022-04-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-27 | 2022-04-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-26 | 2022-04-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-25 | 2022-04-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-22 | 2022-04-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-21 | 2022-04-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-20 | 2022-04-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-19 | 2022-04-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-14 | 2022-04-12 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-13 | 2022-04-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-12 | 2022-04-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-11 | 2022-04-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-08 | 2022-04-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-07 | 2022-04-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-06 | 2022-04-01 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-04-04 | 2022-03-31 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-04-01 | 2022-03-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-31 | 2022-03-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-30 | 2022-03-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-29 | 2022-03-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-28 | 2022-03-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-25 | 2022-03-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-24 | 2022-03-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-03-22 | 2022-03-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-03-21 | 2022-03-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-03-18 | 2022-03-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-03-17 | 2022-03-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-03-15 | 2022-03-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-03-14 | 2022-03-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-03-11 | 2022-03-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-03-10 | 2022-03-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-03-09 | 2022-03-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-03-08 | 2022-03-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-03-07 | 2022-03-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-03-04 | 2022-03-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-03-03 | 2022-03-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-03-02 | 2022-02-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-03-01 | 2022-02-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-02-28 | 2022-02-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-02-25 | 2022-02-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-02-24 | 2022-02-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-02-23 | 2022-02-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-02-22 | 2022-02-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-02-21 | 2022-02-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-02-18 | 2022-02-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-02-17 | 2022-02-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-02-16 | 2022-02-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-02-15 | 2022-02-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-02-14 | 2022-02-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-02-11 | 2022-02-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-02-10 | 2022-02-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-02-09 | 2022-02-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-02-08 | 2022-02-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-02-07 | 2022-01-31 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-02-04 | 2022-01-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-01-28 | 2022-01-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-01-27 | 2022-01-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-01-26 | 2022-01-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-01-25 | 2022-01-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-01-24 | 2022-01-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-01-21 | 2022-01-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-01-20 | 2022-01-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-01-19 | 2022-01-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-01-18 | 2022-01-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-01-17 | 2022-01-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-01-14 | 2022-01-12 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-01-13 | 2022-01-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-01-12 | 2022-01-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-01-11 | 2022-01-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-01-10 | 2022-01-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-01-07 | 2022-01-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-01-06 | 2022-01-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-01-05 | 2022-01-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-01-04 | 2021-12-31 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-01-03 | 2021-12-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-12-30 | 2021-12-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-12-29 | 2021-12-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-12-28 | 2021-12-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-12-23 | 2021-12-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-12-22 | 2021-12-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-12-21 | 2021-12-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-12-20 | 2021-12-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-12-17 | 2021-12-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-12-16 | 2021-12-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-12-15 | 2021-12-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-12-14 | 2021-12-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-12-13 | 2021-12-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-12-10 | 2021-12-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-12-09 | 2021-12-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-12-08 | 2021-12-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-12-07 | 2021-12-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-12-06 | 2021-12-02 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-12-03 | 2021-12-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-12-02 | 2021-11-30 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-12-01 | 2021-11-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-11-30 | 2021-11-26 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-11-29 | 2021-11-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-11-26 | 2021-11-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-11-25 | 2021-11-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-11-24 | 2021-11-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-11-23 | 2021-11-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-11-22 | 2021-11-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-11-19 | 2021-11-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-11-18 | 2021-11-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-11-17 | 2021-11-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-11-16 | 2021-11-12 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-11-15 | 2021-11-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-11-12 | 2021-11-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-11-11 | 2021-11-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-11-10 | 2021-11-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-11-09 | 2021-11-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-11-08 | 2021-11-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-11-05 | 2021-11-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-11-04 | 2021-11-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-11-03 | 2021-11-01 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-11-02 | 2021-10-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-11-01 | 2021-10-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-10-29 | 2021-10-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-10-28 | 2021-10-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-10-27 | 2021-10-25 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-10-26 | 2021-10-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-10-25 | 2021-10-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-10-22 | 2021-10-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-10-21 | 2021-10-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-10-20 | 2021-10-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-10-19 | 2021-10-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-10-18 | 2021-10-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-10-15 | 2021-10-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-10-12 | 2021-10-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-10-11 | 2021-10-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-10-08 | 2021-10-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-10-07 | 2021-10-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-10-06 | 2021-10-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-10-05 | 2021-09-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-10-04 | 2021-09-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-09-30 | 2021-09-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-09-29 | 2021-09-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-09-28 | 2021-09-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-09-27 | 2021-09-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-09-24 | 2021-09-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-23 | 2021-09-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-21 | 2021-09-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-20 | 2021-09-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-17 | 2021-09-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-09-16 | 2021-09-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-09-15 | 2021-09-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-14 | 2021-09-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-13 | 2021-09-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-10 | 2021-09-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-09-09 | 2021-09-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-09-08 | 2021-09-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-09-07 | 2021-09-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-09-06 | 2021-09-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-09-03 | 2021-09-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-09-02 | 2021-08-31 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-09-01 | 2021-08-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-08-31 | 2021-08-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-08-30 | 2021-08-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-08-27 | 2021-08-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-08-26 | 2021-08-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-08-25 | 2021-08-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-24 | 2021-08-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-23 | 2021-08-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-20 | 2021-08-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-19 | 2021-08-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-18 | 2021-08-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-17 | 2021-08-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-16 | 2021-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-13 | 2021-08-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-12 | 2021-08-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-08-11 | 2021-08-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-08-10 | 2021-08-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-09 | 2021-08-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-06 | 2021-08-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-05 | 2021-08-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-04 | 2021-08-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-08-03 | 2021-07-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-08-02 | 2021-07-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-07-30 | 2021-07-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-07-29 | 2021-07-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-07-28 | 2021-07-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-07-27 | 2021-07-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-07-26 | 2021-07-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-07-23 | 2021-07-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-07-22 | 2021-07-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-07-21 | 2021-07-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-07-20 | 2021-07-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-07-19 | 2021-07-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-07-16 | 2021-07-14 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-07-15 | 2021-07-13 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-07-14 | 2021-07-12 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-07-13 | 2021-07-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-07-12 | 2021-07-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-07-09 | 2021-07-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-07-08 | 2021-07-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-07-07 | 2021-07-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-07-06 | 2021-07-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-07-05 | 2021-06-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-07-02 | 2021-06-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-30 | 2021-06-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-29 | 2021-06-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-28 | 2021-06-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-25 | 2021-06-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-24 | 2021-06-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-23 | 2021-06-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-22 | 2021-06-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-21 | 2021-06-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-06-18 | 2021-06-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-17 | 2021-06-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-16 | 2021-06-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-06-15 | 2021-06-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-06-11 | 2021-06-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-06-10 | 2021-06-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-06-09 | 2021-06-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-08 | 2021-06-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-06-07 | 2021-06-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-06-04 | 2021-06-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-06-03 | 2021-06-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-06-02 | 2021-05-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-06-01 | 2021-05-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-05-31 | 2021-05-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-05-28 | 2021-05-26 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-05-27 | 2021-05-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-05-26 | 2021-05-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-05-25 | 2021-05-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-05-24 | 2021-05-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-05-21 | 2021-05-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-05-20 | 2021-05-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-05-18 | 2021-05-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-05-17 | 2021-05-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-05-14 | 2021-05-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-13 | 2021-05-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-12 | 2021-05-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-11 | 2021-05-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-10 | 2021-05-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-05-07 | 2021-05-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-06 | 2021-05-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-05 | 2021-05-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-04 | 2021-04-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-03 | 2021-04-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-04-30 | 2021-04-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-04-29 | 2021-04-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-04-28 | 2021-04-26 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-04-27 | 2021-04-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-04-26 | 2021-04-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-23 | 2021-04-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-22 | 2021-04-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-21 | 2021-04-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-20 | 2021-04-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-19 | 2021-04-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-16 | 2021-04-14 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-04-15 | 2021-04-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-04-14 | 2021-04-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-04-13 | 2021-04-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2021-04-12 | 2021-04-08 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2021-04-09 | 2021-04-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-08 | 2021-04-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-07 | 2021-03-31 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-01 | 2021-03-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-31 | 2021-03-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-30 | 2021-03-26 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-03-29 | 2021-03-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-03-26 | 2021-03-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-25 | 2021-03-23 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-03-24 | 2021-03-22 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-03-23 | 2021-03-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-03-22 | 2021-03-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-03-19 | 2021-03-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-03-18 | 2021-03-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-03-17 | 2021-03-15 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-16 | 2021-03-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-15 | 2021-03-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-12 | 2021-03-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-11 | 2021-03-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-10 | 2021-03-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-03-09 | 2021-03-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-03-08 | 2021-03-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-05 | 2021-03-03 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-04 | 2021-03-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2021-03-03 | 2021-03-01 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-03-02 | 2021-02-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-01 | 2021-02-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-02-26 | 2021-02-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-02-25 | 2021-02-23 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-02-24 | 2021-02-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2021-02-23 | 2021-02-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-02-22 | 2021-02-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-02-19 | 2021-02-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-02-18 | 2021-02-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-02-17 | 2021-02-11 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-02-16 | 2021-02-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-02-10 | 2021-02-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-02-09 | 2021-02-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-02-08 | 2021-02-04 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2021-02-05 | 2021-02-03 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-02-04 | 2021-02-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-02-03 | 2021-02-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-02-02 | 2021-01-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-02-01 | 2021-01-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-01-29 | 2021-01-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-01-28 | 2021-01-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-01-27 | 2021-01-25 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-01-26 | 2021-01-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-01-25 | 2021-01-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-01-22 | 2021-01-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-01-21 | 2021-01-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-01-20 | 2021-01-18 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-01-19 | 2021-01-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-18 | 2021-01-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-15 | 2021-01-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-14 | 2021-01-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-13 | 2021-01-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-12 | 2021-01-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-11 | 2021-01-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-08 | 2021-01-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-07 | 2021-01-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-06 | 2021-01-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-05 | 2020-12-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-01-04 | 2020-12-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-12-30 | 2020-12-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-12-29 | 2020-12-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-12-28 | 2020-12-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-12-23 | 2020-12-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-12-22 | 2020-12-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-12-21 | 2020-12-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-12-18 | 2020-12-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-12-17 | 2020-12-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-12-16 | 2020-12-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-12-15 | 2020-12-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2020-12-14 | 2020-12-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-12-11 | 2020-12-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-12-10 | 2020-12-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-12-09 | 2020-12-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-12-08 | 2020-12-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-12-07 | 2020-12-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-12-04 | 2020-12-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-12-03 | 2020-12-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-12-02 | 2020-11-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-12-01 | 2020-11-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-11-30 | 2020-11-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-11-27 | 2020-11-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-11-26 | 2020-11-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-11-25 | 2020-11-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-24 | 2020-11-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-23 | 2020-11-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-20 | 2020-11-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-19 | 2020-11-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-18 | 2020-11-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-17 | 2020-11-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-16 | 2020-11-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-13 | 2020-11-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-11 | 2020-11-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-10 | 