History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 131,884,000 | +0 | 6.28% | 12,924,632 |
| 2025-10-13 | 2025-10-09 | 0.098 | 131,884,000 | +0 | 6.28% | 12,924,632 |
| 2025-10-10 | 2025-10-08 | 0.094 | 131,884,000 | +0 | 6.28% | 12,397,096 |
| 2025-10-09 | 2025-10-06 | 0.099 | 131,884,000 | +0 | 6.28% | 13,056,516 |
| 2025-10-08 | 2025-10-03 | 0.099 | 131,884,000 | +0 | 6.28% | 13,056,516 |
| 2025-10-06 | 2025-10-02 | 0.095 | 131,884,000 | +0 | 6.28% | 12,528,980 |
| 2025-10-03 | 2025-09-30 | 0.102 | 131,884,000 | +0 | 6.28% | 13,452,168 |
| 2025-10-02 | 2025-09-29 | 0.093 | 131,884,000 | +0 | 6.28% | 12,265,212 |
| 2025-09-30 | 2025-09-26 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-09-29 | 2025-09-25 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-09-26 | 2025-09-24 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-09-25 | 2025-09-23 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-09-24 | 2025-09-22 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-09-23 | 2025-09-19 | 0.098 | 131,884,000 | +0 | 6.28% | 12,924,632 |
| 2025-09-22 | 2025-09-18 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-09-19 | 2025-09-17 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-09-18 | 2025-09-16 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-09-17 | 2025-09-15 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-09-16 | 2025-09-12 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-09-15 | 2025-09-11 | 0.107 | 131,884,000 | +0 | 6.28% | 14,111,588 |
| 2025-09-12 | 2025-09-10 | 0.107 | 131,884,000 | +0 | 6.28% | 14,111,588 |
| 2025-09-11 | 2025-09-09 | 0.103 | 131,884,000 | +0 | 6.28% | 13,584,052 |
| 2025-09-10 | 2025-09-08 | 0.103 | 131,884,000 | +0 | 6.28% | 13,584,052 |
| 2025-09-09 | 2025-09-05 | 0.103 | 131,884,000 | +0 | 6.28% | 13,584,052 |
| 2025-09-08 | 2025-09-04 | 0.104 | 131,884,000 | +0 | 6.28% | 13,715,936 |
| 2025-09-05 | 2025-09-03 | 0.104 | 131,884,000 | +0 | 6.28% | 13,715,936 |
| 2025-09-04 | 2025-09-02 | 0.104 | 131,884,000 | +0 | 6.28% | 13,715,936 |
| 2025-09-03 | 2025-09-01 | 0.104 | 131,884,000 | +0 | 6.28% | 13,715,936 |
| 2025-09-02 | 2025-08-29 | 0.104 | 131,884,000 | +0 | 6.28% | 13,715,936 |
| 2025-09-01 | 2025-08-28 | 0.104 | 131,884,000 | +0 | 6.28% | 13,715,936 |
| 2025-08-29 | 2025-08-27 | 0.102 | 131,884,000 | +0 | 6.28% | 13,452,168 |
| 2025-08-28 | 2025-08-26 | 0.120 | 131,884,000 | +0 | 6.28% | 15,826,080 |
| 2025-08-27 | 2025-08-25 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2025-08-26 | 2025-08-22 | 0.127 | 131,884,000 | +0 | 6.28% | 16,749,268 |
| 2025-08-25 | 2025-08-21 | 0.127 | 131,884,000 | +0 | 6.28% | 16,749,268 |
| 2025-08-22 | 2025-08-20 | 0.127 | 131,884,000 | +0 | 6.28% | 16,749,268 |
| 2025-08-21 | 2025-08-19 | 0.127 | 131,884,000 | +0 | 6.28% | 16,749,268 |
| 2025-08-20 | 2025-08-18 | 0.127 | 131,884,000 | +0 | 6.28% | 16,749,268 |
| 2025-08-19 | 2025-08-15 | 0.127 | 131,884,000 | +0 | 6.28% | 16,749,268 |
| 2025-08-18 | 2025-08-14 | 0.120 | 131,884,000 | +0 | 6.28% | 15,826,080 |
| 2025-08-15 | 2025-08-13 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2025-08-14 | 2025-08-12 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2025-08-13 | 2025-08-11 | 0.115 | 131,884,000 | +0 | 6.28% | 15,166,660 |
| 2025-08-12 | 2025-08-08 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-08-11 | 2025-08-07 | 0.099 | 131,884,000 | +0 | 6.28% | 13,056,516 |
| 2025-08-08 | 2025-08-06 | 0.097 | 131,884,000 | +0 | 6.28% | 12,792,748 |
| 2025-08-07 | 2025-08-05 | 0.096 | 131,884,000 | +0 | 6.28% | 12,660,864 |
| 2025-08-06 | 2025-08-04 | 0.096 | 131,884,000 | +0 | 6.28% | 12,660,864 |
| 2025-08-05 | 2025-08-01 | 0.096 | 131,884,000 | +0 | 6.28% | 12,660,864 |
| 2025-08-04 | 2025-07-31 | 0.095 | 131,884,000 | +0 | 6.28% | 12,528,980 |
| 2025-08-01 | 2025-07-30 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-07-28 | 2025-07-24 | 0.099 | 131,884,000 | +0 | 6.28% | 13,056,516 |
| 2025-07-25 | 2025-07-23 | 0.103 | 131,884,000 | +0 | 6.28% | 13,584,052 |
| 2025-07-24 | 2025-07-22 | 0.103 | 131,884,000 | +0 | 6.28% | 13,584,052 |
| 2025-07-23 | 2025-07-21 | 0.104 | 131,884,000 | +0 | 6.28% | 13,715,936 |
| 2025-07-22 | 2025-07-18 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-07-21 | 2025-07-17 | 0.107 | 131,884,000 | +0 | 6.28% | 14,111,588 |
| 2025-07-18 | 2025-07-16 | 0.107 | 131,884,000 | +0 | 6.28% | 14,111,588 |
| 2025-07-17 | 2025-07-15 | 0.107 | 131,884,000 | +0 | 6.28% | 14,111,588 |
| 2025-07-16 | 2025-07-14 | 0.107 | 131,884,000 | +0 | 6.28% | 14,111,588 |
| 2025-07-15 | 2025-07-11 | 0.107 | 131,884,000 | +0 | 6.28% | 14,111,588 |
| 2025-07-14 | 2025-07-10 | 0.104 | 131,884,000 | +0 | 6.28% | 13,715,936 |
| 2025-07-11 | 2025-07-09 | 0.105 | 131,884,000 | +0 | 6.28% | 13,847,820 |
| 2025-07-10 | 2025-07-08 | 0.105 | 131,884,000 | +0 | 6.28% | 13,847,820 |
| 2025-07-09 | 2025-07-07 | 0.105 | 131,884,000 | +0 | 6.28% | 13,847,820 |
| 2025-07-08 | 2025-07-04 | 0.099 | 131,884,000 | +0 | 6.28% | 13,056,516 |
| 2025-07-07 | 2025-07-03 | 0.099 | 131,884,000 | +0 | 6.28% | 13,056,516 |
| 2025-07-04 | 2025-07-02 | 0.096 | 131,884,000 | +0 | 6.28% | 12,660,864 |
| 2025-07-03 | 2025-06-30 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-07-02 | 2025-06-27 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-06-30 | 2025-06-26 | 0.096 | 131,884,000 | +0 | 6.28% | 12,660,864 |
| 2025-06-27 | 2025-06-25 | 0.096 | 131,884,000 | +0 | 6.28% | 12,660,864 |
| 2025-06-26 | 2025-06-24 | 0.096 | 131,884,000 | +0 | 6.28% | 12,660,864 |
| 2025-06-25 | 2025-06-23 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 131,884,000 | +0 | 6.28% | 13,188,400 |
| 2025-06-19 | 2025-06-17 | 0.109 | 131,884,000 | +0 | 6.28% | 14,375,356 |
| 2025-06-18 | 2025-06-16 | 0.127 | 131,884,000 | +0 | 6.28% | 16,749,268 |
| 2025-06-17 | 2025-06-13 | 0.113 | 131,884,000 | +0 | 6.28% | 14,902,892 |
| 2025-06-16 | 2025-06-12 | 0.114 | 131,884,000 | +0 | 6.28% | 15,034,776 |
| 2025-06-13 | 2025-06-11 | 0.114 | 131,884,000 | +0 | 6.28% | 15,034,776 |
| 2025-06-12 | 2025-06-10 | 0.112 | 131,884,000 | +0 | 6.28% | 14,771,008 |
| 2025-06-11 | 2025-06-09 | 0.109 | 131,884,000 | +0 | 6.28% | 14,375,356 |
| 2025-06-10 | 2025-06-06 | 0.124 | 131,884,000 | +0 | 6.28% | 16,353,616 |
| 2025-06-09 | 2025-06-05 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2025-06-06 | 2025-06-04 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2025-06-05 | 2025-06-03 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2025-06-04 | 2025-06-02 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2025-06-03 | 2025-05-30 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2025-06-02 | 2025-05-29 | 0.102 | 131,884,000 | +0 | 6.28% | 13,452,168 |
| 2025-05-30 | 2025-05-28 | 0.102 | 131,884,000 | +0 | 6.28% | 13,452,168 |
| 2025-05-29 | 2025-05-27 | 0.099 | 131,884,000 | +0 | 6.28% | 13,056,516 |
| 2025-05-28 | 2025-05-26 | 0.101 | 131,884,000 | +0 | 6.28% | 13,320,284 |
| 2025-05-27 | 2025-05-23 | 0.111 | 131,884,000 | +0 | 6.28% | 14,639,124 |
| 2025-05-26 | 2025-05-22 | 0.111 | 131,884,000 | +0 | 6.28% | 14,639,124 |
| 2025-05-23 | 2025-05-21 | 0.111 | 131,884,000 | +0 | 6.28% | 14,639,124 |
| 2025-05-22 | 2025-05-20 | 0.111 | 131,884,000 | +0 | 6.28% | 14,639,124 |
| 2025-05-21 | 2025-05-19 | 0.111 | 131,884,000 | +0 | 6.28% | 14,639,124 |
| 2025-05-20 | 2025-05-16 | 0.110 | 131,884,000 | +0 | 6.28% | 14,507,240 |
| 2025-05-19 | 2025-05-15 | 0.108 | 131,884,000 | +0 | 6.28% | 14,243,472 |
| 2025-05-16 | 2025-05-14 | 0.108 | 131,884,000 | +0 | 6.28% | 14,243,472 |
| 2025-05-15 | 2025-05-13 | 0.110 | 131,884,000 | +0 | 6.28% | 14,507,240 |
| 2025-05-14 | 2025-05-12 | 0.110 | 131,884,000 | +0 | 6.28% | 14,507,240 |
| 2025-05-13 | 2025-05-09 | 0.113 | 131,884,000 | +0 | 6.28% | 14,902,892 |
| 2025-05-12 | 2025-05-08 | 0.113 | 131,884,000 | +0 | 6.28% | 14,902,892 |
| 2025-05-09 | 2025-05-07 | 0.113 | 131,884,000 | +0 | 6.28% | 14,902,892 |
| 2025-05-08 | 2025-05-06 | 0.110 | 131,884,000 | +0 | 6.28% | 14,507,240 |
| 2025-05-07 | 2025-05-02 | 0.120 | 131,884,000 | +0 | 6.28% | 15,826,080 |
| 2025-05-06 | 2025-04-30 | 0.120 | 131,884,000 | +0 | 6.28% | 15,826,080 |
| 2025-05-02 | 2025-04-29 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2025-04-30 | 2025-04-28 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2025-04-29 | 2025-04-25 | 0.110 | 131,884,000 | +0 | 6.28% | 14,507,240 |
| 2025-04-28 | 2025-04-24 | 0.130 | 131,884,000 | +0 | 6.28% | 17,144,920 |
| 2025-04-25 | 2025-04-23 | 0.130 | 131,884,000 | +0 | 6.28% | 17,144,920 |
| 2025-04-24 | 2025-04-22 | 0.128 | 131,884,000 | +0 | 6.28% | 16,881,152 |
| 2025-04-23 | 2025-04-17 | 0.128 | 131,884,000 | +0 | 6.28% | 16,881,152 |
| 2025-04-22 | 2025-04-16 | 0.128 | 131,884,000 | +0 | 6.28% | 16,881,152 |
| 2025-04-17 | 2025-04-15 | 0.128 | 131,884,000 | +0 | 6.28% | 16,881,152 |
| 2025-04-16 | 2025-04-14 | 0.128 | 131,884,000 | +0 | 6.28% | 16,881,152 |
| 2025-04-15 | 2025-04-11 | 0.128 | 131,884,000 | +0 | 6.28% | 16,881,152 |
| 2025-04-14 | 2025-04-10 | 0.129 | 131,884,000 | +0 | 6.28% | 17,013,036 |
| 2025-04-11 | 2025-04-09 | 0.123 | 131,884,000 | +0 | 6.28% | 16,221,732 |
| 2025-04-10 | 2025-04-08 | 0.116 | 131,884,000 | +0 | 6.28% | 15,298,544 |
| 2025-04-09 | 2025-04-07 | 0.117 | 131,884,000 | +0 | 6.28% | 15,430,428 |
| 2025-04-08 | 2025-04-03 | 0.117 | 131,884,000 | +0 | 6.28% | 15,430,428 |
| 2025-04-07 | 2025-04-02 | 0.117 | 131,884,000 | +0 | 6.28% | 15,430,428 |
| 2025-04-03 | 2025-04-01 | 0.117 | 131,884,000 | +0 | 6.28% | 15,430,428 |
| 2025-04-02 | 2025-03-31 | 0.117 | 131,884,000 | +0 | 6.28% | 15,430,428 |
| 2025-04-01 | 2025-03-28 | 0.117 | 131,884,000 | +0 | 6.28% | 15,430,428 |
| 2025-03-31 | 2025-03-27 | 0.117 | 131,884,000 | +0 | 6.28% | 15,430,428 |
| 2025-03-28 | 2025-03-26 | 0.117 | 131,884,000 | +0 | 6.28% | 15,430,428 |
| 2025-03-27 | 2025-03-25 | 0.117 | 131,884,000 | +0 | 6.28% | 15,430,428 |
| 2025-03-26 | 2025-03-24 | 0.116 | 131,884,000 | +0 | 6.28% | 15,298,544 |
| 2025-03-25 | 2025-03-21 | 0.117 | 131,884,000 | +0 | 6.28% | 15,430,428 |
| 2025-03-24 | 2025-03-20 | 0.110 | 131,884,000 | +0 | 6.28% | 14,507,240 |
| 2025-03-21 | 2025-03-19 | 0.106 | 131,884,000 | +0 | 6.28% | 13,979,704 |
| 2025-03-20 | 2025-03-18 | 0.116 | 131,884,000 | +0 | 6.28% | 15,298,544 |
| 2025-03-19 | 2025-03-17 | 0.116 | 131,884,000 | +0 | 6.28% | 15,298,544 |
| 2025-03-18 | 2025-03-14 | 0.114 | 131,884,000 | +0 | 6.28% | 15,034,776 |
| 2025-03-17 | 2025-03-13 | 0.115 | 131,884,000 | +0 | 6.28% | 15,166,660 |
| 2025-03-14 | 2025-03-12 | 0.140 | 131,884,000 | +0 | 6.28% | 18,463,760 |
| 2025-03-13 | 2025-03-11 | 0.140 | 131,884,000 | +0 | 6.28% | 18,463,760 |
| 2025-03-12 | 2025-03-10 | 0.144 | 131,884,000 | +0 | 6.28% | 18,991,296 |
| 2025-03-11 | 2025-03-07 | 0.147 | 131,884,000 | +0 | 6.28% | 19,386,948 |
| 2025-03-10 | 2025-03-06 | 0.139 | 131,884,000 | +0 | 6.28% | 18,331,876 |
| 2025-03-07 | 2025-03-05 | 0.152 | 131,884,000 | +0 | 6.28% | 20,046,368 |
| 2025-03-06 | 2025-03-04 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2025-03-05 | 2025-03-03 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2025-03-04 | 2025-02-28 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2025-03-03 | 2025-02-27 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2025-02-28 | 2025-02-26 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2025-02-27 | 2025-02-25 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2025-02-26 | 2025-02-24 | 0.155 | 131,884,000 | +0 | 6.28% | 20,442,020 |
| 2025-02-25 | 2025-02-21 | 0.159 | 131,884,000 | +0 | 6.28% | 20,969,556 |
| 2025-02-24 | 2025-02-20 | 0.145 | 131,884,000 | +0 | 6.28% | 19,123,180 |
| 2025-02-21 | 2025-02-19 | 0.152 | 131,884,000 | +0 | 6.28% | 20,046,368 |
| 2025-02-20 | 2025-02-18 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2025-02-19 | 2025-02-17 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2025-02-18 | 2025-02-14 | 0.130 | 131,884,000 | +0 | 6.28% | 17,144,920 |
| 2025-02-17 | 2025-02-13 | 0.154 | 131,884,000 | +0 | 6.28% | 20,310,136 |
| 2025-02-14 | 2025-02-12 | 0.154 | 131,884,000 | +0 | 6.28% | 20,310,136 |
| 2025-02-13 | 2025-02-11 | 0.154 | 131,884,000 | +0 | 6.28% | 20,310,136 |
| 2025-02-12 | 2025-02-10 | 0.154 | 131,884,000 | +0 | 6.28% | 20,310,136 |
| 2025-02-11 | 2025-02-07 | 0.154 | 131,884,000 | +0 | 6.28% | 20,310,136 |
| 2025-02-10 | 2025-02-06 | 0.154 | 131,884,000 | +0 | 6.28% | 20,310,136 |
| 2025-02-07 | 2025-02-05 | 0.154 | 131,884,000 | +0 | 6.28% | 20,310,136 |
| 2025-02-06 | 2025-02-04 | 0.162 | 131,884,000 | +0 | 6.28% | 21,365,208 |
| 2025-02-05 | 2025-02-03 | 0.150 | 131,884,000 | +0 | 6.28% | 19,782,600 |
| 2025-02-04 | 2025-01-28 | 0.156 | 131,884,000 | +0 | 6.28% | 20,573,904 |
| 2025-02-03 | 2025-01-24 | 0.156 | 131,884,000 | +0 | 6.28% | 20,573,904 |
| 2025-01-27 | 2025-01-23 | 0.156 | 131,884,000 | +0 | 6.28% | 20,573,904 |
| 2025-01-24 | 2025-01-22 | 0.147 | 131,884,000 | +0 | 6.28% | 19,386,948 |
| 2025-01-23 | 2025-01-21 | 0.147 | 131,884,000 | +0 | 6.28% | 19,386,948 |
| 2025-01-22 | 2025-01-20 | 0.185 | 131,884,000 | +0 | 6.28% | 24,398,540 |
| 2025-01-21 | 2025-01-17 | 0.170 | 131,884,000 | +0 | 6.28% | 22,420,280 |
| 2025-01-20 | 2025-01-16 | 0.173 | 131,884,000 | +0 | 6.28% | 22,815,932 |
| 2025-01-17 | 2025-01-15 | 0.173 | 131,884,000 | +0 | 6.28% | 22,815,932 |
| 2025-01-16 | 2025-01-14 | 0.170 | 131,884,000 | +0 | 6.28% | 22,420,280 |
| 2025-01-15 | 2025-01-13 | 0.176 | 131,884,000 | +0 | 6.28% | 23,211,584 |
| 2025-01-14 | 2025-01-10 | 0.176 | 131,884,000 | +0 | 6.28% | 23,211,584 |
| 2025-01-13 | 2025-01-09 | 0.176 | 131,884,000 | +0 | 6.28% | 23,211,584 |
| 2025-01-10 | 2025-01-08 | 0.176 | 131,884,000 | +0 | 6.28% | 23,211,584 |
| 2025-01-09 | 2025-01-07 | 0.175 | 131,884,000 | +0 | 6.28% | 23,079,700 |
| 2025-01-08 | 2025-01-06 | 0.173 | 131,884,000 | +0 | 6.28% | 22,815,932 |
| 2025-01-07 | 2025-01-03 | 0.169 | 131,884,000 | +0 | 6.28% | 22,288,396 |
| 2025-01-06 | 2025-01-02 | 0.151 | 131,884,000 | +0 | 6.28% | 19,914,484 |
| 2025-01-03 | 2024-12-31 | 0.143 | 131,884,000 | +0 | 6.28% | 18,859,412 |
| 2025-01-02 | 2024-12-27 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2024-12-30 | 2024-12-24 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2024-12-27 | 2024-12-20 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2024-12-23 | 2024-12-19 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2024-12-20 | 2024-12-18 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2024-12-19 | 2024-12-17 | 0.167 | 131,884,000 | +0 | 6.28% | 22,024,628 |
| 2024-12-18 | 2024-12-16 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2024-12-17 | 2024-12-13 | 0.162 | 131,884,000 | +0 | 6.28% | 21,365,208 |
| 2024-12-16 | 2024-12-12 | 0.197 | 131,884,000 | +0 | 6.28% | 25,981,148 |
| 2024-12-13 | 2024-12-11 | 0.180 | 131,884,000 | +0 | 6.28% | 23,739,120 |
| 2024-12-12 | 2024-12-10 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2024-12-11 | 2024-12-09 | 0.163 | 131,884,000 | +0 | 6.28% | 21,497,092 |
| 2024-12-10 | 2024-12-06 | 0.163 | 131,884,000 | +0 | 6.28% | 21,497,092 |
| 2024-12-09 | 2024-12-05 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2024-12-06 | 2024-12-04 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2024-12-05 | 2024-12-03 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2024-12-04 | 2024-12-02 | 0.173 | 131,884,000 | +0 | 6.28% | 22,815,932 |
| 2024-12-03 | 2024-11-29 | 0.173 | 131,884,000 | +0 | 6.28% | 22,815,932 |
| 2024-12-02 | 2024-11-28 | 0.166 | 131,884,000 | +0 | 6.28% | 21,892,744 |
| 2024-11-29 | 2024-11-27 | 0.167 | 131,884,000 | +0 | 6.28% | 22,024,628 |
| 2024-11-28 | 2024-11-26 | 0.167 | 131,884,000 | +0 | 6.28% | 22,024,628 |
| 2024-11-27 | 2024-11-25 | 0.167 | 131,884,000 | +0 | 6.28% | 22,024,628 |
| 2024-11-26 | 2024-11-22 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2024-11-25 | 2024-11-21 | 0.195 | 131,884,000 | +0 | 6.28% | 25,717,380 |
| 2024-11-22 | 2024-11-20 | 0.195 | 131,884,000 | +0 | 6.28% | 25,717,380 |
| 2024-11-21 | 2024-11-19 | 0.195 | 131,884,000 | +0 | 6.28% | 25,717,380 |
| 2024-11-20 | 2024-11-18 | 0.195 | 131,884,000 | +0 | 6.28% | 25,717,380 |
| 2024-11-19 | 2024-11-15 | 0.195 | 131,884,000 | +0 | 6.28% | 25,717,380 |
| 2024-11-18 | 2024-11-14 | 0.197 | 131,884,000 | +0 | 6.28% | 25,981,148 |
| 2024-11-15 | 2024-11-13 | 0.197 | 131,884,000 | +0 | 6.28% | 25,981,148 |
| 2024-11-14 | 2024-11-12 | 0.179 | 131,884,000 | +0 | 6.28% | 23,607,236 |
| 2024-11-13 | 2024-11-11 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2024-11-12 | 2024-11-08 | 0.180 | 131,884,000 | +0 | 6.28% | 23,739,120 |
| 2024-11-11 | 2024-11-07 | 0.189 | 131,884,000 | +0 | 6.28% | 24,926,076 |
| 2024-11-08 | 2024-11-06 | 0.175 | 131,884,000 | +0 | 6.28% | 23,079,700 |
| 2024-11-07 | 2024-11-05 | 0.185 | 131,884,000 | +0 | 6.28% | 24,398,540 |
| 2024-11-06 | 2024-11-04 | 0.194 | 131,884,000 | +0 | 6.28% | 25,585,496 |
| 2024-11-05 | 2024-11-01 | 0.194 | 131,884,000 | +0 | 6.28% | 25,585,496 |
| 2024-11-04 | 2024-10-31 | 0.179 | 131,884,000 | +0 | 6.28% | 23,607,236 |
| 2024-11-01 | 2024-10-30 | 0.180 | 131,884,000 | +0 | 6.28% | 23,739,120 |
| 2024-10-31 | 2024-10-29 | 0.180 | 131,884,000 | +0 | 6.28% | 23,739,120 |
| 2024-10-30 | 2024-10-28 | 0.175 | 131,884,000 | +0 | 6.28% | 23,079,700 |
| 2024-10-29 | 2024-10-25 | 0.175 | 131,884,000 | +0 | 6.28% | 23,079,700 |
| 2024-10-28 | 2024-10-24 | 0.179 | 131,884,000 | +0 | 6.28% | 23,607,236 |
| 2024-10-25 | 2024-10-23 | 0.161 | 131,884,000 | +0 | 6.28% | 21,233,324 |
| 2024-10-24 | 2024-10-22 | 0.161 | 131,884,000 | +0 | 6.28% | 21,233,324 |
| 2024-10-23 | 2024-10-21 | 0.170 | 131,884,000 | +0 | 6.28% | 22,420,280 |
| 2024-10-22 | 2024-10-18 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2024-10-21 | 2024-10-17 | 0.177 | 131,884,000 | +0 | 6.28% | 23,343,468 |
| 2024-10-18 | 2024-10-16 | 0.156 | 131,884,000 | +0 | 6.28% | 20,573,904 |
| 2024-10-17 | 2024-10-15 | 0.180 | 131,884,000 | +0 | 6.28% | 23,739,120 |
| 2024-10-16 | 2024-10-14 | 0.188 | 131,884,000 | +0 | 6.28% | 24,794,192 |
| 2024-10-15 | 2024-10-10 | 0.186 | 131,884,000 | +0 | 6.28% | 24,530,424 |
| 2024-10-14 | 2024-10-09 | 0.186 | 131,884,000 | +0 | 6.28% | 24,530,424 |
| 2024-10-10 | 2024-10-08 | 0.178 | 131,884,000 | +0 | 6.28% | 23,475,352 |
| 2024-10-09 | 2024-10-07 | 0.180 | 131,884,000 | +0 | 6.28% | 23,739,120 |
| 2024-10-08 | 2024-10-04 | 0.190 | 131,884,000 | +0 | 6.28% | 25,057,960 |
| 2024-10-07 | 2024-10-03 | 0.185 | 131,884,000 | +0 | 6.28% | 24,398,540 |
| 2024-10-04 | 2024-10-02 | 0.190 | 131,884,000 | +0 | 6.28% | 25,057,960 |
| 2024-10-03 | 2024-09-30 | 0.179 | 131,884,000 | +0 | 6.28% | 23,607,236 |
| 2024-10-02 | 2024-09-27 | 0.180 | 131,884,000 | +0 | 6.28% | 23,739,120 |
| 2024-09-30 | 2024-09-26 | 0.199 | 131,884,000 | +0 | 6.28% | 26,244,916 |
| 2024-09-27 | 2024-09-25 | 0.199 | 131,884,000 | +0 | 6.28% | 26,244,916 |
| 2024-09-26 | 2024-09-24 | 0.180 | 131,884,000 | +0 | 6.28% | 23,739,120 |
| 2024-09-25 | 2024-09-23 | 0.180 | 131,884,000 | +0 | 6.28% | 23,739,120 |
| 2024-09-24 | 2024-09-20 | 0.180 | 131,884,000 | +0 | 6.28% | 23,739,120 |
| 2024-09-23 | 2024-09-19 | 0.172 | 131,884,000 | +0 | 6.28% | 22,684,048 |
| 2024-09-20 | 2024-09-17 | 0.168 | 131,884,000 | +0 | 6.28% | 22,156,512 |
| 2024-09-19 | 2024-09-16 | 0.150 | 131,884,000 | +0 | 6.28% | 19,782,600 |
| 2024-09-17 | 2024-09-13 | 0.152 | 131,884,000 | +0 | 6.28% | 20,046,368 |
| 2024-09-16 | 2024-09-12 | 0.152 | 131,884,000 | +0 | 6.28% | 20,046,368 |
| 2024-09-13 | 2024-09-11 | 0.152 | 131,884,000 | +0 | 6.28% | 20,046,368 |
| 2024-09-12 | 2024-09-10 | 0.152 | 131,884,000 | +0 | 6.28% | 20,046,368 |
| 2024-09-11 | 2024-09-09 | 0.130 | 131,884,000 | +0 | 6.28% | 17,144,920 |
| 2024-09-10 | 2024-09-05 | 0.130 | 131,884,000 | +0 | 6.28% | 17,144,920 |
| 2024-09-09 | 2024-09-04 | 0.130 | 131,884,000 | +0 | 6.28% | 17,144,920 |
| 2024-09-05 | 2024-09-03 | 0.130 | 131,884,000 | +0 | 6.28% | 17,144,920 |
| 2024-09-04 | 2024-09-02 | 0.130 | 131,884,000 | +0 | 6.28% | 17,144,920 |
| 2024-09-03 | 2024-08-30 | 0.113 | 131,884,000 | +0 | 6.28% | 14,902,892 |
| 2024-09-02 | 2024-08-29 | 0.153 | 131,884,000 | +0 | 6.28% | 20,178,252 |
| 2024-08-30 | 2024-08-28 | 0.151 | 131,884,000 | +0 | 6.28% | 19,914,484 |
| 2024-08-29 | 2024-08-27 | 0.129 | 131,884,000 | +0 | 6.28% | 17,013,036 |
| 2024-08-28 | 2024-08-26 | 0.154 | 131,884,000 | +0 | 6.28% | 20,310,136 |
| 2024-08-27 | 2024-08-23 | 0.164 | 131,884,000 | +0 | 6.28% | 21,628,976 |
| 2024-08-26 | 2024-08-22 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2024-08-23 | 2024-08-21 | 0.158 | 131,884,000 | +0 | 6.28% | 20,837,672 |
| 2024-08-22 | 2024-08-20 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2024-08-21 | 2024-08-19 | 0.148 | 131,884,000 | +0 | 6.28% | 19,518,832 |
| 2024-08-20 | 2024-08-16 | 0.129 | 131,884,000 | +0 | 6.28% | 17,013,036 |
| 2024-08-19 | 2024-08-15 | 0.124 | 131,884,000 | +0 | 6.28% | 16,353,616 |
| 2024-08-16 | 2024-08-14 | 0.135 | 131,884,000 | +0 | 6.28% | 17,804,340 |
| 2024-08-15 | 2024-08-13 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2024-08-14 | 2024-08-12 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2024-08-13 | 2024-08-09 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2024-08-12 | 2024-08-08 | 0.122 | 131,884,000 | +0 | 6.28% | 16,089,848 |
| 2024-08-09 | 2024-08-07 | 0.121 | 131,884,000 | +0 | 6.28% | 15,957,964 |
| 2024-08-08 | 2024-08-06 | 0.108 | 131,884,000 | +0 | 6.28% | 14,243,472 |
| 2024-08-07 | 2024-08-05 | 0.126 | 131,884,000 | +0 | 6.28% | 16,617,384 |
| 2024-08-06 | 2024-08-02 | 0.144 | 131,884,000 | +0 | 6.28% | 18,991,296 |
| 2024-08-05 | 2024-08-01 | 0.150 | 131,884,000 | +0 | 6.28% | 19,782,600 |
| 2024-08-02 | 2024-07-31 | 0.160 | 131,884,000 | +0 | 6.28% | 21,101,440 |
| 2024-08-01 | 2024-07-30 | 0.169 | 131,884,000 | +0 | 6.28% | 22,288,396 |
| 2024-07-31 | 2024-07-29 | 0.169 | 131,884,000 | +0 | 6.28% | 22,288,396 |
| 2024-07-30 | 2024-07-26 | 0.169 | 131,884,000 | +0 | 6.28% | 22,288,396 |
| 2024-07-29 | 2024-07-25 | 0.199 | 131,884,000 | +0 | 6.28% | 26,244,916 |
| 2024-07-26 | 2024-07-24 | 0.198 | 131,884,000 | +0 | 6.28% | 26,113,032 |
| 2024-07-25 | 2024-07-23 | 0.198 | 131,884,000 | +0 | 6.28% | 26,113,032 |
| 2024-07-24 | 2024-07-22 | 0.198 | 131,884,000 | +0 | 6.28% | 26,113,032 |
| 2024-07-23 | 2024-07-19 | 0.198 | 131,884,000 | +0 | 6.28% | 26,113,032 |
| 2024-07-22 | 2024-07-18 | 0.200 | 131,884,000 | +0 | 6.28% | 26,376,800 |
| 2024-07-19 | 2024-07-17 | 0.200 | 131,884,000 | +0 | 6.28% | 26,376,800 |
| 2024-07-18 | 2024-07-16 | 0.200 | 131,884,000 | +0 | 6.28% | 26,376,800 |
| 2024-07-17 | 2024-07-15 | 0.200 | 131,884,000 | +0 | 6.28% | 26,376,800 |
| 2024-07-16 | 2024-07-12 | 0.200 | 131,884,000 | +0 | 6.28% | 26,376,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 131,884,000 | +0 | 6.28% | 26,376,800 |
| 2024-07-12 | 2024-07-10 | 0.199 | 131,884,000 | +0 | 6.28% | 26,244,916 |
| 2024-07-11 | 2024-07-09 | 0.199 | 131,884,000 | +0 | 6.28% | 26,244,916 |
| 2024-07-10 | 2024-07-08 | 0.200 | 131,884,000 | +0 | 6.28% | 26,376,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 131,884,000 | +0 | 6.28% | 26,376,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 131,884,000 | +0 | 6.28% | 26,376,800 |
| 2024-07-05 | 2024-07-03 | 0.199 | 131,884,000 | +0 | 6.28% | 26,244,916 |
| 2024-07-04 | 2024-07-02 | 0.199 | 131,884,000 | +0 | 6.28% | 26,244,916 |
| 2024-07-03 | 2024-06-28 | 0.199 | 131,884,000 | +0 | 6.28% | 26,244,916 |
| 2024-07-02 | 2024-06-27 | 0.193 | 131,884,000 | +0 | 6.28% | 25,453,612 |
| 2024-06-28 | 2024-06-26 | 0.193 | 131,884,000 | +0 | 6.28% | 25,453,612 |
| 2024-06-27 | 2024-06-25 | 0.193 | 131,884,000 | +0 | 6.28% | 25,453,612 |
| 2024-06-26 | 2024-06-24 | 0.193 | 131,884,000 | +0 | 6.28% | 25,453,612 |
| 2024-06-25 | 2024-06-21 | 0.193 | 131,884,000 | +0 | 6.28% | 25,453,612 |
| 2024-06-24 | 2024-06-20 | 0.193 | 131,884,000 | +0 | 6.28% | 25,453,612 |
| 2024-06-21 | 2024-06-19 | 0.186 | 131,884,000 | +0 | 6.28% | 24,530,424 |
| 2024-06-20 | 2024-06-18 | 0.215 | 131,884,000 | +0 | 6.28% | 28,355,060 |
| 2024-06-19 | 2024-06-17 | 0.208 | 131,884,000 | +0 | 6.28% | 27,431,872 |
| 2024-06-18 | 2024-06-14 | 0.209 | 131,884,000 | +5,670,000 | 6.28% | 27,563,756 |
| 2024-06-11 | 2024-06-06 | 0.210 | 126,214,000 | +2,000 | 6.01% | 26,504,940 |
| 2023-11-15 | 2023-11-13 | 0.330 | 126,212,000 | +2,206,000 | 6.01% | 41,649,960 |
| 2023-11-14 | 2023-11-10 | 0.320 | 124,006,000 | +314,000 | 5.91% | 39,681,920 |
| 2023-11-08 | 2023-11-06 | 0.335 | 123,692,000 | +190,000 | 5.89% | 41,436,820 |
| 2023-11-07 | 2023-11-03 | 0.330 | 123,502,000 | +140,000 | 5.88% | 40,755,660 |
| 2023-11-03 | 2023-11-01 | 0.330 | 123,362,000 | +388,000 | 5.87% | 40,709,460 |
| 2023-11-01 | 2023-10-30 | 0.330 | 122,974,000 | +330,000 | 5.86% | 40,581,420 |
| 2023-10-17 | 2023-10-13 | 0.330 | 122,644,000 | +192,000 | 5.84% | 40,472,520 |
| 2023-08-29 | 2023-08-25 | 0.330 | 122,452,000 | +124,000 | 5.83% | 40,409,160 |
| 2023-08-28 | 2023-08-24 | 0.330 | 122,328,000 | +314,000 | 5.83% | 40,368,240 |
| 2023-08-24 | 2023-08-22 | 0.330 | 122,014,000 | +598,000 | 5.81% | 40,264,620 |
| 2023-08-15 | 2023-08-11 | 0.330 | 121,416,000 | +230,000 | 5.78% | 40,067,280 |
| 2023-08-14 | 2023-08-10 | 0.335 | 121,186,000 | +42,000 | 5.77% | 40,597,310 |
| 2023-08-09 | 2023-08-07 | 0.330 | 121,144,000 | +1,000,000 | 5.77% | 39,977,520 |
| 2023-08-02 | 2023-07-31 | 0.330 | 120,144,000 | +230,000 | 5.72% | 39,647,520 |
| 2023-07-26 | 2023-07-24 | 0.330 | 119,914,000 | +178,000 | 5.71% | 39,571,620 |
| 2023-07-05 | 2023-07-03 | 0.330 | 119,736,000 | +2,000 | 5.70% | 39,512,880 |
| 2023-06-30 | 2023-06-28 | 0.330 | 119,734,000 | +28,000 | 5.70% | 39,512,220 |
| 2023-06-29 | 2023-06-27 | 0.340 | 119,706,000 | +30,000 | 5.70% | 40,700,040 |
| 2023-06-21 | 2023-06-19 | 0.330 | 119,676,000 | +168,000 | 5.70% | 39,493,080 |
| 2023-06-20 | 2023-06-16 | 0.330 | 119,508,000 | +206,000 | 5.69% | 39,437,640 |
| 2023-06-15 | 2023-06-13 | 0.330 | 119,302,000 | +216,000 | 5.68% | 39,369,660 |
| 2023-06-13 | 2023-06-09 | 0.340 | 119,086,000 | +42,000 | 5.67% | 40,489,240 |
| 2023-06-09 | 2023-06-07 | 0.340 | 119,044,000 | +200,000 | 5.67% | 40,474,960 |
| 2023-06-06 | 2023-06-02 | 0.340 | 118,844,000 | +52,000 | 5.66% | 40,406,960 |
| 2023-05-25 | 2023-05-23 | 0.345 | 118,792,000 | +420,000 | 5.66% | 40,983,240 |
| 2023-05-23 | 2023-05-19 | 0.330 | 118,372,000 | +204,000 | 5.64% | 39,062,760 |
| 2023-05-19 | 2023-05-17 | 0.355 | 118,168,000 | +102,000 | 5.63% | 41,949,640 |
| 2023-04-28 | 2023-04-26 | 0.330 | 118,066,000 | +2,000 | 5.62% | 38,961,780 |
| 2023-04-27 | 2023-04-25 | 0.350 | 118,064,000 | +100,000 | 5.62% | 41,322,400 |
| 2023-04-24 | 2023-04-20 | 0.340 | 117,964,000 | +2,000 | 5.62% | 40,107,760 |
| 2023-04-20 | 2023-04-18 | 0.335 | 117,962,000 | +4,000 | 5.62% | 39,517,270 |
| 2023-04-19 | 2023-04-17 | 0.330 | 117,958,000 | +900,000 | 5.62% | 38,926,140 |
| 2023-03-20 | 2023-03-16 | 0.330 | 117,058,000 | +282,000 | 5.57% | 38,629,140 |
| 2023-03-17 | 2023-03-15 | 0.330 | 116,776,000 | +136,000 | 5.56% | 38,536,080 |
| 2023-03-16 | 2023-03-14 | 0.330 | 116,640,000 | +350,000 | 5.55% | 38,491,200 |
| 2023-03-15 | 2023-03-13 | 0.330 | 116,290,000 | +200,000 | 5.54% | 38,375,700 |
| 2023-03-14 | 2023-03-10 | 0.330 | 116,090,000 | +44,000 | 5.53% | 38,309,700 |
| 2023-03-13 | 2023-03-09 | 0.345 | 116,046,000 | +200,000 | 5.53% | 40,035,870 |
| 2023-03-08 | 2023-03-06 | 0.330 | 115,846,000 | +368,000 | 5.52% | 38,229,180 |
| 2023-02-28 | 2023-02-24 | 0.350 | 115,478,000 | +316,000 | 5.50% | 40,417,300 |
| 2023-02-14 | 2023-02-10 | 0.330 | 115,162,000 | +78,000 | 5.48% | 38,003,460 |
| 2023-02-13 | 2023-02-09 | 0.330 | 115,084,000 | +62,000 | 5.48% | 37,977,720 |
| 2023-02-10 | 2023-02-08 | 0.330 | 115,022,000 | +32,000 | 5.48% | 37,957,260 |
| 2023-02-09 | 2023-02-07 | 0.340 | 114,990,000 | +100,000 | 5.48% | 39,096,600 |
| 2023-02-08 | 2023-02-06 | 0.325 | 114,890,000 | +540,000 | 5.47% | 37,339,250 |
| 2023-01-26 | 2023-01-19 | 0.335 | 114,350,000 | +2,000 | 5.45% | 38,307,250 |
| 2023-01-20 | 2023-01-18 | 0.335 | 114,348,000 | +106,000 | 5.45% | 38,306,580 |
| 2023-01-12 | 2023-01-10 | 0.330 | 114,242,000 | +60,000 | 5.44% | 37,699,860 |
| 2023-01-11 | 2023-01-09 | 0.330 | 114,182,000 | +4,000 | 5.44% | 37,680,060 |
| 2023-01-09 | 2023-01-05 | 0.330 | 114,178,000 | +102,000 | 5.44% | 37,678,740 |
| 2022-12-21 | 2022-12-19 | 0.320 | 114,076,000 | +172,000 | 5.43% | 36,504,320 |
| 2022-12-20 | 2022-12-16 | 0.320 | 113,904,000 | +246,000 | 5.42% | 36,449,280 |
| 2022-12-16 | 2022-12-14 | 0.330 | 113,658,000 | +2,000 | 5.41% | 37,507,140 |
| 2022-12-14 | 2022-12-12 | 0.325 | 113,656,000 | +202,000 | 5.41% | 36,938,200 |
| 2022-12-13 | 2022-12-09 | 0.320 | 113,454,000 | +316,000 | 5.40% | 36,305,280 |
| 2022-12-12 | 2022-12-08 | 0.335 | 113,138,000 | +2,000 | 5.39% | 37,901,230 |
| 2022-12-09 | 2022-12-07 | 0.335 | 113,136,000 | +142,000 | 5.39% | 37,900,560 |
| 2022-12-08 | 2022-12-06 | 0.330 | 112,994,000 | +26,000 | 5.38% | 37,288,020 |
| 2022-12-07 | 2022-12-05 | 0.320 | 112,968,000 | +686,000 | 5.38% | 36,149,760 |
| 2022-12-06 | 2022-12-02 | 0.320 | 112,282,000 | +42,000 | 5.35% | 35,930,240 |
| 2022-12-05 | 2022-12-01 | 0.310 | 112,240,000 | +732,000 | 5.35% | 34,794,400 |
| 2022-12-01 | 2022-11-29 | 0.320 | 111,508,000 | +680,000 | 5.31% | 35,682,560 |
| 2022-11-14 | 2022-11-10 | 0.315 | 110,828,000 | +668,000 | 5.28% | 34,910,820 |
| 2022-11-11 | 2022-11-09 | 0.315 | 110,160,000 | +190,000 | 5.25% | 34,700,400 |
| 2022-11-10 | 2022-11-08 | 0.320 | 109,970,000 | +3,202,000 | 5.24% | 35,190,400 |
| 2022-11-09 | 2022-11-07 | 0.310 | 106,768,000 | +2,520,000 | 5.08% | 33,098,080 |
| 2022-11-07 | 2022-11-03 | 0.320 | 104,248,000 | +2,000 | 4.96% | 33,359,360 |
| 2022-11-04 | 2022-11-02 | 0.310 | 104,246,000 | +154,000 | 4.96% | 32,316,260 |
| 2022-11-01 | 2022-10-28 | 0.310 | 104,092,000 | +2,000 | 4.96% | 32,268,520 |
| 2022-10-31 | 2022-10-27 | 0.320 | 104,090,000 | +2,000 | 4.96% | 33,308,800 |
| 2022-10-28 | 2022-10-26 | 0.320 | 104,088,000 | +206,000 | 4.96% | 33,308,160 |
| 2022-10-26 | 2022-10-24 | 0.325 | 103,882,000 | +254,000 | 4.95% | 33,761,650 |
| 2022-10-25 | 2022-10-21 | 0.320 | 103,628,000 | +2,000 | 4.94% | 33,160,960 |
| 2022-10-24 | 2022-10-20 | 0.310 | 103,626,000 | +686,000 | 4.93% | 32,124,060 |
| 2022-10-21 | 2022-10-19 | 0.320 | 102,940,000 | +2,000 | 4.90% | 32,940,800 |
| 2022-10-20 | 2022-10-18 | 0.310 | 102,938,000 | +288,000 | 4.90% | 31,910,780 |
| 2022-10-18 | 2022-10-14 | 0.310 | 102,650,000 | +4,000 | 4.89% | 31,821,500 |
| 2022-10-14 | 2022-10-12 | 0.305 | 102,646,000 | +240,000 | 4.89% | 31,307,030 |
| 2022-10-13 | 2022-10-11 | 0.300 | 102,406,000 | +290,000 | 4.88% | 30,721,800 |
| 2022-10-12 | 2022-10-10 | 0.305 | 102,116,000 | +390,000 | 4.86% | 31,145,380 |
| 2022-10-03 | 2022-09-29 | 0.290 | 101,726,000 | +102,000 | 4.84% | 29,500,540 |
| 2022-09-28 | 2022-09-26 | 0.300 | 101,624,000 | +100,000 | 4.84% | 30,487,200 |
| 2022-09-27 | 2022-09-23 | 0.300 | 101,524,000 | +22,000 | 4.83% | 30,457,200 |
| 2022-09-26 | 2022-09-22 | 0.300 | 101,502,000 | +98,000 | 4.83% | 30,450,600 |
| 2022-09-22 | 2022-09-20 | 0.300 | 101,404,000 | +66,000 | 4.83% | 30,421,200 |
| 2022-09-09 | 2022-09-07 | 0.260 | 101,338,000 | +16,000 | 4.83% | 26,347,880 |
| 2022-09-07 | 2022-09-05 | 0.310 | 101,322,000 | +5,526,000 | 4.83% | 31,409,820 |
| 2022-08-16 | 2022-08-12 | 0.320 | 95,796,000 | +180,000 | 4.56% | 30,654,720 |
| 2022-08-11 | 2022-08-09 | 0.325 | 95,616,000 | +120,000 | 4.55% | 31,075,200 |
| 2022-08-10 | 2022-08-08 | 0.325 | 95,496,000 | +150,000 | 4.55% | 31,036,200 |
| 2022-08-05 | 2022-08-03 | 0.325 | 95,346,000 | +150,000 | 4.54% | 30,987,450 |
| 2022-08-04 | 2022-08-02 | 0.320 | 95,196,000 | +1,038,000 | 4.53% | 30,462,720 |
| 2022-08-03 | 2022-08-01 | 0.315 | 94,158,000 | +6,000 | 4.48% | 29,659,770 |
| 2022-08-01 | 2022-07-28 | 0.315 | 94,152,000 | +40,000 | 4.48% | 29,657,880 |
| 2022-07-29 | 2022-07-27 | 0.320 | 94,112,000 | +230,000 | 4.48% | 30,115,840 |
| 2022-07-27 | 2022-07-25 | 0.325 | 93,882,000 | +10,000 | 4.47% | 30,511,650 |
| 2022-07-21 | 2022-07-19 | 0.320 | 93,872,000 | +102,000 | 4.47% | 30,039,040 |
| 2022-07-19 | 2022-07-15 | 0.325 | 93,770,000 | +100,000 | 4.47% | 30,475,250 |
| 2022-07-13 | 2022-07-11 | 0.345 | 93,670,000 | +30,000 | 4.46% | 32,316,150 |
| 2022-07-11 | 2022-07-07 | 0.310 | 93,640,000 | +2,000 | 4.46% | 29,028,400 |
| 2022-07-08 | 2022-07-06 | 0.325 | 93,638,000 | +4,000 | 4.46% | 30,432,350 |
| 2022-07-06 | 2022-07-04 | 0.320 | 93,634,000 | +102,000 | 4.46% | 29,962,880 |
| 2022-07-05 | 2022-06-30 | 0.325 | 93,532,000 | +74,000 | 4.45% | 30,397,900 |
| 2022-06-14 | 2022-06-10 | 0.320 | 93,458,000 | +142,000 | 4.45% | 29,906,560 |
| 2022-06-08 | 2022-06-06 | 0.345 | 93,316,000 | +100,000 | 4.44% | 32,194,020 |
| 2022-06-02 | 2022-05-31 | 0.325 | 93,216,000 | +2,298,000 | 4.44% | 30,295,200 |
| 2022-05-31 | 2022-05-27 | 0.325 | 90,918,000 | +100,000 | 4.33% | 29,548,350 |
| 2022-05-26 | 2022-05-24 | 0.325 | 90,818,000 | +430,000 | 4.33% | 29,515,850 |
| 2022-05-24 | 2022-05-20 | 0.325 | 90,388,000 | +10,000 | 4.30% | 29,376,100 |
| 2022-05-20 | 2022-05-18 | 0.325 | 90,378,000 | +18,000 | 4.30% | 29,372,850 |
| 2022-05-18 | 2022-05-16 | 0.325 | 90,360,000 | +18,000 | 4.30% | 29,367,000 |
| 2022-04-19 | 2022-04-13 | 0.315 | 90,342,000 | +4,000 | 4.30% | 28,457,730 |
| 2022-04-12 | 2022-04-08 | 0.315 | 90,338,000 | +2,618,000 | 4.30% | 28,456,470 |
| 2022-04-11 | 2022-04-07 | 0.315 | 87,720,000 | +358,000 | 4.18% | 27,631,800 |
| 2022-04-08 | 2022-04-06 | 0.315 | 87,362,000 | +200,000 | 4.16% | 27,519,030 |
| 2021-01-20 | 2021-01-18 | 0.390 | 87,162,000 | -50,000 | 4.15% | 33,993,180 |
| 2020-07-16 | 2020-07-14 | 0.275 | 87,212,000 | +178,000 | 4.15% | 23,983,300 |
| 2020-07-15 | 2020-07-13 | 0.270 | 87,034,000 | +30,000 | 4.14% | 23,499,180 |
| 2020-06-23 | 2020-06-19 | 0.290 | 87,004,000 | +618,000 | 4.14% | 25,231,160 |
| 2020-06-19 | 2020-06-17 | 0.290 | 86,386,000 | +1,446,000 | 4.11% | 25,051,940 |
| 2020-06-18 | 2020-06-16 | 0.290 | 84,940,000 | +1,452,000 | 4.05% | 24,632,600 |
| 2020-06-17 | 2020-06-15 | 0.290 | 83,488,000 | +32,000 | 3.98% | 24,211,520 |
| 2020-06-16 | 2020-06-12 | 0.290 | 83,456,000 | +64,000 | 3.97% | 24,202,240 |
| 2020-06-12 | 2020-06-10 | 0.290 | 83,392,000 | +14,000 | 3.97% | 24,183,680 |
| 2020-06-09 | 2020-06-05 | 0.300 | 83,378,000 | +1,338,000 | 3.97% | 25,013,400 |
| 2020-06-08 | 2020-06-04 | 0.290 | 82,040,000 | +482,000 | 3.91% | 23,791,600 |
| 2020-06-05 | 2020-06-03 | 0.290 | 81,558,000 | +1,086,000 | 3.88% | 23,651,820 |
| 2020-06-04 | 2020-06-02 | 0.285 | 80,472,000 | +202,000 | 3.83% | 22,934,520 |
| 2020-06-03 | 2020-06-01 | 0.290 | 80,270,000 | +158,000 | 3.82% | 23,278,300 |
| 2020-05-28 | 2020-05-26 | 0.290 | 80,112,000 | +2,416,000 | 3.82% | 23,232,480 |
| 2020-05-27 | 2020-05-25 | 0.295 | 77,696,000 | +292,000 | 3.70% | 22,920,320 |
| 2020-05-26 | 2020-05-22 | 0.280 | 77,404,000 | +342,000 | 3.69% | 21,673,120 |
| 2020-05-25 | 2020-05-21 | 0.290 | 77,062,000 | +6,644,000 | 3.67% | 22,347,980 |
| 2020-05-22 | 2020-05-20 | 0.290 | 70,418,000 | +78,000 | 3.35% | 20,421,220 |
| 2020-05-21 | 2020-05-19 | 0.290 | 70,340,000 | +292,000 | 3.35% | 20,398,600 |
| 2020-05-20 | 2020-05-18 | 0.300 | 70,048,000 | +88,000 | 3.34% | 21,014,400 |
| 2020-05-18 | 2020-05-14 | 0.305 | 69,960,000 | +14,000 | 3.33% | 21,337,800 |
| 2020-05-15 | 2020-05-13 | 0.305 | 69,946,000 | +110,000 | 3.33% | 21,333,530 |
| 2020-05-14 | 2020-05-12 | 0.300 | 69,836,000 | +328,000 | 3.33% | 20,950,800 |
| 2020-05-13 | 2020-05-11 | 0.305 | 69,508,000 | +28,000 | 3.31% | 21,199,940 |
| 2020-05-04 | 2020-04-28 | 0.295 | 69,480,000 | +246,000 | 3.31% | 20,496,600 |
| 2020-04-27 | 2020-04-23 | 0.295 | 69,234,000 | +7,886,000 | 3.30% | 20,424,030 |
| 2020-04-24 | 2020-04-22 | 0.295 | 61,348,000 | +184,000 | 2.92% | 18,097,660 |
| 2020-04-23 | 2020-04-21 | 0.295 | 61,164,000 | +478,000 | 2.91% | 18,043,380 |
| 2020-04-22 | 2020-04-20 | 0.295 | 60,686,000 | +32,000 | 2.89% | 17,902,370 |
| 2020-04-20 | 2020-04-16 | 0.300 | 60,654,000 | +68,000 | 2.89% | 18,196,200 |
| 2020-03-31 | 2020-03-27 | 0.285 | 60,586,000 | +10,000 | 2.89% | 17,267,010 |
| 2020-03-30 | 2020-03-26 | 0.280 | 60,576,000 | +6,228,000 | 2.88% | 16,961,280 |
| 2020-03-25 | 2020-03-23 | 0.320 | 54,348,000 | +1,302,000 | 2.59% | 17,391,360 |
| 2020-03-24 | 2020-03-20 | 0.325 | 53,046,000 | +538,000 | 2.53% | 17,239,950 |
| 2020-03-23 | 2020-03-19 | 0.325 | 52,508,000 | +4,692,000 | 2.50% | 17,065,100 |
| 2020-03-19 | 2020-03-17 | 0.330 | 47,816,000 | +1,576,000 | 2.28% | 15,779,280 |
| 2020-03-18 | 2020-03-16 | 0.335 | 46,240,000 | +1,702,000 | 2.20% | 15,490,400 |
| 2020-03-17 | 2020-03-13 | 0.330 | 44,538,000 | +1,038,000 | 2.12% | 14,697,540 |
| 2020-03-16 | 2020-03-12 | 0.330 | 43,500,000 | +398,000 | 2.07% | 14,355,000 |
| 2020-03-12 | 2020-03-10 | 0.335 | 43,102,000 | +60,000 | 2.05% | 14,439,170 |
| 2020-03-11 | 2020-03-09 | 0.315 | 43,042,000 | +26,000 | 2.05% | 13,558,230 |
| 2020-03-09 | 2020-03-05 | 0.335 | 43,016,000 | +198,000 | 2.05% | 14,410,360 |
| 2020-03-06 | 2020-03-04 | 0.330 | 42,818,000 | +24,000 | 2.04% | 14,129,940 |
| 2020-03-05 | 2020-03-03 | 0.330 | 42,794,000 | +210,000 | 2.04% | 14,122,020 |
| 2020-03-04 | 2020-03-02 | 0.330 | 42,584,000 | +244,000 | 2.03% | 14,052,720 |
| 2020-03-03 | 2020-02-28 | 0.330 | 42,340,000 | +200,000 | 2.02% | 13,972,200 |
| 2020-03-02 | 2020-02-27 | 0.330 | 42,140,000 | +178,000 | 2.01% | 13,906,200 |
| 2020-02-28 | 2020-02-26 | 0.340 | 41,962,000 | +90,000 | 2.00% | 14,267,080 |
| 2020-02-26 | 2020-02-24 | 0.340 | 41,872,000 | +230,000 | 1.99% | 14,236,480 |
| 2020-02-20 | 2020-02-18 | 0.345 | 41,642,000 | +250,000 | 1.98% | 14,366,490 |
| 2020-02-18 | 2020-02-14 | 0.330 | 41,392,000 | +244,000 | 1.97% | 13,659,360 |
| 2020-02-17 | 2020-02-13 | 0.330 | 41,148,000 | +130,000 | 1.96% | 13,578,840 |
| 2020-02-14 | 2020-02-12 | 0.330 | 41,018,000 | +30,000 | 1.95% | 13,535,940 |
| 2020-02-13 | 2020-02-11 | 0.340 | 40,988,000 | +1,664,000 | 1.95% | 13,935,920 |
| 2020-02-12 | 2020-02-10 | 0.335 | 39,324,000 | +220,000 | 1.87% | 13,173,540 |
| 2020-02-11 | 2020-02-07 | 0.335 | 39,104,000 | +160,000 | 1.86% | 13,099,840 |
| 2020-02-06 | 2020-02-04 | 0.340 | 38,944,000 | +64,000 | 1.85% | 13,240,960 |
| 2020-02-05 | 2020-02-03 | 0.330 | 38,880,000 | +1,256,000 | 1.85% | 12,830,400 |
| 2020-01-23 | 2020-01-21 | 0.330 | 37,624,000 | +170,000 | 1.79% | 12,415,920 |
| 2020-01-22 | 2020-01-20 | 0.320 | 37,454,000 | +962,000 | 1.78% | 11,985,280 |
| 2020-01-17 | 2020-01-15 | 0.330 | 36,492,000 | +342,000 | 1.74% | 12,042,360 |
| 2020-01-15 | 2020-01-13 | 0.325 | 36,150,000 | +58,000 | 1.72% | 11,748,750 |
| 2020-01-13 | 2020-01-09 | 0.320 | 36,092,000 | +50,000 | 1.72% | 11,549,440 |
| 2020-01-10 | 2020-01-08 | 0.320 | 36,042,000 | +122,000 | 1.72% | 11,533,440 |
| 2020-01-09 | 2020-01-07 | 0.320 | 35,920,000 | +206,000 | 1.71% | 11,494,400 |
| 2020-01-03 | 2019-12-31 | 0.315 | 35,714,000 | +1,000,000 | 1.70% | 11,249,910 |
| 2019-12-23 | 2019-12-19 | 0.320 | 34,714,000 | +48,000 | 1.65% | 11,108,480 |
| 2019-12-20 | 2019-12-18 | 0.310 | 34,666,000 | +708,000 | 1.65% | 10,746,460 |
| 2019-12-18 | 2019-12-16 | 0.310 | 33,958,000 | +200,000 | 1.62% | 10,526,980 |
| 2019-12-12 | 2019-12-10 | 0.320 | 33,758,000 | +70,000 | 1.61% | 10,802,560 |
| 2019-12-04 | 2019-12-02 | 0.340 | 33,688,000 | +4,000 | 1.60% | 11,453,920 |
| 2019-11-25 | 2019-11-21 | 0.330 | 33,684,000 | +2,406,000 | 1.60% | 11,115,720 |
| 2019-11-22 | 2019-11-20 | 0.320 | 31,278,000 | +94,000 | 1.49% | 10,008,960 |
| 2019-11-20 | 2019-11-18 | 0.315 | 31,184,000 | +164,000 | 1.49% | 9,822,960 |
| 2019-11-18 | 2019-11-14 | 0.315 | 31,020,000 | +54,000 | 1.48% | 9,771,300 |
| 2019-11-15 | 2019-11-13 | 0.315 | 30,966,000 | +118,000 | 1.47% | 9,754,290 |
| 2019-11-13 | 2019-11-11 | 0.320 | 30,848,000 | +200,000 | 1.47% | 9,871,360 |
| 2019-11-12 | 2019-11-08 | 0.315 | 30,648,000 | +88,000 | 1.46% | 9,654,120 |
| 2019-11-08 | 2019-11-06 | 0.320 | 30,560,000 | +18,000 | 1.46% | 9,779,200 |
| 2019-11-06 | 2019-11-04 | 0.310 | 30,542,000 | +340,000 | 1.45% | 9,468,020 |
| 2019-10-21 | 2019-10-17 | 0.325 | 30,202,000 | +200,000 | 1.44% | 9,815,650 |
| 2019-10-16 | 2019-10-14 | 0.330 | 30,002,000 | +6,000 | 1.43% | 9,900,660 |
| 2019-10-15 | 2019-10-11 | 0.310 | 29,996,000 | +116,000 | 1.43% | 9,298,760 |
| 2019-10-14 | 2019-10-10 | 0.320 | 29,880,000 | +214,000 | 1.42% | 9,561,600 |
| 2019-10-11 | 2019-10-09 | 0.310 | 29,666,000 | +34,000 | 1.41% | 9,196,460 |
| 2019-10-10 | 2019-10-08 | 0.310 | 29,632,000 | +392,000 | 1.41% | 9,185,920 |
| 2019-10-09 | 2019-10-04 | 0.310 | 29,240,000 | +128,000 | 1.39% | 9,064,400 |
| 2019-10-03 | 2019-09-30 | 0.310 | 29,112,000 | +312,000 | 1.39% | 9,024,720 |
| 2019-10-02 | 2019-09-27 | 0.315 | 28,800,000 | +4,000 | 1.37% | 9,072,000 |
| 2019-09-30 | 2019-09-26 | 0.315 | 28,796,000 | +132,000 | 1.37% | 9,070,740 |
| 2019-09-27 | 2019-09-25 | 0.320 | 28,664,000 | +116,000 | 1.37% | 9,172,480 |
| 2019-09-26 | 2019-09-24 | 0.315 | 28,548,000 | +92,000 | 1.36% | 8,992,620 |
| 2019-09-25 | 2019-09-23 | 0.315 | 28,456,000 | +20,000 | 1.36% | 8,963,640 |
| 2019-09-24 | 2019-09-20 | 0.320 | 28,436,000 | +92,000 | 1.35% | 9,099,520 |
| 2019-09-20 | 2019-09-18 | 0.315 | 28,344,000 | +100,000 | 1.35% | 8,928,360 |
| 2019-09-19 | 2019-09-17 | 0.315 | 28,244,000 | +606,000 | 1.35% | 8,896,860 |
| 2019-09-18 | 2019-09-16 | 0.315 | 27,638,000 | +24,000 | 1.32% | 8,705,970 |
| 2019-09-16 | 2019-09-12 | 0.315 | 27,614,000 | +270,000 | 1.32% | 8,698,410 |
| 2019-09-13 | 2019-09-11 | 0.315 | 27,344,000 | +200,000 | 1.30% | 8,613,360 |
| 2019-09-12 | 2019-09-10 | 0.315 | 27,144,000 | +240,000 | 1.29% | 8,550,360 |
| 2019-09-11 | 2019-09-09 | 0.315 | 26,904,000 | +160,000 | 1.28% | 8,474,760 |
| 2019-09-10 | 2019-09-06 | 0.315 | 26,744,000 | +304,000 | 1.27% | 8,424,360 |
| 2019-09-09 | 2019-09-05 | 0.310 | 26,440,000 | +180,000 | 1.26% | 8,196,400 |
| 2019-09-06 | 2019-09-04 | 0.310 | 26,260,000 | +792,000 | 1.25% | 8,140,600 |
| 2019-09-05 | 2019-09-03 | 0.315 | 25,468,000 | +992,000 | 1.21% | 8,022,420 |
| 2019-09-02 | 2019-08-29 | 0.315 | 24,476,000 | +100,000 | 1.17% | 7,709,940 |
| 2019-08-30 | 2019-08-28 | 0.310 | 24,376,000 | +168,000 | 1.16% | 7,556,560 |
| 2019-08-29 | 2019-08-27 | 0.315 | 24,208,000 | +52,000 | 1.15% | 7,625,520 |
| 2019-08-28 | 2019-08-26 | 0.315 | 24,156,000 | +1,186,000 | 1.15% | 7,609,140 |
| 2019-08-27 | 2019-08-23 | 0.310 | 22,970,000 | +438,000 | 1.09% | 7,120,700 |
| 2019-08-26 | 2019-08-22 | 0.310 | 22,532,000 | +396,000 | 1.07% | 6,984,920 |
| 2019-08-23 | 2019-08-21 | 0.315 | 22,136,000 | +348,000 | 1.05% | 6,972,840 |
| 2019-08-22 | 2019-08-20 | 0.315 | 21,788,000 | +60,000 | 1.04% | 6,863,220 |
| 2019-08-21 | 2019-08-19 | 0.315 | 21,728,000 | +1,150,000 | 1.03% | 6,844,320 |
| 2019-08-20 | 2019-08-16 | 0.315 | 20,578,000 | +184,000 | 0.98% | 6,482,070 |
| 2019-08-19 | 2019-08-15 | 0.315 | 20,394,000 | +120,000 | 0.97% | 6,424,110 |
| 2019-08-16 | 2019-08-14 | 0.315 | 20,274,000 | +980,000 | 0.97% | 6,386,310 |
| 2019-08-15 | 2019-08-13 | 0.310 | 19,294,000 | +826,000 | 0.92% | 5,981,140 |
| 2019-08-14 | 2019-08-12 | 0.310 | 18,468,000 | +440,000 | 0.88% | 5,725,080 |
| 2019-08-13 | 2019-08-09 | 0.315 | 18,028,000 | +42,000 | 0.86% | 5,678,820 |
| 2019-08-12 | 2019-08-08 | 0.310 | 17,986,000 | +40,000 | 0.86% | 5,575,660 |
| 2019-08-09 | 2019-08-07 | 0.310 | 17,946,000 | +176,000 | 0.85% | 5,563,260 |
| 2019-08-08 | 2019-08-06 | 0.300 | 17,770,000 | +4,280,000 | 0.85% | 5,331,000 |
| 2019-08-07 | 2019-08-05 | 0.295 | 13,490,000 | +1,244,000 | 0.64% | 3,979,550 |
| 2019-08-06 | 2019-08-02 | 0.310 | 12,246,000 | +940,000 | 0.58% | 3,796,260 |
| 2019-08-05 | 2019-08-01 | 0.300 | 11,306,000 | +244,000 | 0.54% | 3,391,800 |
| 2019-08-01 | 2019-07-30 | 0.315 | 11,062,000 | +50,000 | 0.53% | 3,484,530 |
| 2019-07-31 | 2019-07-29 | 0.315 | 11,012,000 | +12,000 | 0.52% | 3,468,780 |
| 2019-07-30 | 2019-07-26 | 0.310 | 11,000,000 | +150,000 | 0.52% | 3,410,000 |
| 2019-07-26 | 2019-07-24 | 0.300 | 10,850,000 | +1,502,000 | 0.52% | 3,255,000 |
| 2019-07-24 | 2019-07-22 | 0.310 | 9,348,000 | +48,000 | 0.45% | 2,897,880 |
| 2019-07-22 | 2019-07-18 | 0.310 | 9,300,000 | +2,120,000 | 0.44% | 2,883,000 |
| 2019-07-19 | 2019-07-17 | 0.310 | 7,180,000 | +418,000 | 0.34% | 2,225,800 |
| 2019-07-18 | 2019-07-16 | 0.315 | 6,762,000 | +184,000 | 0.32% | 2,130,030 |
| 2019-07-17 | 2019-07-15 | 0.310 | 6,578,000 | +452,000 | 0.31% | 2,039,180 |
| 2019-07-16 | 2019-07-12 | 0.315 | 6,126,000 | +248,000 | 0.29% | 1,929,690 |
| 2019-07-09 | 2019-07-05 | 0.300 | 5,878,000 | +412,000 | 0.28% | 1,763,400 |
| 2019-07-08 | 2019-07-04 | 0.300 | 5,466,000 | +22,000 | 0.26% | 1,639,800 |
| 2019-07-03 | 2019-06-28 | 0.300 | 5,444,000 | +212,000 | 0.26% | 1,633,200 |
| 2019-07-02 | 2019-06-27 | 0.315 | 5,232,000 | +1,140,000 | 0.25% | 1,648,080 |
| 2019-06-28 | 2019-06-26 | 0.295 | 4,092,000 | +174,000 | 0.19% | 1,207,140 |
| 2019-06-26 | 2019-06-24 | 0.305 | 3,918,000 | +294,000 | 0.19% | 1,194,990 |
| 2019-06-25 | 2019-06-21 | 0.300 | 3,624,000 | +1,100,000 | 0.17% | 1,087,200 |
| 2019-06-24 | 2019-06-20 | 0.315 | 2,524,000 | +12,000 | 0.12% | 795,060 |
| 2019-06-10 | 2019-06-05 | 0.320 | 2,512,000 | +2,000 | 0.12% | 803,840 |
| 2019-05-30 | 2019-05-28 | 0.290 | 2,510,000 | +2,138,000 | 0.12% | 727,900 |
| 2019-05-29 | 2019-05-27 | 0.290 | 372,000 | +322,000 | 0.02% | 107,880 |
| 2019-05-27 | 2019-05-23 | 0.275 | 50,000 | -144,000 | 0.00% | 13,750 |
| 2019-05-24 | 2019-05-22 | 0.275 | 194,000 | -140,000 | 0.01% | 53,350 |
| 2017-11-30 | 2017-11-28 | 0.405 | 334,000 | +38,000 | 0.02% | 135,270 |
| 2017-09-06 | 2017-09-04 | 0.441 | 296,000 | +13,884 | 0.01% | 130,438 |
| 2017-08-28 | 2017-08-24 | 0.409 | 282,116 | +19,062 | 0.01% | 115,440 |
| 2017-06-08 | 2017-06-06 | 0.462 | 263,054 | +36,217 | 0.01% | 121,440 |
| 2017-05-31 | 2017-05-26 | 0.481 | 226,837 | +4,192 | 0.01% | 109,116 |
| 2017-04-25 | 2017-04-21 | 0.513 | 222,645 | +44,903 | 0.01% | 114,240 |
| 2017-04-24 | 2017-04-20 | 0.513 | 177,742 | +18,710 | 0.01% | 91,200 |
| 2017-04-03 | 2017-03-30 | 0.529 | 159,032 | +28,064 | 0.01% | 84,150 |
| 2017-03-31 | 2017-03-29 | 0.556 | 130,968 | -46,774 | 0.01% | 72,800 |
| 2017-03-29 | 2017-03-27 | 0.545 | 177,742 | +84,194 | 0.01% | 96,900 |
| 2017-03-23 | 2017-03-21 | 0.588 | 93,548 | -46,775 | 0.00% | 55,000 |
| 2017-03-22 | 2017-03-20 | 0.599 | 140,323 | +24,323 | 0.01% | 84,000 |
| 2017-03-21 | 2017-03-17 | 0.609 | 116,000 | +46,774 | 0.01% | 70,680 |
| 2017-03-16 | 2017-03-14 | 0.609 | 69,226 | -37,419 | 0.00% | 42,180 |
| 2017-03-10 | 2017-03-08 | 0.663 | 106,645 | -46,774 | 0.01% | 70,680 |
| 2017-03-06 | 2017-03-02 | 0.588 | 153,419 | +18,709 | 0.01% | 90,200 |
| 2017-03-02 | 2017-02-28 | 0.599 | 134,710 | +46,775 | 0.01% | 80,640 |
| 2017-02-27 | 2017-02-23 | 0.663 | 87,935 | +37,419 | 0.00% | 58,280 |
| 2017-02-24 | 2017-02-22 | 0.673 | 50,516 | +9,355 | 0.00% | 34,020 |
| 2017-02-23 | 2017-02-21 | 0.663 | 41,161 | -74,839 | 0.00% | 27,280 |
| 2017-02-15 | 2017-02-13 | 0.556 | 116,000 | -65,484 | 0.01% | 64,480 |
| 2017-02-09 | 2017-02-07 | 0.556 | 181,484 | +46,774 | 0.01% | 100,880 |
| 2017-02-03 | 2017-02-01 | 0.513 | 134,710 | -46,774 | 0.01% | 69,120 |
| 2017-02-02 | 2017-01-27 | 0.497 | 181,484 | -46,774 | 0.01% | 90,210 |
| 2016-12-08 | 2016-12-06 | 0.545 | 228,258 | +187,097 | 0.01% | 124,440 |
| 2016-12-07 | 2016-12-05 | 0.513 | 41,161 | -93,549 | 0.00% | 21,120 |
| 2016-12-06 | 2016-12-02 | 0.502 | 134,710 | +93,549 | 0.01% | 67,680 |
| 2016-09-08 | 2016-09-06 | 0.496 | 41,161 | +1,719 | 0.00% | 20,434 |
| 2016-09-02 | 2016-08-31 | 0.502 | 39,442 | -302,983 | 0.00% | 19,800 |
| 2016-08-31 | 2016-08-29 | 0.580 | 342,425 | +258,163 | 0.02% | 198,640 |
| 2016-01-21 | 2016-01-19 | 0.379 | 84,262 | +26,892 | 0.00% | 31,960 |
| 2016-01-20 | 2016-01-18 | 0.368 | 57,370 | +21,514 | 0.00% | 21,120 |
| 2015-08-14 | 2015-08-12 | 0.881 | 35,856 | +8,964 | 0.00% | 31,600 |
| 2015-08-13 | 2015-08-11 | 0.904 | 26,892 | +26,892 | 0.00% | 24,300 |
| 2015-07-15 | 2015-07-13 | 0.770 | 0 | -173,902 | ||
| 2015-07-14 | 2015-07-10 | 0.636 | 173,902 | +84,262 | 0.01% | 110,580 |
| 2015-07-13 | 2015-07-09 | 0.552 | 89,640 | -179,280 | 0.00% | 49,500 |
| 2015-07-10 | 2015-07-08 | 0.469 | 268,920 | -44,820 | 0.01% | 126,000 |
| 2015-07-08 | 2015-07-06 | 0.658 | 313,740 | +89,640 | 0.02% | 206,500 |
| 2015-06-30 | 2015-06-26 | 0.948 | 224,100 | -44,820 | 0.01% | 212,500 |
| 2015-06-24 | 2015-06-22 | 0.848 | 268,920 | +134,460 | 0.01% | 228,000 |
| 2015-06-23 | 2015-06-19 | 0.904 | 134,460 | -179,280 | 0.01% | 121,500 |
| 2015-06-18 | 2015-06-16 | 0.792 | 313,740 | +107,568 | 0.02% | 248,500 |
| 2015-06-16 | 2015-06-12 | 0.859 | 206,172 | +71,712 | 0.01% | 177,100 |
| 2015-06-11 | 2015-06-09 | 0.915 | 134,460 | +89,640 | 0.01% | 123,000 |
| 2015-06-02 | 2015-05-29 | 0.971 | 44,820 | -89,640 | 0.00% | 43,500 |
| 2015-05-19 | 2015-05-15 | 0.803 | 134,460 | +134,460 | 0.01% | 108,000 |
| 2015-04-23 | 2015-04-21 | 0.441 | 0 | -184,659 | ||
| 2015-04-16 | 2015-04-14 | 0.435 | 184,659 | -17,928 | 0.01% | 80,340 |
| 2014-11-26 | 2014-11-24 | 0.446 | 202,587 | -627,481 | 0.01% | 90,400 |
| 2014-11-03 | 2014-10-30 | 0.452 | 830,068 | -806,761 | 0.04% | 375,030 |
| 2014-10-10 | 2014-10-08 | 0.446 | 1,636,829 | -116,532 | 0.09% | 730,400 |
| 2014-09-24 | 2014-09-22 | 0.441 | 1,753,361 | +179,280 | 0.09% | 772,620 |
| 2014-09-22 | 2014-09-18 | 0.463 | 1,574,081 | -453,579 | 0.08% | 728,740 |
| 2014-08-22 | 2014-08-20 | 0.480 | 2,027,660 | +116,533 | 0.11% | 972,660 |
| 2014-07-30 | 2014-07-28 | 0.429 | 1,911,127 | +5,378 | 0.10% | 820,820 |
| 2014-07-29 | 2014-07-25 | 0.429 | 1,905,749 | +1,057,753 | 0.10% | 818,510 |
| 2014-07-17 | 2014-07-15 | 0.441 | 847,996 | +512,742 | 0.05% | 373,670 |
| 2014-07-14 | 2014-07-10 | 0.452 | 335,254 | +317,326 | 0.02% | 151,470 |
| 2014-05-29 | 2014-05-27 | 0.650 | 17,928 | +17,928 | 0.00% | 11,655 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy