History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.099 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.103 0 +0
2025-07-24 2025-07-22 0.103 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.096 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.114 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.111 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.128 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.123 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.117 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.117 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.117 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.117 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.156 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.176 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.197 0 -488,000
2024-11-14 2024-11-12 0.179 488,000 -2,000 0.02% 87,352
2024-11-13 2024-11-11 0.158 490,000 -8,000 0.02% 77,420
2024-10-31 2024-10-29 0.180 498,000 -2,000 0.02% 89,640
2024-10-29 2024-10-25 0.175 500,000 -20,000 0.02% 87,500
2024-10-28 2024-10-24 0.179 520,000 -2,000 0.02% 93,080
2024-10-24 2024-10-22 0.161 522,000 -2,000 0.02% 84,042
2024-10-22 2024-10-18 0.160 524,000 -18,000 0.02% 83,840
2024-10-21 2024-10-17 0.177 542,000 -2,000 0.03% 95,934
2024-10-18 2024-10-16 0.156 544,000 -2,000 0.03% 84,864
2024-10-16 2024-10-14 0.188 546,000 -4,000 0.03% 102,648
2024-10-14 2024-10-09 0.186 550,000 -2,000 0.03% 102,300
2024-10-10 2024-10-08 0.178 552,000 -4,000 0.03% 98,256
2024-10-03 2024-09-30 0.179 556,000 -4,000 0.03% 99,524
2024-09-23 2024-09-19 0.172 560,000 -2,000 0.03% 96,320
2024-09-19 2024-09-16 0.150 562,000 -6,000 0.03% 84,300
2024-09-12 2024-09-10 0.152 568,000 -2,000 0.03% 86,336
2024-09-03 2024-08-30 0.113 570,000 +70,000 0.03% 64,410
2024-08-23 2024-08-21 0.158 500,000 -2,000 0.02% 79,000
2024-08-21 2024-08-19 0.148 502,000 -2,000 0.02% 74,296
2024-08-20 2024-08-16 0.129 504,000 -2,000 0.02% 65,016
2024-08-16 2024-08-14 0.135 506,000 +34,000 0.02% 68,310
2024-08-12 2024-08-08 0.122 472,000 +18,000 0.02% 57,584
2024-08-09 2024-08-07 0.121 454,000 -2,000 0.02% 54,934
2024-08-08 2024-08-06 0.108 456,000 -2,000 0.02% 49,248
2024-08-06 2024-08-02 0.144 458,000 -2,000 0.02% 65,952
2024-08-02 2024-07-31 0.160 460,000 -2,000 0.02% 73,600
2024-07-31 2024-07-29 0.169 462,000 -4,000 0.02% 78,078
2024-07-15 2024-07-11 0.200 466,000 -2,000 0.02% 93,200
2024-07-11 2024-07-09 0.199 468,000 -2,000 0.02% 93,132
2024-07-08 2024-07-04 0.200 470,000 -2,000 0.02% 94,000
2024-07-03 2024-06-28 0.199 472,000 -2,000 0.02% 93,928
2024-06-24 2024-06-20 0.193 474,000 -2,000 0.02% 91,482
2024-06-21 2024-06-19 0.186 476,000 -4,000 0.02% 88,536
2024-06-20 2024-06-18 0.215 480,000 -2,000 0.02% 103,200
2024-06-19 2024-06-17 0.208 482,000 -2,000 0.02% 100,256
2024-06-18 2024-06-14 0.209 484,000 -2,000 0.02% 101,156
2024-02-16 2024-02-14 0.248 486,000 +4,000 0.02% 120,528
2024-01-25 2024-01-23 0.206 482,000 -2,000 0.02% 99,292
2024-01-22 2024-01-18 0.233 484,000 -2,000 0.02% 112,772
2023-12-12 2023-12-08 0.290 486,000 -2,000 0.02% 140,940
2023-11-01 2023-10-30 0.330 488,000 -2,000 0.02% 161,040
2023-10-24 2023-10-19 0.325 490,000 -2,000 0.02% 159,250
2023-09-20 2023-09-18 0.340 492,000 -2,000 0.02% 167,280
2023-08-30 2023-08-28 0.335 494,000 -2,000 0.02% 165,490
2023-08-24 2023-08-22 0.330 496,000 -2,000 0.02% 163,680
2023-08-21 2023-08-17 0.325 498,000 -2,000 0.02% 161,850
2023-08-18 2023-08-16 0.295 500,000 -2,000 0.02% 147,500
2023-08-09 2023-08-07 0.330 502,000 -2,000 0.02% 165,660
2023-08-01 2023-07-28 0.335 504,000 -2,000 0.02% 168,840
2023-07-20 2023-07-18 0.315 506,000 -2,000 0.02% 159,390
2023-07-12 2023-07-10 0.325 508,000 -2,000 0.02% 165,100
2023-06-16 2023-06-14 0.340 510,000 +4,000 0.02% 173,400
2023-06-14 2023-06-12 0.305 506,000 -2,000 0.02% 154,330
2023-06-12 2023-06-08 0.335 508,000 -6,000 0.02% 170,180
2023-06-09 2023-06-07 0.340 514,000 -2,000 0.02% 174,760
2023-06-06 2023-06-02 0.340 516,000 -2,000 0.02% 175,440
2023-05-23 2023-05-19 0.330 518,000 -4,000 0.02% 170,940
2023-05-17 2023-05-15 0.350 522,000 +2,000 0.02% 182,700
2023-05-16 2023-05-12 0.350 520,000 -2,000 0.02% 182,000
2023-05-15 2023-05-11 0.310 522,000 -2,000 0.02% 161,820
2023-05-02 2023-04-27 0.350 524,000 -2,000 0.02% 183,400
2023-04-27 2023-04-25 0.350 526,000 -4,000 0.03% 184,100
2023-04-04 2023-03-31 0.345 530,000 +2,000 0.03% 182,850
2023-03-29 2023-03-27 0.330 528,000 -2,000 0.03% 174,240
2023-03-23 2023-03-21 0.295 530,000 -2,000 0.03% 156,350
2023-03-20 2023-03-16 0.330 532,000 -10,000 0.03% 175,560
2023-03-16 2023-03-14 0.330 542,000 -2,000 0.03% 178,860
2023-03-09 2023-03-07 0.305 544,000 +2,000 0.03% 165,920
2023-02-28 2023-02-24 0.350 542,000 -2,000 0.03% 189,700
2023-02-16 2023-02-14 0.350 544,000 +2,000 0.03% 190,400
2023-02-10 2023-02-08 0.330 542,000 -2,000 0.03% 178,860
2023-02-08 2023-02-06 0.325 544,000 -22,000 0.03% 176,800
2023-01-30 2023-01-26 0.335 566,000 +2,000 0.03% 189,610
2023-01-20 2023-01-18 0.335 564,000 -2,000 0.03% 188,940
2022-12-23 2022-12-21 0.330 566,000 -2,000 0.03% 186,780
2022-12-22 2022-12-20 0.320 568,000 -2,000 0.03% 181,760
2022-12-21 2022-12-19 0.320 570,000 -2,000 0.03% 182,400
2022-12-20 2022-12-16 0.320 572,000 -2,000 0.03% 183,040
2022-12-19 2022-12-15 0.290 574,000 -10,000 0.03% 166,460
2022-12-16 2022-12-14 0.330 584,000 -2,000 0.03% 192,720
2022-12-14 2022-12-12 0.325 586,000 -2,000 0.03% 190,450
2022-12-13 2022-12-09 0.320 588,000 -2,000 0.03% 188,160
2022-12-12 2022-12-08 0.335 590,000 -2,000 0.03% 197,650
2022-12-08 2022-12-06 0.330 592,000 -4,000 0.03% 195,360
2022-12-05 2022-12-01 0.310 596,000 -2,000 0.03% 184,760
2022-12-01 2022-11-29 0.320 598,000 -10,000 0.03% 191,360
2022-11-28 2022-11-24 0.290 608,000 +6,000 0.03% 176,320
2022-11-10 2022-11-08 0.320 602,000 -30,000 0.03% 192,640
2022-11-09 2022-11-07 0.310 632,000 +92,000 0.03% 195,920
2022-11-01 2022-10-28 0.310 540,000 -2,000 0.03% 167,400
2022-10-28 2022-10-26 0.320 542,000 -2,000 0.03% 173,440
2022-10-27 2022-10-25 0.315 544,000 +2,000 0.03% 171,360
2022-10-26 2022-10-24 0.325 542,000 -2,000 0.03% 176,150
2022-10-14 2022-10-12 0.305 544,000 -2,000 0.03% 165,920
2022-09-20 2022-09-16 0.305 546,000 -12,000 0.03% 166,530
2022-09-15 2022-09-13 0.285 558,000 +2,000 0.03% 159,030
2022-09-07 2022-09-05 0.310 556,000 +12,000 0.03% 172,360
2022-08-31 2022-08-29 0.340 544,000 +2,000 0.03% 184,960
2022-08-11 2022-08-09 0.325 542,000 +2,000 0.03% 176,150
2022-08-01 2022-07-28 0.315 540,000 +2,000 0.03% 170,100
2022-06-08 2022-06-06 0.345 538,000 +4,000 0.03% 185,610
2022-06-02 2022-05-31 0.325 534,000 +2,000 0.03% 173,550
2022-05-06 2022-05-04 0.330 532,000 +4,000 0.03% 175,560
2022-04-12 2022-04-08 0.315 528,000 -274,000 0.03% 166,320
2022-04-08 2022-04-06 0.315 802,000 +4,000 0.04% 252,630
2022-03-17 2022-03-15 0.300 798,000 +2,000 0.04% 239,400
2021-12-01 2021-11-29 0.340 796,000 -2,000 0.04% 270,640
2021-10-27 2021-10-25 0.350 798,000 -2,000 0.04% 279,300
2021-10-26 2021-10-22 0.340 800,000 -672,000 0.04% 272,000
2021-08-05 2021-08-03 0.335 1,472,000 +2,000 0.07% 493,120
2021-07-21 2021-07-19 0.325 1,470,000 +2,000 0.07% 477,750
2021-07-14 2021-07-12 0.340 1,468,000 +2,000 0.07% 499,120
2021-07-13 2021-07-09 0.335 1,466,000 +2,000 0.07% 491,110
2021-07-12 2021-07-08 0.320 1,464,000 +500,000 0.07% 468,480
2021-07-09 2021-07-07 0.310 964,000 +150,000 0.05% 298,840
2021-07-08 2021-07-06 0.315 814,000 +2,000 0.04% 256,410
2021-06-08 2021-06-04 0.320 812,000 +2,000 0.04% 259,840
2021-06-04 2021-06-02 0.300 810,000 +2,000 0.04% 243,000
2021-04-27 2021-04-23 0.355 808,000 +4,000 0.04% 286,840
2021-04-14 2021-04-12 0.360 804,000 -2,000 0.04% 289,440
2021-03-11 2021-03-09 0.360 806,000 -2,000 0.04% 290,160
2021-03-09 2021-03-05 0.370 808,000 -2,000 0.04% 298,960
2021-03-08 2021-03-04 0.360 810,000 -2,000 0.04% 291,600
2021-02-17 2021-02-11 0.370 812,000 +22,000 0.04% 300,440
2021-02-05 2021-02-03 0.360 790,000 +2,000 0.04% 284,400
2021-02-04 2021-02-02 0.360 788,000 +2,000 0.04% 283,680
2021-01-29 2021-01-27 0.360 786,000 +2,000 0.04% 282,960
2020-08-03 2020-07-30 0.325 784,000 +6,000 0.04% 254,800
2020-07-29 2020-07-27 0.295 778,000 +6,000 0.04% 229,510
2020-07-27 2020-07-23 0.300 772,000 +2,000 0.04% 231,600
2020-07-23 2020-07-21 0.300 770,000 +4,000 0.04% 231,000
2020-07-21 2020-07-17 0.300 766,000 +2,000 0.04% 229,800
2020-07-02 2020-06-29 0.290 764,000 +2,000 0.04% 221,560
2020-06-24 2020-06-22 0.290 762,000 +2,000 0.04% 220,980
2020-06-23 2020-06-19 0.290 760,000 +2,000 0.04% 220,400
2020-06-19 2020-06-17 0.290 758,000 +4,000 0.04% 219,820
2020-06-18 2020-06-16 0.290 754,000 +4,000 0.04% 218,660
2020-06-17 2020-06-15 0.290 750,000 +2,000 0.04% 217,500
2020-06-16 2020-06-12 0.290 748,000 +2,000 0.04% 216,920
2020-06-12 2020-06-10 0.290 746,000 +10,000 0.04% 216,340
2020-06-09 2020-06-05 0.300 736,000 +10,000 0.04% 220,800
2020-06-08 2020-06-04 0.290 726,000 +10,000 0.03% 210,540
2020-06-05 2020-06-03 0.290 716,000 +6,000 0.03% 207,640
2020-06-04 2020-06-02 0.285 710,000 +6,000 0.03% 202,350
2020-06-03 2020-06-01 0.290 704,000 +6,000 0.03% 204,160
2020-05-28 2020-05-26 0.290 698,000 +6,000 0.03% 202,420
2020-05-27 2020-05-25 0.295 692,000 +4,000 0.03% 204,140
2020-05-26 2020-05-22 0.280 688,000 +4,000 0.03% 192,640
2020-05-25 2020-05-21 0.290 684,000 +2,000 0.03% 198,360
2020-05-19 2020-05-15 0.300 682,000 +4,000 0.03% 204,600
2020-05-18 2020-05-14 0.305 678,000 +8,000 0.03% 206,790
2020-05-15 2020-05-13 0.305 670,000 +6,000 0.03% 204,350
2020-05-14 2020-05-12 0.300 664,000 +2,000 0.03% 199,200
2020-05-13 2020-05-11 0.305 662,000 +12,000 0.03% 201,910
2020-04-24 2020-04-22 0.295 650,000 +4,000 0.03% 191,750
2020-04-06 2020-04-02 0.280 646,000 +18,000 0.03% 180,880
2020-04-03 2020-04-01 0.275 628,000 +4,000 0.03% 172,700
2020-04-01 2020-03-30 0.270 624,000 +12,000 0.03% 168,480
2020-03-31 2020-03-27 0.285 612,000 +34,000 0.03% 174,420
2020-03-30 2020-03-26 0.280 578,000 +24,000 0.03% 161,840
2020-03-27 2020-03-25 0.305 554,000 +22,000 0.03% 168,970
2020-03-25 2020-03-23 0.320 532,000 +16,000 0.03% 170,240
2020-03-24 2020-03-20 0.325 516,000 +14,000 0.02% 167,700
2020-03-23 2020-03-19 0.325 502,000 +10,000 0.02% 163,150
2020-03-19 2020-03-17 0.330 492,000 +6,000 0.02% 162,360
2020-03-18 2020-03-16 0.335 486,000 +2,000 0.02% 162,810
2020-03-10 2020-03-06 0.340 484,000 +6,000 0.02% 164,560
2020-03-09 2020-03-05 0.335 478,000 +2,000 0.02% 160,130
2020-03-06 2020-03-04 0.330 476,000 +6,000 0.02% 157,080
2020-03-05 2020-03-03 0.330 470,000 +6,000 0.02% 155,100
2020-03-04 2020-03-02 0.330 464,000 +4,000 0.02% 153,120
2020-03-03 2020-02-28 0.330 460,000 +4,000 0.02% 151,800
2020-03-02 2020-02-27 0.330 456,000 +4,000 0.02% 150,480
2020-02-28 2020-02-26 0.340 452,000 +4,000 0.02% 153,680
2020-02-25 2020-02-21 0.340 448,000 +8,000 0.02% 152,320
2020-02-20 2020-02-18 0.345 440,000 +4,000 0.02% 151,800
2020-02-06 2020-02-04 0.340 436,000 +2,000 0.02% 148,240
2020-02-05 2020-02-03 0.330 434,000 +2,000 0.02% 143,220
2020-01-30 2020-01-24 0.340 432,000 +2,000 0.02% 146,880
2020-01-06 2020-01-02 0.345 430,000 +4,000 0.02% 148,350
2019-11-25 2019-11-21 0.330 426,000 +4,000 0.02% 140,580
2019-11-06 2019-11-04 0.310 422,000 +4,000 0.02% 130,820
2019-09-05 2019-09-03 0.315 418,000 +2,000 0.02% 131,670
2019-06-04 2019-05-31 0.315 416,000 +2,000 0.02% 131,040
2019-06-03 2019-05-30 0.320 414,000 +4,000 0.02% 132,480
2019-05-31 2019-05-29 0.320 410,000 +4,000 0.02% 131,200
2019-05-27 2019-05-23 0.275 406,000 +4,000 0.02% 111,650
2019-05-22 2019-05-20 0.280 402,000 +4,000 0.02% 112,560
2019-05-07 2019-05-03 0.310 398,000 +2,000 0.02% 123,380
2019-04-17 2019-04-15 0.300 396,000 +2,000 0.02% 118,800
2019-04-11 2019-04-09 0.305 394,000 +4,000 0.02% 120,170
2019-04-10 2019-04-08 0.300 390,000 +2,000 0.02% 117,000
2019-04-08 2019-04-03 0.320 388,000 +2,000 0.02% 124,160
2019-04-03 2019-04-01 0.335 386,000 +4,000 0.02% 129,310
2019-03-29 2019-03-27 0.345 382,000 +4,000 0.02% 131,790
2019-03-28 2019-03-26 0.340 378,000 +2,000 0.02% 128,520
2019-03-26 2019-03-22 0.335 376,000 +4,000 0.02% 125,960
2019-03-25 2019-03-21 0.340 372,000 +4,000 0.02% 126,480
2019-03-22 2019-03-20 0.340 368,000 +2,000 0.02% 125,120
2019-03-20 2019-03-18 0.345 366,000 +6,000 0.02% 126,270
2019-03-07 2019-03-05 0.350 360,000 +2,000 0.02% 126,000
2019-03-05 2019-03-01 0.335 358,000 +2,000 0.02% 119,930
2019-02-18 2019-02-14 0.340 356,000 +2,000 0.02% 121,040
2019-02-15 2019-02-13 0.340 354,000 +4,000 0.02% 120,360
2019-02-08 2019-01-31 0.350 350,000 +2,000 0.02% 122,500
2019-01-30 2019-01-28 0.355 348,000 +2,000 0.02% 123,540
2019-01-29 2019-01-25 0.355 346,000 +2,000 0.02% 122,830
2019-01-24 2019-01-22 0.365 344,000 +2,000 0.02% 125,560
2018-12-14 2018-12-12 0.395 342,000 +2,000 0.02% 135,090
2018-12-13 2018-12-11 0.385 340,000 +4,000 0.02% 130,900
2018-12-12 2018-12-10 0.390 336,000 +4,000 0.02% 131,040
2018-12-07 2018-12-05 0.390 332,000 +8,000 0.02% 129,480
2018-12-04 2018-11-30 0.385 324,000 +2,000 0.02% 124,740
2018-12-03 2018-11-29 0.385 322,000 +2,000 0.02% 123,970
2018-11-30 2018-11-28 0.385 320,000 +2,000 0.02% 123,200
2018-11-28 2018-11-26 0.385 318,000 +4,000 0.02% 122,430
2018-11-26 2018-11-22 0.380 314,000 +6,000 0.01% 119,320
2018-11-22 2018-11-20 0.390 308,000 +6,000 0.01% 120,120
2018-11-21 2018-11-19 0.390 302,000 +4,000 0.01% 117,780
2018-09-10 2018-09-06 0.400 298,000 +2,000 0.01% 119,200
2018-04-19 2018-04-17 0.390 296,000 +4,000 0.01% 115,440
2018-04-12 2018-04-10 0.395 292,000 +4,000 0.01% 115,340
2018-04-11 2018-04-09 0.390 288,000 +2,000 0.01% 112,320
2018-04-06 2018-04-03 0.390 286,000 -4,000 0.01% 111,540
2017-09-06 2017-09-04 0.441 290,000 +13,602 0.01% 127,794
2017-06-14 2017-06-12 0.493 276,398 +3,813 0.01% 136,300
2017-06-06 2017-06-02 0.483 272,585 -30,499 0.01% 131,560
2017-06-01 2017-05-29 0.492 303,084 +3,812 0.02% 149,034
2017-05-31 2017-05-26 0.481 299,272 +5,530 0.01% 143,960
2017-05-24 2017-05-22 0.476 293,742 -9,355 0.01% 139,730
2017-05-23 2017-05-19 0.481 303,097 +3,742 0.02% 145,800
2017-05-18 2017-05-16 0.486 299,355 +3,742 0.02% 145,600
2017-05-15 2017-05-11 0.486 295,613 +39,290 0.02% 143,780
2017-05-02 2017-04-27 0.497 256,323 -20,580 0.01% 127,410
2017-04-27 2017-04-25 0.524 276,903 +20,580 0.01% 145,040
2017-03-29 2017-03-27 0.545 256,323 -9,354 0.01% 139,740
2017-03-24 2017-03-22 0.609 265,677 -20,581 0.01% 161,880
2017-03-23 2017-03-21 0.588 286,258 +24,323 0.01% 168,300
2017-03-22 2017-03-20 0.599 261,935 +5,612 0.01% 156,800
2017-03-08 2017-03-06 0.641 256,323 -39,290 0.01% 164,400
2017-03-07 2017-03-03 0.599 295,613 -5,613 0.02% 176,960
2017-02-24 2017-02-22 0.673 301,226 +5,613 0.02% 202,860
2017-02-23 2017-02-21 0.663 295,613 +16,839 0.02% 195,920
2017-02-22 2017-02-20 0.599 278,774 +22,451 0.01% 166,880
2017-02-21 2017-02-17 0.620 256,323 -48,645 0.01% 158,920
2017-02-17 2017-02-15 0.556 304,968 -13,096 0.02% 169,520
2017-02-15 2017-02-13 0.556 318,064 +61,741 0.02% 176,800
2017-02-14 2017-02-10 0.534 256,323 -31,806 0.01% 137,000
2017-02-10 2017-02-08 0.556 288,129 +11,226 0.01% 160,160
2017-02-09 2017-02-07 0.556 276,903 +20,580 0.01% 153,920
2016-12-20 2016-12-16 0.502 256,323 -18,709 0.01% 128,780
2016-12-15 2016-12-13 0.508 275,032 +18,709 0.01% 139,650
2016-12-13 2016-12-09 0.529 256,323 -14,967 0.01% 135,630
2016-12-12 2016-12-08 0.545 271,290 -33,678 0.01% 147,900
2016-12-08 2016-12-06 0.545 304,968 -22,451 0.02% 166,260
2016-12-07 2016-12-05 0.513 327,419 -37,420 0.02% 168,000
2016-12-06 2016-12-02 0.502 364,839 +102,904 0.02% 183,300
2016-12-05 2016-12-01 0.513 261,935 +5,612 0.01% 134,400
2016-11-16 2016-11-14 0.470 256,323 -9,354 0.01% 120,560
2016-11-15 2016-11-11 0.460 265,677 +9,354 0.01% 122,120
2016-11-07 2016-11-03 0.444 256,323 -7,483 0.01% 113,710
2016-10-28 2016-10-26 0.460 263,806 -1,871 0.01% 121,260
2016-10-27 2016-10-25 0.460 265,677 +9,354 0.01% 122,120
2016-09-09 2016-09-07 0.502 256,323 -7,483 0.01% 128,676
2016-09-08 2016-09-06 0.496 263,806 +12,814 0.01% 130,961
2016-09-07 2016-09-05 0.491 250,992 -1,793 0.01% 123,200
2016-09-06 2016-09-02 0.485 252,785 +7,171 0.01% 122,670
2016-09-05 2016-09-01 0.491 245,614 -10,757 0.01% 120,560
2016-08-25 2016-08-23 0.402 256,371 -1,793 0.01% 102,960
2016-08-22 2016-08-18 0.396 258,164 +12,550 0.01% 102,240
2016-08-03 2016-07-29 0.402 245,614 -1 0.01% 98,640
2016-05-04 2016-04-29 0.424 245,615 -46,612 0.01% 104,120
2016-04-18 2016-04-14 0.429 292,227 +46,523 0.02% 125,510
2016-04-01 2016-03-30 0.407 245,704 +90 0.01% 100,047
2016-03-09 2016-03-07 0.457 245,614 -8,964 0.01% 112,340
2016-03-08 2016-03-04 0.424 254,578 +8,964 0.01% 107,920
2016-01-27 2016-01-25 0.357 245,614 -10,757 0.01% 87,680
2016-01-26 2016-01-22 0.357 256,371 +10,757 0.01% 91,520
2016-01-21 2016-01-19 0.379 245,614 -48,406 0.01% 93,160
2016-01-20 2016-01-18 0.368 294,020 +1,793 0.02% 108,240
2016-01-14 2016-01-12 0.385 292,227 +30,478 0.02% 112,470
2016-01-13 2016-01-11 0.402 261,749 -46,613 0.01% 105,120
2016-01-12 2016-01-08 0.402 308,362 +28,685 0.02% 123,840
2016-01-11 2016-01-07 0.418 279,677 -69,919 0.01% 117,000
2015-12-29 2015-12-24 0.435 349,596 -12,550 0.02% 152,100
2015-12-28 2015-12-22 0.429 362,146 -35,856 0.02% 155,540
2015-12-14 2015-12-10 0.429 398,002 +10,757 0.02% 170,940
2015-12-01 2015-11-27 0.469 387,245 +16,135 0.02% 181,440
2015-11-27 2015-11-25 0.491 371,110 -41,235 0.02% 182,160
2015-11-24 2015-11-20 0.446 412,345 +125,497 0.02% 184,000
2015-11-20 2015-11-18 0.446 286,848 +7,171 0.02% 128,000
2015-11-19 2015-11-17 0.457 279,677 +25,099 0.01% 127,920
2015-11-18 2015-11-16 0.452 254,578 +8,964 0.01% 115,020
2015-11-12 2015-11-10 0.513 245,614 -14,342 0.01% 126,040
2015-11-09 2015-11-05 0.508 259,956 +14,342 0.01% 131,950
2015-11-05 2015-11-03 0.524 245,614 -41,234 0.01% 128,780
2015-11-04 2015-11-02 0.519 286,848 -34,064 0.02% 148,800
2015-11-03 2015-10-30 0.530 320,912 +75,298 0.02% 170,050
2015-10-30 2015-10-28 0.625 245,614 -26,892 0.01% 153,440
2015-10-29 2015-10-27 0.636 272,506 -91,433 0.01% 173,280
2015-10-28 2015-10-26 0.625 363,939 +62,748 0.02% 227,360
2015-10-19 2015-10-15 0.714 301,191 -39,441 0.02% 215,040
2015-10-16 2015-10-14 0.692 340,632 +23,306 0.02% 235,600
2015-10-15 2015-10-13 0.714 317,326 +71,712 0.02% 226,560
2015-10-14 2015-10-12 0.725 245,614 -3,586 0.01% 178,100
2015-10-12 2015-10-08 0.669 249,200 +3,586 0.01% 166,800
2015-10-09 2015-10-07 0.692 245,614 -243,821 0.01% 169,880
2015-10-08 2015-10-06 0.636 489,435 -107,568 0.03% 311,220
2015-10-07 2015-10-05 0.591 597,003 +48,405 0.03% 352,980
2015-10-06 2015-10-02 0.580 548,598 +8,964 0.03% 318,240
2015-10-05 2015-09-30 0.591 539,634 -5,378 0.03% 319,060
2015-10-02 2015-09-29 0.602 545,012 +129,082 0.03% 328,320
2015-09-30 2015-09-25 0.602 415,930 +102,190 0.02% 250,560
2015-09-29 2015-09-24 0.625 313,740 +48,405 0.02% 196,000
2015-09-22 2015-09-18 0.703 265,335 +19,721 0.01% 186,480
2015-09-17 2015-09-15 0.736 245,614 -96,811 0.01% 180,840
2015-09-14 2015-09-10 0.747 342,425 +96,811 0.02% 255,940
2015-08-27 2015-08-25 0.714 245,614 -23,306 0.01% 175,360
2015-08-26 2015-08-24 0.669 268,920 +23,306 0.01% 180,000
2015-08-14 2015-08-12 0.881 245,614 -147,010 0.01% 216,460
2014-11-20 2014-11-18 0.457 392,624 -37,648,853 0.02% 179,580
2014-07-29 2014-07-25 0.429 38,041,477 -96,811 2.02% 16,338,630
2014-06-19 2014-06-17 0.535 38,138,288 +96,811 2.03% 20,422,080
2014-05-28 2014-05-26 0.626 38,041,477 +2,789,708 2.02% 23,814,130
2014-05-02 2014-04-29 0.638 35,251,769 -129,583 2.02% 22,492,140
2014-02-05 2014-01-30 0.650 35,381,352 -1,196,158 2.03% 23,000,760
2014-02-04 2014-01-28 0.662 36,577,510 -3,323 2.10% 24,218,700
2014-01-29 2014-01-27 0.662 36,580,833 -157,826 2.10% 24,220,900
2014-01-27 2014-01-23 0.686 36,738,659 -86,389 2.11% 25,209,960
2014-01-24 2014-01-22 0.662 36,825,048 -11,630 2.11% 24,382,600
2014-01-22 2014-01-20 0.674 36,836,678 -13,290 2.11% 24,833,760
2014-01-21 2014-01-17 0.674 36,849,968 -58,147 2.11% 24,842,720
2014-01-16 2014-01-14 0.686 36,908,115 -3,323 2.12% 25,326,240
2014-01-15 2014-01-13 0.698 36,911,438 -26,581 2.12% 25,772,880
2014-01-13 2014-01-09 0.698 36,938,019 -19,936 2.12% 25,791,440
2014-01-07 2014-01-03 0.698 36,957,955 -58,146 2.12% 25,805,360
2014-01-06 2014-01-02 0.698 37,016,101 -144,536 2.12% 25,845,960
2014-01-03 2013-12-31 0.710 37,160,637 -49,840 2.13% 26,394,240
2014-01-02 2013-12-27 0.698 37,210,477 -19,936 2.13% 25,981,680
2013-12-30 2013-12-24 0.698 37,230,413 -94,696 2.13% 25,995,600
2013-12-27 2013-12-20 0.710 37,325,109 -19,936 2.14% 26,511,060
2013-12-23 2013-12-19 0.710 37,345,045 -19,936 2.14% 26,525,220
2013-12-19 2013-12-17 0.710 37,364,981 -1,661 2.14% 26,539,380
2013-12-18 2013-12-16 0.722 37,366,642 -59,808 2.14% 26,990,400
2013-12-17 2013-12-13 0.722 37,426,450 -26,581 2.15% 27,033,600
2013-12-16 2013-12-12 0.722 37,453,031 -89,712 2.15% 27,052,800
2013-12-13 2013-12-11 0.722 37,542,743 -151,181 2.15% 27,117,600
2013-12-11 2013-12-09 0.710 37,693,924 -4,984 2.16% 26,773,020
2013-12-10 2013-12-06 0.722 37,698,908 -31,565 2.16% 27,230,400
2013-12-09 2013-12-05 0.734 37,730,473 -19,936 2.16% 27,707,420
2013-12-06 2013-12-04 0.722 37,750,409 -144,536 2.16% 27,267,600
2013-11-07 2013-11-05 0.698 37,894,945 -360,509 2.17% 26,459,600
2013-08-12 2013-08-08 0.674 38,255,454 +498,399 2.19% 25,790,240
2013-08-09 2013-08-07 0.638 37,757,055 +596,418 2.16% 24,090,620
2013-08-06 2013-08-02 0.590 37,160,637 +224,279 2.13% 21,920,640
2013-08-01 2013-07-30 0.584 36,936,358 +5,754 2.12% 21,566,010
2013-07-31 2013-07-29 0.584 36,930,604 -20,706 2.12% 21,562,651
2013-06-17 2013-06-13 0.596 36,951,310 -19,936 2.12% 22,019,580
2013-05-30 2013-05-28 0.732 36,971,246 +2,318,536 2.12% 27,066,981
2013-04-23 2013-04-19 0.642 34,652,710 -30,247 2.12% 22,254,000
2013-04-17 2013-04-15 0.642 34,682,957 -1,012,144 2.12% 22,273,425
2013-04-16 2013-04-12 0.655 35,695,101 -847,087 2.18% 23,381,893
2013-03-22 2013-03-20 0.533 36,542,188 -40,486 2.24% 19,477,962
2013-03-21 2013-03-19 0.539 36,582,674 -403,300 2.24% 19,734,477
2013-03-20 2013-03-18 0.539 36,985,974 -506,073 2.26% 19,952,036
2013-03-19 2013-03-15 0.559 37,492,047 -647,772 2.29% 20,947,360
2013-03-18 2013-03-14 0.552 38,139,819 -506,072 2.33% 21,064,345
2013-03-15 2013-03-13 0.552 38,645,891 -389,286 2.37% 21,343,845
2013-03-14 2013-03-12 0.565 39,035,177 -155,715 2.39% 22,060,213
2013-03-13 2013-03-11 0.578 39,190,892 -403,301 2.40% 22,651,582
2013-03-12 2013-03-08 0.591 39,594,193 -249,143 2.42% 23,393,231
2013-03-11 2013-03-07 0.591 39,843,336 -552,786 2.44% 23,540,431
2013-03-08 2013-03-06 0.591 40,396,122 -93,429 2.47% 23,867,030
2013-03-07 2013-03-05 0.591 40,489,551 -124,572 2.48% 23,922,230
2013-03-06 2013-03-04 0.591 40,614,123 -381,500 2.49% 23,995,831
2013-03-05 2013-03-01 0.591 40,995,623 -738,087 2.51% 24,221,230
2013-03-04 2013-02-28 0.591 41,733,710 -233,572 2.55% 24,657,310
2013-03-01 2013-02-27 0.591 41,967,282 -306,758 2.57% 24,795,311
2013-02-28 2013-02-26 0.591 42,274,040 -77,857 2.59% 24,976,551
2013-02-27 2013-02-25 0.597 42,351,897 -208,657 2.59% 25,294,535
2013-02-26 2013-02-22 0.597 42,560,554 -272,501 2.60% 25,419,155
2013-02-18 2013-02-14 0.597 42,833,055 -311,429 2.62% 25,581,905
2013-02-15 2013-02-08 0.604 43,144,484 -115,228 2.64% 26,044,979
2013-02-14 2013-02-07 0.604 43,259,712 -484,273 2.65% 26,114,539
2013-02-08 2013-02-06 0.604 43,743,985 -115,228 2.68% 26,406,879
2013-02-06 2013-02-04 0.610 43,859,213 -194,643 2.68% 26,758,103
2013-02-05 2013-02-01 0.610 44,053,856 -15,572 2.70% 26,876,853
2013-02-01 2013-01-30 0.610 44,069,428 -308,315 2.70% 26,886,353
2013-01-31 2013-01-29 0.617 44,377,743 -697,601 2.72% 27,359,448
2013-01-30 2013-01-28 0.610 45,075,344 -160,386 2.76% 27,500,053
2013-01-25 2013-01-23 0.617 45,235,730 +45,195,244 2.77% 27,888,408
2012-09-21 2012-09-19 0.507 40,486 +40,486 0.00% 20,540
2007-06-26 2007-06-22 5.421 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top