2020-11-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-09 | 2020-11-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-06 | 2020-11-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-05 | 2020-11-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-04 | 2020-11-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-03 | 2020-10-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-11-02 | 2020-10-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-10-30 | 2020-10-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-29 | 2020-10-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-28 | 2020-10-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-27 | 2020-10-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-23 | 2020-10-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-22 | 2020-10-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-21 | 2020-10-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-20 | 2020-10-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-19 | 2020-10-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-16 | 2020-10-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-15 | 2020-10-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-14 | 2020-10-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-12 | 2020-10-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-09 | 2020-10-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-08 | 2020-10-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-07 | 2020-10-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-06 | 2020-09-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-10-05 | 2020-09-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-30 | 2020-09-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-29 | 2020-09-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-28 | 2020-09-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-25 | 2020-09-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-24 | 2020-09-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-23 | 2020-09-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-22 | 2020-09-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-21 | 2020-09-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-18 | 2020-09-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-17 | 2020-09-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-16 | 2020-09-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-15 | 2020-09-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-14 | 2020-09-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-11 | 2020-09-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-10 | 2020-09-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-09 | 2020-09-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-08 | 2020-09-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-07 | 2020-09-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-09-04 | 2020-09-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-03 | 2020-09-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-09-02 | 2020-08-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-09-01 | 2020-08-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-31 | 2020-08-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-28 | 2020-08-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-27 | 2020-08-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-26 | 2020-08-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-25 | 2020-08-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-24 | 2020-08-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-21 | 2020-08-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-20 | 2020-08-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-18 | 2020-08-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-08-17 | 2020-08-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-08-14 | 2020-08-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-13 | 2020-08-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-08-10 | 2020-08-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2020-08-07 | 2020-08-05 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-08-06 | 2020-08-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-08-05 | 2020-08-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-08-04 | 2020-07-31 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-08-03 | 2020-07-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-07-31 | 2020-07-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-07-30 | 2020-07-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-07-29 | 2020-07-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-07-28 | 2020-07-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-07-27 | 2020-07-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-07-24 | 2020-07-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-07-23 | 2020-07-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-07-22 | 2020-07-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-07-20 | 2020-07-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-07-17 | 2020-07-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-07-16 | 2020-07-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-07-15 | 2020-07-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-07-14 | 2020-07-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2020-07-13 | 2020-07-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2020-07-10 | 2020-07-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2020-07-09 | 2020-07-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2020-07-08 | 2020-07-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2020-07-07 | 2020-07-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2020-07-06 | 2020-07-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2020-07-03 | 2020-06-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-07-02 | 2020-06-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-30 | 2020-06-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-29 | 2020-06-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-26 | 2020-06-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-24 | 2020-06-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-23 | 2020-06-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-22 | 2020-06-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-19 | 2020-06-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-18 | 2020-06-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-17 | 2020-06-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-16 | 2020-06-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-15 | 2020-06-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-12 | 2020-06-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-11 | 2020-06-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-10 | 2020-06-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-09 | 2020-06-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-06-08 | 2020-06-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-05 | 2020-06-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-04 | 2020-06-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-06-03 | 2020-06-01 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-02 | 2020-05-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-01 | 2020-05-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-05-29 | 2020-05-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-05-28 | 2020-05-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-05-27 | 2020-05-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-05-26 | 2020-05-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-05-25 | 2020-05-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-05-22 | 2020-05-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-05-21 | 2020-05-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-05-20 | 2020-05-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-05-19 | 2020-05-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-05-18 | 2020-05-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-05-15 | 2020-05-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-05-14 | 2020-05-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-05-13 | 2020-05-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-05-12 | 2020-05-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-05-11 | 2020-05-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-05-08 | 2020-05-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-05-07 | 2020-05-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-05-06 | 2020-05-04 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-05-05 | 2020-04-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-05-04 | 2020-04-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-04-29 | 2020-04-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-04-28 | 2020-04-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-04-27 | 2020-04-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-04-24 | 2020-04-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-04-23 | 2020-04-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-04-22 | 2020-04-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-04-21 | 2020-04-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-04-20 | 2020-04-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-04-17 | 2020-04-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-16 | 2020-04-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-15 | 2020-04-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-14 | 2020-04-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-09 | 2020-04-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-08 | 2020-04-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-07 | 2020-04-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-04-06 | 2020-04-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-04-03 | 2020-04-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-04-02 | 2020-03-31 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2020-04-01 | 2020-03-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-03-31 | 2020-03-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-03-30 | 2020-03-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-03-27 | 2020-03-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-03-26 | 2020-03-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2020-03-25 | 2020-03-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-03-24 | 2020-03-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-03-23 | 2020-03-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-03-20 | 2020-03-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-03-19 | 2020-03-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-03-18 | 2020-03-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-03-17 | 2020-03-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-03-16 | 2020-03-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-03-13 | 2020-03-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-03-12 | 2020-03-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-03-11 | 2020-03-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2020-03-10 | 2020-03-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-03-09 | 2020-03-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-03-06 | 2020-03-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-03-05 | 2020-03-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-03-04 | 2020-03-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-03-03 | 2020-02-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-03-02 | 2020-02-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-02-28 | 2020-02-26 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-02-27 | 2020-02-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-02-26 | 2020-02-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-02-25 | 2020-02-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-02-24 | 2020-02-20 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-02-21 | 2020-02-19 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2020-02-20 | 2020-02-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2020-02-19 | 2020-02-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-02-18 | 2020-02-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-02-17 | 2020-02-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-02-14 | 2020-02-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-02-13 | 2020-02-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-02-12 | 2020-02-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-02-11 | 2020-02-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-02-10 | 2020-02-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-02-07 | 2020-02-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-02-06 | 2020-02-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-02-05 | 2020-02-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-02-04 | 2020-01-31 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-02-03 | 2020-01-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-01-31 | 2020-01-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-01-30 | 2020-01-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-01-29 | 2020-01-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-01-23 | 2020-01-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-01-22 | 2020-01-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-01-21 | 2020-01-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-01-20 | 2020-01-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-01-17 | 2020-01-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-01-16 | 2020-01-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-01-15 | 2020-01-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-01-14 | 2020-01-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2020-01-13 | 2020-01-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-01-10 | 2020-01-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-01-09 | 2020-01-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-01-08 | 2020-01-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-01-07 | 2020-01-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2020-01-06 | 2020-01-02 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2020-01-03 | 2019-12-31 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2020-01-02 | 2019-12-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2019-12-30 | 2019-12-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2019-12-27 | 2019-12-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2019-12-23 | 2019-12-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-12-20 | 2019-12-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-12-19 | 2019-12-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-12-18 | 2019-12-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-12-17 | 2019-12-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-12-16 | 2019-12-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-12-13 | 2019-12-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-12-12 | 2019-12-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-12-11 | 2019-12-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-12-10 | 2019-12-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-12-09 | 2019-12-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-12-06 | 2019-12-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2019-12-05 | 2019-12-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2019-12-04 | 2019-12-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2019-12-03 | 2019-11-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-12-02 | 2019-11-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2019-11-29 | 2019-11-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2019-11-28 | 2019-11-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2019-11-27 | 2019-11-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2019-11-26 | 2019-11-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2019-11-25 | 2019-11-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2019-11-22 | 2019-11-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-11-21 | 2019-11-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-11-20 | 2019-11-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2019-11-19 | 2019-11-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2019-11-18 | 2019-11-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2019-11-15 | 2019-11-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2019-11-14 | 2019-11-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-11-13 | 2019-11-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-11-12 | 2019-11-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2019-11-11 | 2019-11-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-11-08 | 2019-11-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-11-07 | 2019-11-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-11-06 | 2019-11-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-11-05 | 2019-11-01 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-11-04 | 2019-10-31 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2019-11-01 | 2019-10-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2019-10-31 | 2019-10-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2019-10-30 | 2019-10-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2019-10-29 | 2019-10-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2019-10-28 | 2019-10-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-10-25 | 2019-10-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-10-24 | 2019-10-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-10-23 | 2019-10-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-10-22 | 2019-10-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-10-21 | 2019-10-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2019-10-18 | 2019-10-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-10-17 | 2019-10-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2019-10-16 | 2019-10-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2019-10-15 | 2019-10-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-10-14 | 2019-10-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-10-11 | 2019-10-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-10-10 | 2019-10-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-10-09 | 2019-10-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-10-08 | 2019-10-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-10-04 | 2019-10-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-10-03 | 2019-09-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2019-10-02 | 2019-09-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2019-09-30 | 2019-09-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2019-09-27 | 2019-09-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2019-09-26 | 2019-09-24 | 0.315 | 40,000 | -60,000 | 0.00% | 12,600 |
| 2018-06-29 | 2018-06-27 | 0.355 | 100,000 | -500,000 | 0.00% | 35,500 |
| 2017-11-15 | 2017-11-13 | 0.405 | 600,000 | -18,000 | 0.03% | 243,000 |
| 2017-09-28 | 2017-09-26 | 0.410 | 618,000 | +100,000 | 0.03% | 253,380 |
| 2017-09-27 | 2017-09-25 | 0.405 | 518,000 | +400,000 | 0.02% | 209,790 |
| 2017-09-06 | 2017-09-04 | 0.441 | 118,000 | +5,535 | 0.01% | 51,999 |
| 2017-05-31 | 2017-05-26 | 0.481 | 112,465 | +2,078 | 0.01% | 54,100 |
| 2017-03-21 | 2017-03-17 | 0.609 | 110,387 | +46,774 | 0.01% | 67,260 |
| 2016-10-05 | 2016-10-03 | 0.444 | 63,613 | -117,871 | 0.00% | 28,220 |
| 2016-09-08 | 2016-09-06 | 0.496 | 181,484 | +7,582 | 0.01% | 90,094 |
| 2016-09-02 | 2016-08-31 | 0.502 | 173,902 | -215,136 | 0.01% | 87,300 |
| 2016-09-01 | 2016-08-30 | 0.524 | 389,038 | +215,136 | 0.02% | 203,980 |
| 2016-08-31 | 2016-08-29 | 0.580 | 173,902 | +112,947 | 0.01% | 100,880 |
| 2015-09-14 | 2015-09-10 | 0.747 | 60,955 | -71,712 | 0.00% | 45,560 |
| 2015-09-11 | 2015-09-09 | 0.714 | 132,667 | +71,712 | 0.01% | 94,720 |
| 2015-08-12 | 2015-08-10 | 0.870 | 60,955 | -75,298 | 0.00% | 53,040 |
| 2015-08-11 | 2015-08-07 | 0.848 | 136,253 | -1,793 | 0.01% | 115,520 |
| 2015-08-10 | 2015-08-06 | 0.814 | 138,046 | -103,982 | 0.01% | 112,420 |
| 2015-08-07 | 2015-08-05 | 0.837 | 242,028 | +10,756 | 0.01% | 202,500 |
| 2015-08-06 | 2015-08-04 | 0.870 | 231,272 | -265,334 | 0.01% | 201,240 |
| 2015-08-05 | 2015-08-03 | 0.826 | 496,606 | +125,496 | 0.03% | 409,960 |
| 2015-08-04 | 2015-07-31 | 0.937 | 371,110 | +150,595 | 0.02% | 347,760 |
| 2015-08-03 | 2015-07-30 | 0.993 | 220,515 | +139,839 | 0.01% | 218,940 |
| 2015-07-31 | 2015-07-29 | 1.093 | 80,676 | +35,856 | 0.00% | 88,200 |
| 2015-07-17 | 2015-07-15 | 0.803 | 44,820 | -53,784 | 0.00% | 36,000 |
| 2015-07-16 | 2015-07-14 | 0.759 | 98,604 | +53,784 | 0.01% | 74,800 |
| 2015-07-07 | 2015-07-03 | 0.781 | 44,820 | -89,640 | 0.00% | 35,000 |
| 2015-07-06 | 2015-07-02 | 0.859 | 134,460 | -44,820 | 0.01% | 115,500 |
| 2015-07-03 | 2015-06-30 | 0.915 | 179,280 | +44,820 | 0.01% | 164,000 |
| 2015-06-24 | 2015-06-22 | 0.848 | 134,460 | -1,793 | 0.01% | 114,000 |
| 2015-06-11 | 2015-06-09 | 0.915 | 136,253 | +89,640 | 0.01% | 124,640 |
| 2015-06-04 | 2015-06-02 | 0.959 | 46,613 | -118,325 | 0.00% | 44,720 |
| 2015-06-03 | 2015-06-01 | 0.948 | 164,938 | +51,991 | 0.01% | 156,400 |
| 2015-06-01 | 2015-05-28 | 0.982 | 112,947 | +21,514 | 0.01% | 110,880 |
| 2015-05-29 | 2015-05-27 | 0.959 | 91,433 | +44,820 | 0.00% | 87,720 |
| 2015-05-28 | 2015-05-26 | 0.892 | 46,613 | -161,352 | 0.00% | 41,600 |
| 2015-05-27 | 2015-05-22 | 0.859 | 207,965 | +44,820 | 0.01% | 178,640 |
| 2015-05-26 | 2015-05-21 | 0.837 | 163,145 | -35,856 | 0.01% | 136,500 |
| 2015-05-21 | 2015-05-19 | 0.826 | 199,001 | +132,667 | 0.01% | 164,280 |
| 2015-05-20 | 2015-05-18 | 0.792 | 66,334 | -7,171 | 0.00% | 52,540 |
| 2015-05-19 | 2015-05-15 | 0.803 | 73,505 | -34,063 | 0.00% | 59,040 |
| 2015-05-18 | 2015-05-14 | 0.602 | 107,568 | -71,712 | 0.01% | 64,800 |
| 2015-05-15 | 2015-05-13 | 0.524 | 179,280 | -32,271 | 0.01% | 94,000 |
| 2015-04-15 | 2015-04-13 | 0.446 | 211,551 | -39,441 | 0.01% | 94,400 |
| 2015-04-13 | 2015-04-09 | 0.413 | 250,992 | -28,685 | 0.01% | 103,600 |
| 2015-03-27 | 2015-03-25 | 0.413 | 279,677 | +28,685 | 0.01% | 115,440 |
| 2014-12-03 | 2014-12-01 | 0.452 | 250,992 | -5,379 | 0.01% | 113,400 |
| 2014-09-29 | 2014-09-25 | 0.446 | 256,371 | +44,820 | 0.01% | 114,400 |
| 2014-09-10 | 2014-09-05 | 0.469 | 211,551 | +16,136 | 0.01% | 99,120 |
| 2014-08-22 | 2014-08-20 | 0.480 | 195,415 | +16,135 | 0.01% | 93,740 |
| 2014-08-18 | 2014-08-14 | 0.441 | 179,280 | +89,640 | 0.01% | 79,000 |
| 2014-08-15 | 2014-08-13 | 0.446 | 89,640 | +43,027 | 0.00% | 40,000 |
| 2014-08-14 | 2014-08-12 | 0.446 | 46,613 | -1,793 | 0.00% | 20,800 |
| 2014-05-28 | 2014-05-26 | 0.626 | 48,406 | +3,550 | 0.00% | 30,302 |
| 2014-01-14 | 2014-01-10 | 0.674 | 44,856 | -8,307 | 0.00% | 30,240 |
| 2013-10-07 | 2013-10-03 | 0.770 | 53,163 | -249,199 | 0.00% | 40,960 |
| 2013-10-04 | 2013-10-02 | 0.807 | 302,362 | +249,199 | 0.02% | 243,880 |
| 2013-09-30 | 2013-09-26 | 0.710 | 53,163 | -74,759 | 0.00% | 37,760 |
| 2013-09-23 | 2013-09-18 | 0.602 | 127,922 | -41,534 | 0.01% | 77,000 |
| 2013-09-09 | 2013-09-05 | 0.572 | 169,456 | +41,534 | 0.01% | 96,900 |
| 2013-08-19 | 2013-08-15 | 0.650 | 127,922 | -33,227 | 0.01% | 83,160 |
| 2013-06-18 | 2013-06-14 | 0.596 | 161,149 | -41,533 | 0.01% | 96,030 |
| 2013-06-17 | 2013-06-13 | 0.596 | 202,682 | -41,534 | 0.01% | 120,780 |
| 2013-06-05 | 2013-06-03 | 0.626 | 244,216 | -16,613 | 0.01% | 152,880 |
| 2013-06-04 | 2013-05-31 | 0.638 | 260,829 | -89,712 | 0.01% | 166,420 |
| 2013-05-30 | 2013-05-28 | 0.732 | 350,541 | +21,983 | 0.02% | 256,634 |
| 2013-05-23 | 2013-05-21 | 0.758 | 328,558 | +101,215 | 0.02% | 248,980 |
| 2013-05-22 | 2013-05-20 | 0.796 | 227,343 | +77,857 | 0.01% | 181,040 |
| 2013-05-15 | 2013-05-13 | 0.732 | 149,486 | -15,571 | 0.01% | 109,440 |
| 2013-05-14 | 2013-05-10 | 0.719 | 165,057 | -15,572 | 0.01% | 118,720 |
| 2013-05-13 | 2013-05-09 | 0.732 | 180,629 | +130,800 | 0.01% | 132,240 |
| 2013-04-25 | 2013-04-23 | 0.629 | 49,829 | -38,928 | 0.00% | 31,360 |
| 2013-04-19 | 2013-04-17 | 0.636 | 88,757 | -38,929 | 0.01% | 56,430 |
| 2013-04-17 | 2013-04-15 | 0.642 | 127,686 | +77,857 | 0.01% | 82,000 |
| 2012-05-24 | 2012-05-22 | 0.666 | 49,829 | +2,769 | 0.00% | 33,205 |
| 2012-03-02 | 2012-02-29 | 0.748 | 47,060 | -73,532 | 0.00% | 35,200 |
| 2012-02-27 | 2012-02-23 | 0.775 | 120,592 | +73,532 | 0.01% | 93,480 |
| 2012-01-26 | 2012-01-19 | 0.666 | 47,060 | -73,532 | 0.00% | 31,360 |
| 2012-01-04 | 2011-12-30 | 0.632 | 120,592 | -58,826 | 0.01% | 76,260 |
| 2011-11-23 | 2011-11-21 | 0.707 | 179,418 | +132,358 | 0.01% | 126,880 |
| 2011-09-09 | 2011-09-07 | 1.018 | 47,060 | +1,815 | 0.00% | 47,928 |
| 2011-08-12 | 2011-08-10 | 1.033 | 45,245 | -42,418 | 0.00% | 46,720 |
| 2011-08-10 | 2011-08-08 | 1.018 | 87,663 | -56,556 | 0.01% | 89,280 |
| 2011-08-03 | 2011-08-01 | 1.132 | 144,219 | -56,557 | 0.01% | 163,200 |
| 2011-06-22 | 2011-06-20 | 1.273 | 200,776 | -21,208 | 0.01% | 255,601 |
| 2011-06-21 | 2011-06-17 | 1.273 | 221,984 | -28,279 | 0.01% | 282,600 |
| 2011-06-16 | 2011-06-14 | 1.231 | 250,263 | -14,139 | 0.02% | 307,981 |
| 2011-06-15 | 2011-06-13 | 1.202 | 264,402 | +14,139 | 0.02% | 317,900 |
| 2011-06-09 | 2011-06-07 | 1.372 | 250,263 | -33,933 | 0.02% | 343,381 |
| 2011-05-27 | 2011-05-25 | 1.400 | 284,196 | +35,347 | 0.02% | 397,979 |
| 2011-05-25 | 2011-05-23 | 1.429 | 248,849 | -62,212 | 0.02% | 355,521 |
| 2011-05-23 | 2011-05-19 | 1.514 | 311,061 | +33,934 | 0.02% | 470,800 |
| 2011-05-19 | 2011-05-17 | 1.640 | 277,127 | +11,859 | 0.02% | 454,573 |
| 2011-05-16 | 2011-05-12 | 1.670 | 265,268 | -27,068 | 0.02% | 442,960 |
| 2011-05-09 | 2011-05-05 | 1.626 | 292,336 | +27,068 | 0.02% | 475,200 |
| 2011-04-04 | 2011-03-31 | 1.699 | 265,268 | +40,602 | 0.02% | 450,800 |
| 2011-03-17 | 2011-03-15 | 1.611 | 224,666 | -40,602 | 0.02% | 361,881 |
| 2011-03-07 | 2011-03-03 | 1.729 | 265,268 | +33,835 | 0.02% | 458,640 |
| 2011-03-01 | 2011-02-25 | 1.729 | 231,433 | +33,836 | 0.02% | 400,141 |
| 2011-02-15 | 2011-02-11 | 1.818 | 197,597 | +81,204 | 0.01% | 359,159 |
| 2011-02-14 | 2011-02-10 | 1.832 | 116,393 | -54,136 | 0.01% | 213,280 |
| 2011-01-26 | 2011-01-24 | 1.906 | 170,529 | +31,128 | 0.01% | 325,079 |
| 2011-01-25 | 2011-01-21 | 1.936 | 139,401 | -17,594 | 0.01% | 269,860 |
| 2011-01-19 | 2011-01-17 | 1.995 | 156,995 | -1,354 | 0.01% | 313,200 |
| 2010-12-23 | 2010-12-21 | 1.892 | 158,349 | +27,068 | 0.01% | 299,521 |
| 2010-12-20 | 2010-12-16 | 1.847 | 131,281 | -25,714 | 0.01% | 242,501 |
| 2010-12-17 | 2010-12-15 | 1.892 | 156,995 | -27,068 | 0.01% | 296,960 |
| 2010-12-13 | 2010-12-09 | 1.951 | 184,063 | +32,481 | 0.01% | 359,039 |
| 2010-12-02 | 2010-11-30 | 2.025 | 151,582 | +47,370 | 0.01% | 306,881 |
| 2010-11-04 | 2010-11-02 | 1.877 | 104,212 | -20,301 | 0.01% | 195,579 |
| 2010-11-02 | 2010-10-29 | 1.877 | 124,513 | +20,301 | 0.01% | 233,679 |
| 2010-10-22 | 2010-10-20 | 1.906 | 104,212 | -33,836 | 0.01% | 198,659 |
| 2010-10-20 | 2010-10-18 | 1.921 | 138,048 | +13,535 | 0.01% | 265,201 |
| 2010-10-19 | 2010-10-15 | 1.951 | 124,513 | +20,301 | 0.01% | 242,879 |
| 2010-10-18 | 2010-10-14 | 1.936 | 104,212 | -20,301 | 0.01% | 201,739 |
| 2010-10-14 | 2010-10-12 | 1.965 | 124,513 | +20,301 | 0.01% | 244,719 |
| 2010-10-13 | 2010-10-11 | 1.862 | 104,212 | -13,534 | 0.01% | 194,039 |
| 2010-09-16 | 2010-09-14 | 2.087 | 117,746 | +3,507 | 0.01% | 245,697 |
| 2010-08-31 | 2010-08-27 | 1.873 | 114,239 | -5,253 | 0.01% | 214,019 |
| 2010-07-16 | 2010-07-14 | 1.813 | 119,492 | +13,131 | 0.01% | 216,581 |
| 2010-07-12 | 2010-07-08 | 1.721 | 106,361 | +1,313 | 0.01% | 183,061 |
| 2010-06-25 | 2010-06-23 | 1.828 | 105,048 | -26,262 | 0.01% | 192,001 |
| 2010-06-24 | 2010-06-22 | 1.843 | 131,310 | -26,261 | 0.01% | 242,001 |
| 2010-06-02 | 2010-05-31 | 1.858 | 157,571 | -13,131 | 0.01% | 292,799 |
| 2010-06-01 | 2010-05-28 | 1.828 | 170,702 | +22,322 | 0.01% | 311,999 |
| 2010-05-28 | 2010-05-26 | 1.797 | 148,380 | +43,332 | 0.01% | 266,680 |
| 2010-05-26 | 2010-05-24 | 1.889 | 105,048 | +5,253 | 0.01% | 198,401 |
| 2010-05-11 | 2010-05-07 | 2.154 | 99,795 | +3,831 | 0.01% | 214,973 |
| 2010-05-07 | 2010-05-05 | 2.233 | 95,964 | -5,050 | 0.01% | 214,321 |
| 2010-04-15 | 2010-04-13 | 2.344 | 101,014 | -12,627 | 0.01% | 236,799 |
| 2010-04-07 | 2010-03-31 | 2.281 | 113,641 | -15,152 | 0.01% | 259,200 |
| 2010-03-31 | 2010-03-29 | 2.265 | 128,793 | +15,152 | 0.01% | 291,719 |
| 2010-01-28 | 2010-01-26 | 2.218 | 113,641 | -6,314 | 0.01% | 252,000 |
| 2010-01-21 | 2010-01-19 | 2.328 | 119,955 | -6,313 | 0.01% | 279,301 |
| 2010-01-20 | 2010-01-18 | 2.297 | 126,268 | +12,627 | 0.01% | 290,000 |
| 2010-01-18 | 2010-01-14 | 2.170 | 113,641 | +6,313 | 0.01% | 246,600 |
| 2010-01-14 | 2010-01-12 | 2.218 | 107,328 | -31,567 | 0.01% | 238,000 |
| 2009-12-07 | 2009-12-03 | 2.012 | 138,895 | -37,880 | 0.01% | 279,400 |
| 2009-11-26 | 2009-11-24 | 1.885 | 176,775 | -12,627 | 0.01% | 333,200 |
| 2009-11-25 | 2009-11-23 | 1.901 | 189,402 | +13,889 | 0.01% | 360,000 |
| 2009-11-24 | 2009-11-20 | 1.917 | 175,513 | +23,991 | 0.01% | 336,381 |
| 2009-11-23 | 2009-11-19 | 2.012 | 151,522 | -18,940 | 0.01% | 304,801 |
| 2009-11-20 | 2009-11-18 | 1.980 | 170,462 | +31,567 | 0.01% | 337,500 |
| 2009-10-23 | 2009-10-21 | 1.901 | 138,895 | -18,940 | 0.01% | 264,000 |
| 2009-09-22 | 2009-09-18 | 1.948 | 157,835 | -12,627 | 0.01% | 307,500 |
| 2009-09-18 | 2009-09-16 | 2.084 | 170,462 | +5,913 | 0.01% | 355,222 |
| 2009-09-16 | 2009-09-14 | 2.117 | 164,549 | -18,283 | 0.01% | 348,300 |
| 2009-09-10 | 2009-09-08 | 2.182 | 182,832 | +18,283 | 0.01% | 399,000 |
| 2009-08-27 | 2009-08-25 | 1.985 | 164,549 | +12,189 | 0.01% | 326,700 |
| 2009-08-25 | 2009-08-21 | 1.920 | 152,360 | +4,875 | 0.01% | 292,500 |
| 2009-07-28 | 2009-07-24 | 1.821 | 147,485 | -12,188 | 0.01% | 268,621 |
| 2009-07-20 | 2009-07-16 | 1.674 | 159,673 | +12,188 | 0.01% | 267,239 |
| 2009-06-03 | 2009-06-01 | 1.608 | 147,485 | -36,566 | 0.01% | 237,161 |
| 2009-06-01 | 2009-05-27 | 1.395 | 184,051 | -81,665 | 0.01% | 256,700 |
| 2009-05-29 | 2009-05-26 | 1.296 | 265,716 | -32,910 | 0.02% | 344,440 |
| 2009-05-26 | 2009-05-22 | 1.280 | 298,626 | +6,095 | 0.02% | 382,200 |
| 2009-05-25 | 2009-05-21 | 1.362 | 292,531 | +6,094 | 0.02% | 398,399 |
| 2009-05-15 | 2009-05-13 | 1.441 | 286,437 | +4,254 | 0.02% | 412,831 |
| 2009-05-14 | 2009-05-12 | 1.354 | 282,183 | +26,491 | 0.02% | 382,200 |
| 2009-05-13 | 2009-05-11 | 1.407 | 255,692 | -13,821 | 0.02% | 359,640 |
| 2009-05-12 | 2009-05-08 | 1.493 | 269,513 | -1,152 | 0.02% | 402,479 |
| 2009-05-06 | 2009-05-04 | 1.181 | 270,665 | +5,759 | 0.02% | 319,600 |
| 2009-05-05 | 2009-04-30 | 1.163 | 264,906 | -24,188 | 0.02% | 308,200 |
| 2009-04-28 | 2009-04-24 | 1.233 | 289,094 | +6,911 | 0.02% | 356,421 |
| 2009-04-23 | 2009-04-21 | 1.198 | 282,183 | +34,553 | 0.02% | 338,100 |
| 2009-04-22 | 2009-04-20 | 1.233 | 247,630 | +28,794 | 0.02% | 305,300 |
| 2009-04-20 | 2009-04-16 | 1.233 | 218,836 | -28,794 | 0.02% | 269,800 |
| 2009-04-09 | 2009-04-07 | 1.163 | 247,630 | +10,366 | 0.02% | 288,100 |
| 2009-04-08 | 2009-04-06 | 1.250 | 237,264 | -5,759 | 0.02% | 296,640 |
| 2009-04-07 | 2009-04-03 | 1.094 | 243,023 | -50,678 | 0.02% | 265,860 |
| 2009-04-06 | 2009-04-02 | 0.938 | 293,701 | -23,035 | 0.02% | 275,400 |
| 2009-04-01 | 2009-03-30 | 0.886 | 316,736 | +1,152 | 0.03% | 280,500 |
| 2009-03-31 | 2009-03-27 | 0.851 | 315,584 | +14,973 | 0.03% | 268,520 |
| 2009-03-30 | 2009-03-26 | 0.868 | 300,611 | -34,553 | 0.02% | 261,000 |
| 2009-03-25 | 2009-03-23 | 0.764 | 335,164 | +16,125 | 0.03% | 256,080 |
| 2009-03-24 | 2009-03-20 | 0.764 | 319,039 | -14,973 | 0.03% | 243,760 |
| 2009-03-19 | 2009-03-17 | 0.729 | 334,012 | +56,436 | 0.03% | 243,600 |
| 2009-02-27 | 2009-02-25 | 0.790 | 277,576 | -57,588 | 0.02% | 219,310 |
| 2009-02-17 | 2009-02-13 | 0.721 | 335,164 | -25,339 | 0.03% | 241,530 |
| 2009-02-16 | 2009-02-12 | 0.712 | 360,503 | +31,098 | 0.03% | 256,660 |
| 2009-02-11 | 2009-02-09 | 0.764 | 329,405 | +81,775 | 0.03% | 251,680 |
| 2009-02-09 | 2009-02-05 | 0.755 | 247,630 | +4,607 | 0.02% | 187,050 |
| 2009-02-05 | 2009-02-03 | 0.703 | 243,023 | -69,106 | 0.02% | 170,910 |
| 2009-02-04 | 2009-02-02 | 0.669 | 312,129 | +86,383 | 0.03% | 208,670 |
| 2009-01-29 | 2009-01-22 | 0.747 | 225,746 | -44,919 | 0.02% | 168,560 |
| 2009-01-23 | 2009-01-21 | 0.721 | 270,665 | +55,285 | 0.02% | 195,050 |
| 2009-01-20 | 2009-01-16 | 0.842 | 215,380 | +2,303 | 0.02% | 181,390 |
| 2009-01-14 | 2009-01-12 | 0.825 | 213,077 | -23,035 | 0.02% | 175,750 |
| 2009-01-09 | 2009-01-07 | 0.920 | 236,112 | -11,518 | 0.02% | 217,300 |
| 2009-01-08 | 2009-01-06 | 0.903 | 247,630 | +46,071 | 0.02% | 223,600 |
| 2009-01-05 | 2008-12-31 | 0.920 | 201,559 | -34,553 | 0.02% | 185,500 |
| 2008-12-29 | 2008-12-22 | 0.851 | 236,112 | -35,705 | 0.02% | 200,900 |
| 2008-12-23 | 2008-12-19 | 0.868 | 271,817 | +65,651 | 0.02% | 236,000 |
| 2008-11-27 | 2008-11-25 | 0.747 | 206,166 | -2,304 | 0.02% | 153,940 |
| 2008-11-25 | 2008-11-21 | 0.686 | 208,470 | -10,366 | 0.02% | 142,990 |
| 2008-11-24 | 2008-11-20 | 0.695 | 218,836 | +10,366 | 0.02% | 152,000 |
| 2008-11-13 | 2008-11-11 | 1.042 | 208,470 | -12,669 | 0.02% | 217,200 |
| 2008-11-12 | 2008-11-10 | 0.990 | 221,139 | +17,276 | 0.02% | 218,880 |
| 2008-11-11 | 2008-11-07 | 1.025 | 203,863 | -11,517 | 0.02% | 208,860 |
| 2008-11-10 | 2008-11-06 | 1.025 | 215,380 | +28,794 | 0.02% | 220,660 |
| 2008-11-07 | 2008-11-05 | 1.094 | 186,586 | +17,276 | 0.02% | 204,120 |
| 2008-11-06 | 2008-11-04 | 1.077 | 169,310 | +11,518 | 0.01% | 182,280 |
| 2008-10-31 | 2008-10-29 | 0.990 | 157,792 | -17,277 | 0.01% | 156,180 |
| 2008-10-30 | 2008-10-28 | 0.938 | 175,069 | +3,456 | 0.01% | 164,160 |
| 2008-10-29 | 2008-10-27 | 0.955 | 171,613 | -49,526 | 0.01% | 163,900 |
| 2008-10-22 | 2008-10-20 | 1.007 | 221,139 | -17,277 | 0.02% | 222,720 |
| 2008-10-21 | 2008-10-17 | 0.990 | 238,416 | -2,303 | 0.02% | 235,980 |
| 2008-10-20 | 2008-10-16 | 0.990 | 240,719 | -5,759 | 0.02% | 238,260 |
| 2008-10-14 | 2008-10-10 | 0.938 | 246,478 | -56,437 | 0.02% | 231,120 |
| 2008-10-13 | 2008-10-09 | 1.025 | 302,915 | +40,312 | 0.03% | 310,340 |
| 2008-10-09 | 2008-10-06 | 1.181 | 262,603 | +9,214 | 0.02% | 310,080 |
| 2008-10-08 | 2008-10-03 | 1.354 | 253,389 | -58,740 | 0.02% | 343,200 |
| 2008-10-06 | 2008-10-02 | 1.556 | 312,129 | +28,794 | 0.03% | 485,571 |
| 2008-10-03 | 2008-09-30 | 1.556 | 283,335 | +17,675 | 0.02% | 440,777 |
| 2008-09-29 | 2008-09-25 | 1.667 | 265,660 | +17,279 | 0.02% | 442,800 |
| 2008-09-26 | 2008-09-24 | 1.685 | 248,381 | +14,039 | 0.02% | 418,599 |
| 2008-09-25 | 2008-09-23 | 1.722 | 234,342 | -16,199 | 0.02% | 403,619 |
| 2008-09-24 | 2008-09-22 | 1.667 | 250,541 | +16,199 | 0.02% | 417,600 |
| 2008-08-25 | 2008-08-20 | 2.296 | 234,342 | -2,160 | 0.02% | 538,159 |
| 2008-08-21 | 2008-08-19 | 2.296 | 236,502 | -3,240 | 0.02% | 543,120 |
| 2008-08-11 | 2008-08-07 | 2.241 | 239,742 | +16,199 | 0.02% | 537,240 |
| 2008-07-24 | 2008-07-22 | 2.222 | 223,543 | -14,039 | 0.02% | 496,800 |
| 2008-05-30 | 2008-05-28 | 2.593 | 237,582 | -10,799 | 0.02% | 616,000 |
| 2008-05-22 | 2008-05-20 | 2.667 | 248,381 | -21,599 | 0.02% | 662,399 |
| 2008-05-21 | 2008-05-19 | 2.667 | 269,980 | +21,599 | 0.02% | 720,001 |
| 2008-05-20 | 2008-05-16 | 2.648 | 248,381 | -2,160 | 0.02% | 657,799 |
| 2008-05-16 | 2008-05-14 | 2.611 | 250,541 | -10,799 | 0.02% | 654,240 |
| 2008-05-14 | 2008-05-09 | 2.648 | 261,340 | -23,759 | 0.02% | 692,119 |
| 2008-05-13 | 2008-05-08 | 2.630 | 285,099 | +16,199 | 0.03% | 749,761 |
| 2008-05-09 | 2008-05-07 | 2.685 | 268,900 | -99,352 | 0.02% | 722,101 |
| 2008-05-07 | 2008-05-05 | 3.055 | 368,252 | -15,113 | 0.03% | 1,125,047 |
| 2008-05-02 | 2008-04-29 | 2.763 | 383,365 | -10,278 | 0.04% | 1,059,319 |
| 2008-04-28 | 2008-04-24 | 2.822 | 393,643 | +102,779 | 0.04% | 1,110,699 |
| 2008-04-24 | 2008-04-22 | 2.705 | 290,864 | -15,417 | 0.03% | 786,739 |
| 2008-04-23 | 2008-04-21 | 2.588 | 306,281 | -20,556 | 0.03% | 792,679 |
| 2008-04-18 | 2008-04-16 | 2.510 | 326,837 | +30,834 | 0.03% | 820,440 |
| 2008-04-17 | 2008-04-15 | 2.530 | 296,003 | +10,278 | 0.03% | 748,799 |
| 2008-04-14 | 2008-04-10 | 2.530 | 285,725 | +2,055 | 0.03% | 722,799 |
| 2008-04-11 | 2008-04-09 | 2.491 | 283,670 | +10,278 | 0.03% | 706,560 |
| 2008-04-10 | 2008-04-08 | 2.608 | 273,392 | -5,139 | 0.03% | 712,880 |
| 2008-04-08 | 2008-04-03 | 2.685 | 278,531 | -67,834 | 0.03% | 747,960 |
| 2008-04-07 | 2008-04-02 | 2.510 | 346,365 | +8,222 | 0.03% | 869,460 |
| 2008-04-03 | 2008-04-01 | 2.452 | 338,143 | +21,584 | 0.03% | 829,081 |
| 2008-04-02 | 2008-03-31 | 2.549 | 316,559 | +6,167 | 0.03% | 806,960 |
| 2008-04-01 | 2008-03-28 | 2.510 | 310,392 | +61,667 | 0.03% | 779,159 |
| 2008-03-26 | 2008-03-20 | 2.218 | 248,725 | -6,167 | 0.02% | 551,760 |
| 2008-03-20 | 2008-03-18 | 2.199 | 254,892 | +6,167 | 0.02% | 560,481 |
| 2008-03-17 | 2008-03-13 | 2.335 | 248,725 | -5,139 | 0.02% | 580,800 |
| 2008-03-13 | 2008-03-11 | 2.277 | 253,864 | +18,500 | 0.02% | 577,980 |
| 2008-03-11 | 2008-03-07 | 2.374 | 235,364 | +5,139 | 0.02% | 558,761 |
| 2008-03-10 | 2008-03-06 | 2.432 | 230,225 | -28,778 | 0.02% | 560,000 |
| 2008-03-07 | 2008-03-05 | 2.432 | 259,003 | -58,584 | 0.02% | 630,000 |
| 2008-03-06 | 2008-03-04 | 2.471 | 317,587 | +20,556 | 0.03% | 784,860 |
| 2008-03-05 | 2008-03-03 | 2.491 | 297,031 | +32,889 | 0.03% | 739,840 |
| 2008-02-29 | 2008-02-27 | 2.549 | 264,142 | +41,112 | 0.02% | 673,340 |
| 2008-02-21 | 2008-02-19 | 2.510 | 223,030 | +15,417 | 0.02% | 559,859 |
| 2008-02-20 | 2008-02-18 | 2.549 | 207,613 | +25,694 | 0.02% | 529,239 |
| 2008-02-19 | 2008-02-15 | 2.705 | 181,919 | -10,278 | 0.02% | 492,061 |
| 2008-02-18 | 2008-02-14 | 2.646 | 192,197 | -8,222 | 0.02% | 508,641 |
| 2008-02-15 | 2008-02-13 | 2.627 | 200,419 | +29,806 | 0.02% | 526,500 |
| 2008-02-13 | 2008-02-11 | 2.822 | 170,613 | -20,556 | 0.02% | 481,400 |
| 2008-02-12 | 2008-02-06 | 2.705 | 191,169 | +53,445 | 0.02% | 517,081 |
| 2008-02-04 | 2008-01-31 | 2.958 | 137,724 | +11,306 | 0.01% | 407,361 |
| 2008-01-31 | 2008-01-29 | 2.919 | 126,418 | -16,445 | 0.01% | 369,000 |
| 2008-01-30 | 2008-01-28 | 2.861 | 142,863 | +7,195 | 0.01% | 408,661 |
| 2008-01-29 | 2008-01-25 | 2.977 | 135,668 | -11,306 | 0.01% | 403,919 |
| 2008-01-28 | 2008-01-24 | 2.763 | 146,974 | +6,167 | 0.01% | 406,120 |
| 2008-01-25 | 2008-01-23 | 2.919 | 140,807 | +12,333 | 0.01% | 411,000 |
| 2008-01-22 | 2008-01-18 | 3.172 | 128,474 | +6,167 | 0.01% | 407,501 |
| 2008-01-21 | 2008-01-17 | 3.191 | 122,307 | -12,333 | 0.01% | 390,320 |
| 2008-01-18 | 2008-01-16 | 3.152 | 134,640 | +19,528 | 0.01% | 424,439 |
| 2008-01-17 | 2008-01-15 | 3.250 | 115,112 | +10,277 | 0.01% | 374,079 |
| 2008-01-08 | 2008-01-04 | 3.678 | 104,835 | +8,223 | 0.01% | 385,562 |
| 2008-01-07 | 2008-01-03 | 3.756 | 96,612 | +6,167 | 0.01% | 362,839 |
| 2008-01-03 | 2007-12-31 | 3.833 | 90,445 | -15,417 | 0.01% | 346,718 |
| 2007-12-28 | 2007-12-24 | 3.658 | 105,862 | +11,305 | 0.01% | 387,279 |
| 2007-11-28 | 2007-11-26 | 3.853 | 94,557 | -5,139 | 0.01% | 364,321 |
| 2007-11-20 | 2007-11-16 | 3.911 | 99,696 | -10,277 | 0.01% | 389,942 |
| 2007-11-15 | 2007-11-13 | 3.814 | 109,973 | +20,555 | 0.01% | 419,438 |
| 2007-11-14 | 2007-11-12 | 3.892 | 89,418 | +5,139 | 0.01% | 348,001 |
| 2007-11-05 | 2007-11-01 | 4.223 | 84,279 | +5,139 | 0.01% | 355,881 |
| 2007-10-26 | 2007-10-24 | 4.242 | 79,140 | -1,028 | 0.01% | 335,721 |
| 2007-10-23 | 2007-10-18 | 4.670 | 80,168 | -20,555 | 0.01% | 374,402 |
| 2007-10-18 | 2007-10-16 | 4.437 | 100,723 | -5,139 | 0.01% | 446,878 |
| 2007-10-17 | 2007-10-15 | 4.145 | 105,862 | -10,278 | 0.01% | 438,779 |
| 2007-10-16 | 2007-10-12 | 3.970 | 116,140 | -10,278 | 0.01% | 461,039 |
| 2007-10-05 | 2007-10-03 | 4.050 | 126,418 | +15,417 | 0.01% | 512,037 |
| 2007-10-04 | 2007-10-02 | 4.010 | 111,001 | +2,818 | 0.01% | 445,119 |
| 2007-10-02 | 2007-09-27 | 4.050 | 108,183 | +9,925 | 0.01% | 438,179 |
| 2007-09-27 | 2007-09-24 | 3.990 | 98,258 | +10,917 | 0.01% | 392,039 |
| 2007-09-25 | 2007-09-21 | 4.111 | 87,341 | +16,873 | 0.01% | 359,042 |
| 2007-09-24 | 2007-09-20 | 4.312 | 70,468 | +17,865 | 0.01% | 303,880 |
| 2007-09-17 | 2007-09-13 | 4.433 | 52,603 | +9,925 | 0.01% | 233,201 |
| 2007-07-06 | 2007-07-04 | 5.340 | 42,678 | +9,925 | 0.00% | 227,901 |
| 2007-07-05 | 2007-07-03 | 5.602 | 32,753 | +9,925 | 0.00% | 183,482 |
| 2007-07-04 | 2007-06-29 | 5.441 | 22,828 | -99,250 | 0.00% | 124,202 |
| 2007-06-27 | 2007-06-25 | 5.219 | 122,078 | +99,250 | 0.01% | 637,138 |
| 2007-06-26 | 2007-06-22 | 5.421 | 22,828 | 0.00% | 123,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy