History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 524,000 | +0 | 0.02% | 51,352 |
| 2025-10-13 | 2025-10-09 | 0.098 | 524,000 | +0 | 0.02% | 51,352 |
| 2025-10-10 | 2025-10-08 | 0.094 | 524,000 | +0 | 0.02% | 49,256 |
| 2025-10-09 | 2025-10-06 | 0.099 | 524,000 | +0 | 0.02% | 51,876 |
| 2025-10-08 | 2025-10-03 | 0.099 | 524,000 | +0 | 0.02% | 51,876 |
| 2025-10-06 | 2025-10-02 | 0.095 | 524,000 | +0 | 0.02% | 49,780 |
| 2025-10-03 | 2025-09-30 | 0.102 | 524,000 | +0 | 0.02% | 53,448 |
| 2025-10-02 | 2025-09-29 | 0.093 | 524,000 | +0 | 0.02% | 48,732 |
| 2025-09-30 | 2025-09-26 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-09-29 | 2025-09-25 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-09-26 | 2025-09-24 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-09-25 | 2025-09-23 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-09-24 | 2025-09-22 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-09-23 | 2025-09-19 | 0.098 | 524,000 | +0 | 0.02% | 51,352 |
| 2025-09-22 | 2025-09-18 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-09-19 | 2025-09-17 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-09-18 | 2025-09-16 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-09-17 | 2025-09-15 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-09-16 | 2025-09-12 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-09-15 | 2025-09-11 | 0.107 | 524,000 | +0 | 0.02% | 56,068 |
| 2025-09-12 | 2025-09-10 | 0.107 | 524,000 | +0 | 0.02% | 56,068 |
| 2025-09-11 | 2025-09-09 | 0.103 | 524,000 | +0 | 0.02% | 53,972 |
| 2025-09-10 | 2025-09-08 | 0.103 | 524,000 | +0 | 0.02% | 53,972 |
| 2025-09-09 | 2025-09-05 | 0.103 | 524,000 | +0 | 0.02% | 53,972 |
| 2025-09-08 | 2025-09-04 | 0.104 | 524,000 | +0 | 0.02% | 54,496 |
| 2025-09-05 | 2025-09-03 | 0.104 | 524,000 | +0 | 0.02% | 54,496 |
| 2025-09-04 | 2025-09-02 | 0.104 | 524,000 | +0 | 0.02% | 54,496 |
| 2025-09-03 | 2025-09-01 | 0.104 | 524,000 | +0 | 0.02% | 54,496 |
| 2025-09-02 | 2025-08-29 | 0.104 | 524,000 | +0 | 0.02% | 54,496 |
| 2025-09-01 | 2025-08-28 | 0.104 | 524,000 | +0 | 0.02% | 54,496 |
| 2025-08-29 | 2025-08-27 | 0.102 | 524,000 | +0 | 0.02% | 53,448 |
| 2025-08-28 | 2025-08-26 | 0.120 | 524,000 | +0 | 0.02% | 62,880 |
| 2025-08-27 | 2025-08-25 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2025-08-26 | 2025-08-22 | 0.127 | 524,000 | +0 | 0.02% | 66,548 |
| 2025-08-25 | 2025-08-21 | 0.127 | 524,000 | +0 | 0.02% | 66,548 |
| 2025-08-22 | 2025-08-20 | 0.127 | 524,000 | +0 | 0.02% | 66,548 |
| 2025-08-21 | 2025-08-19 | 0.127 | 524,000 | +0 | 0.02% | 66,548 |
| 2025-08-20 | 2025-08-18 | 0.127 | 524,000 | +0 | 0.02% | 66,548 |
| 2025-08-19 | 2025-08-15 | 0.127 | 524,000 | +0 | 0.02% | 66,548 |
| 2025-08-18 | 2025-08-14 | 0.120 | 524,000 | +0 | 0.02% | 62,880 |
| 2025-08-15 | 2025-08-13 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2025-08-14 | 2025-08-12 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2025-08-13 | 2025-08-11 | 0.115 | 524,000 | +0 | 0.02% | 60,260 |
| 2025-08-12 | 2025-08-08 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-08-11 | 2025-08-07 | 0.099 | 524,000 | +0 | 0.02% | 51,876 |
| 2025-08-08 | 2025-08-06 | 0.097 | 524,000 | +0 | 0.02% | 50,828 |
| 2025-08-07 | 2025-08-05 | 0.096 | 524,000 | +0 | 0.02% | 50,304 |
| 2025-08-06 | 2025-08-04 | 0.096 | 524,000 | +0 | 0.02% | 50,304 |
| 2025-08-05 | 2025-08-01 | 0.096 | 524,000 | +0 | 0.02% | 50,304 |
| 2025-08-04 | 2025-07-31 | 0.095 | 524,000 | +0 | 0.02% | 49,780 |
| 2025-08-01 | 2025-07-30 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-07-28 | 2025-07-24 | 0.099 | 524,000 | +0 | 0.02% | 51,876 |
| 2025-07-25 | 2025-07-23 | 0.103 | 524,000 | +0 | 0.02% | 53,972 |
| 2025-07-24 | 2025-07-22 | 0.103 | 524,000 | +0 | 0.02% | 53,972 |
| 2025-07-23 | 2025-07-21 | 0.104 | 524,000 | +0 | 0.02% | 54,496 |
| 2025-07-22 | 2025-07-18 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-07-21 | 2025-07-17 | 0.107 | 524,000 | +0 | 0.02% | 56,068 |
| 2025-07-18 | 2025-07-16 | 0.107 | 524,000 | +0 | 0.02% | 56,068 |
| 2025-07-17 | 2025-07-15 | 0.107 | 524,000 | +0 | 0.02% | 56,068 |
| 2025-07-16 | 2025-07-14 | 0.107 | 524,000 | +0 | 0.02% | 56,068 |
| 2025-07-15 | 2025-07-11 | 0.107 | 524,000 | +0 | 0.02% | 56,068 |
| 2025-07-14 | 2025-07-10 | 0.104 | 524,000 | +0 | 0.02% | 54,496 |
| 2025-07-11 | 2025-07-09 | 0.105 | 524,000 | +0 | 0.02% | 55,020 |
| 2025-07-10 | 2025-07-08 | 0.105 | 524,000 | +0 | 0.02% | 55,020 |
| 2025-07-09 | 2025-07-07 | 0.105 | 524,000 | +0 | 0.02% | 55,020 |
| 2025-07-08 | 2025-07-04 | 0.099 | 524,000 | +0 | 0.02% | 51,876 |
| 2025-07-07 | 2025-07-03 | 0.099 | 524,000 | +0 | 0.02% | 51,876 |
| 2025-07-04 | 2025-07-02 | 0.096 | 524,000 | +0 | 0.02% | 50,304 |
| 2025-07-03 | 2025-06-30 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-07-02 | 2025-06-27 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-06-30 | 2025-06-26 | 0.096 | 524,000 | +0 | 0.02% | 50,304 |
| 2025-06-27 | 2025-06-25 | 0.096 | 524,000 | +0 | 0.02% | 50,304 |
| 2025-06-26 | 2025-06-24 | 0.096 | 524,000 | +0 | 0.02% | 50,304 |
| 2025-06-25 | 2025-06-23 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 524,000 | +0 | 0.02% | 52,400 |
| 2025-06-19 | 2025-06-17 | 0.109 | 524,000 | +0 | 0.02% | 57,116 |
| 2025-06-18 | 2025-06-16 | 0.127 | 524,000 | +0 | 0.02% | 66,548 |
| 2025-06-17 | 2025-06-13 | 0.113 | 524,000 | +0 | 0.02% | 59,212 |
| 2025-06-16 | 2025-06-12 | 0.114 | 524,000 | +0 | 0.02% | 59,736 |
| 2025-06-13 | 2025-06-11 | 0.114 | 524,000 | +0 | 0.02% | 59,736 |
| 2025-06-12 | 2025-06-10 | 0.112 | 524,000 | +0 | 0.02% | 58,688 |
| 2025-06-11 | 2025-06-09 | 0.109 | 524,000 | +0 | 0.02% | 57,116 |
| 2025-06-10 | 2025-06-06 | 0.124 | 524,000 | +0 | 0.02% | 64,976 |
| 2025-06-09 | 2025-06-05 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2025-06-06 | 2025-06-04 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2025-06-05 | 2025-06-03 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2025-06-04 | 2025-06-02 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2025-06-03 | 2025-05-30 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2025-06-02 | 2025-05-29 | 0.102 | 524,000 | +0 | 0.02% | 53,448 |
| 2025-05-30 | 2025-05-28 | 0.102 | 524,000 | +0 | 0.02% | 53,448 |
| 2025-05-29 | 2025-05-27 | 0.099 | 524,000 | +0 | 0.02% | 51,876 |
| 2025-05-28 | 2025-05-26 | 0.101 | 524,000 | +0 | 0.02% | 52,924 |
| 2025-05-27 | 2025-05-23 | 0.111 | 524,000 | +0 | 0.02% | 58,164 |
| 2025-05-26 | 2025-05-22 | 0.111 | 524,000 | +0 | 0.02% | 58,164 |
| 2025-05-23 | 2025-05-21 | 0.111 | 524,000 | +0 | 0.02% | 58,164 |
| 2025-05-22 | 2025-05-20 | 0.111 | 524,000 | +0 | 0.02% | 58,164 |
| 2025-05-21 | 2025-05-19 | 0.111 | 524,000 | +0 | 0.02% | 58,164 |
| 2025-05-20 | 2025-05-16 | 0.110 | 524,000 | +0 | 0.02% | 57,640 |
| 2025-05-19 | 2025-05-15 | 0.108 | 524,000 | +0 | 0.02% | 56,592 |
| 2025-05-16 | 2025-05-14 | 0.108 | 524,000 | +0 | 0.02% | 56,592 |
| 2025-05-15 | 2025-05-13 | 0.110 | 524,000 | +0 | 0.02% | 57,640 |
| 2025-05-14 | 2025-05-12 | 0.110 | 524,000 | +0 | 0.02% | 57,640 |
| 2025-05-13 | 2025-05-09 | 0.113 | 524,000 | +0 | 0.02% | 59,212 |
| 2025-05-12 | 2025-05-08 | 0.113 | 524,000 | +0 | 0.02% | 59,212 |
| 2025-05-09 | 2025-05-07 | 0.113 | 524,000 | +0 | 0.02% | 59,212 |
| 2025-05-08 | 2025-05-06 | 0.110 | 524,000 | +0 | 0.02% | 57,640 |
| 2025-05-07 | 2025-05-02 | 0.120 | 524,000 | +0 | 0.02% | 62,880 |
| 2025-05-06 | 2025-04-30 | 0.120 | 524,000 | +0 | 0.02% | 62,880 |
| 2025-05-02 | 2025-04-29 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2025-04-30 | 2025-04-28 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2025-04-29 | 2025-04-25 | 0.110 | 524,000 | +0 | 0.02% | 57,640 |
| 2025-04-28 | 2025-04-24 | 0.130 | 524,000 | +0 | 0.02% | 68,120 |
| 2025-04-25 | 2025-04-23 | 0.130 | 524,000 | +0 | 0.02% | 68,120 |
| 2025-04-24 | 2025-04-22 | 0.128 | 524,000 | +0 | 0.02% | 67,072 |
| 2025-04-23 | 2025-04-17 | 0.128 | 524,000 | +0 | 0.02% | 67,072 |
| 2025-04-22 | 2025-04-16 | 0.128 | 524,000 | +0 | 0.02% | 67,072 |
| 2025-04-17 | 2025-04-15 | 0.128 | 524,000 | +0 | 0.02% | 67,072 |
| 2025-04-16 | 2025-04-14 | 0.128 | 524,000 | +0 | 0.02% | 67,072 |
| 2025-04-15 | 2025-04-11 | 0.128 | 524,000 | +0 | 0.02% | 67,072 |
| 2025-04-14 | 2025-04-10 | 0.129 | 524,000 | +0 | 0.02% | 67,596 |
| 2025-04-11 | 2025-04-09 | 0.123 | 524,000 | +0 | 0.02% | 64,452 |
| 2025-04-10 | 2025-04-08 | 0.116 | 524,000 | +0 | 0.02% | 60,784 |
| 2025-04-09 | 2025-04-07 | 0.117 | 524,000 | +0 | 0.02% | 61,308 |
| 2025-04-08 | 2025-04-03 | 0.117 | 524,000 | +0 | 0.02% | 61,308 |
| 2025-04-07 | 2025-04-02 | 0.117 | 524,000 | +0 | 0.02% | 61,308 |
| 2025-04-03 | 2025-04-01 | 0.117 | 524,000 | +0 | 0.02% | 61,308 |
| 2025-04-02 | 2025-03-31 | 0.117 | 524,000 | +0 | 0.02% | 61,308 |
| 2025-04-01 | 2025-03-28 | 0.117 | 524,000 | +0 | 0.02% | 61,308 |
| 2025-03-31 | 2025-03-27 | 0.117 | 524,000 | +0 | 0.02% | 61,308 |
| 2025-03-28 | 2025-03-26 | 0.117 | 524,000 | +0 | 0.02% | 61,308 |
| 2025-03-27 | 2025-03-25 | 0.117 | 524,000 | +0 | 0.02% | 61,308 |
| 2025-03-26 | 2025-03-24 | 0.116 | 524,000 | +0 | 0.02% | 60,784 |
| 2025-03-25 | 2025-03-21 | 0.117 | 524,000 | +0 | 0.02% | 61,308 |
| 2025-03-24 | 2025-03-20 | 0.110 | 524,000 | +0 | 0.02% | 57,640 |
| 2025-03-21 | 2025-03-19 | 0.106 | 524,000 | +0 | 0.02% | 55,544 |
| 2025-03-20 | 2025-03-18 | 0.116 | 524,000 | +0 | 0.02% | 60,784 |
| 2025-03-19 | 2025-03-17 | 0.116 | 524,000 | +0 | 0.02% | 60,784 |
| 2025-03-18 | 2025-03-14 | 0.114 | 524,000 | +0 | 0.02% | 59,736 |
| 2025-03-17 | 2025-03-13 | 0.115 | 524,000 | +0 | 0.02% | 60,260 |
| 2025-03-14 | 2025-03-12 | 0.140 | 524,000 | +0 | 0.02% | 73,360 |
| 2025-03-13 | 2025-03-11 | 0.140 | 524,000 | +0 | 0.02% | 73,360 |
| 2025-03-12 | 2025-03-10 | 0.144 | 524,000 | +0 | 0.02% | 75,456 |
| 2025-03-11 | 2025-03-07 | 0.147 | 524,000 | +0 | 0.02% | 77,028 |
| 2025-03-10 | 2025-03-06 | 0.139 | 524,000 | +0 | 0.02% | 72,836 |
| 2025-03-07 | 2025-03-05 | 0.152 | 524,000 | +0 | 0.02% | 79,648 |
| 2025-03-06 | 2025-03-04 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2025-03-05 | 2025-03-03 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2025-03-04 | 2025-02-28 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2025-03-03 | 2025-02-27 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2025-02-28 | 2025-02-26 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2025-02-27 | 2025-02-25 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2025-02-26 | 2025-02-24 | 0.155 | 524,000 | +0 | 0.02% | 81,220 |
| 2025-02-25 | 2025-02-21 | 0.159 | 524,000 | +0 | 0.02% | 83,316 |
| 2025-02-24 | 2025-02-20 | 0.145 | 524,000 | +0 | 0.02% | 75,980 |
| 2025-02-21 | 2025-02-19 | 0.152 | 524,000 | +0 | 0.02% | 79,648 |
| 2025-02-20 | 2025-02-18 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2025-02-19 | 2025-02-17 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2025-02-18 | 2025-02-14 | 0.130 | 524,000 | +0 | 0.02% | 68,120 |
| 2025-02-17 | 2025-02-13 | 0.154 | 524,000 | +0 | 0.02% | 80,696 |
| 2025-02-14 | 2025-02-12 | 0.154 | 524,000 | +0 | 0.02% | 80,696 |
| 2025-02-13 | 2025-02-11 | 0.154 | 524,000 | +0 | 0.02% | 80,696 |
| 2025-02-12 | 2025-02-10 | 0.154 | 524,000 | +0 | 0.02% | 80,696 |
| 2025-02-11 | 2025-02-07 | 0.154 | 524,000 | +0 | 0.02% | 80,696 |
| 2025-02-10 | 2025-02-06 | 0.154 | 524,000 | +0 | 0.02% | 80,696 |
| 2025-02-07 | 2025-02-05 | 0.154 | 524,000 | +0 | 0.02% | 80,696 |
| 2025-02-06 | 2025-02-04 | 0.162 | 524,000 | +0 | 0.02% | 84,888 |
| 2025-02-05 | 2025-02-03 | 0.150 | 524,000 | +0 | 0.02% | 78,600 |
| 2025-02-04 | 2025-01-28 | 0.156 | 524,000 | +0 | 0.02% | 81,744 |
| 2025-02-03 | 2025-01-24 | 0.156 | 524,000 | +0 | 0.02% | 81,744 |
| 2025-01-27 | 2025-01-23 | 0.156 | 524,000 | +0 | 0.02% | 81,744 |
| 2025-01-24 | 2025-01-22 | 0.147 | 524,000 | +0 | 0.02% | 77,028 |
| 2025-01-23 | 2025-01-21 | 0.147 | 524,000 | +0 | 0.02% | 77,028 |
| 2025-01-22 | 2025-01-20 | 0.185 | 524,000 | +0 | 0.02% | 96,940 |
| 2025-01-21 | 2025-01-17 | 0.170 | 524,000 | +0 | 0.02% | 89,080 |
| 2025-01-20 | 2025-01-16 | 0.173 | 524,000 | +0 | 0.02% | 90,652 |
| 2025-01-17 | 2025-01-15 | 0.173 | 524,000 | +0 | 0.02% | 90,652 |
| 2025-01-16 | 2025-01-14 | 0.170 | 524,000 | +0 | 0.02% | 89,080 |
| 2025-01-15 | 2025-01-13 | 0.176 | 524,000 | +0 | 0.02% | 92,224 |
| 2025-01-14 | 2025-01-10 | 0.176 | 524,000 | +0 | 0.02% | 92,224 |
| 2025-01-13 | 2025-01-09 | 0.176 | 524,000 | +0 | 0.02% | 92,224 |
| 2025-01-10 | 2025-01-08 | 0.176 | 524,000 | +0 | 0.02% | 92,224 |
| 2025-01-09 | 2025-01-07 | 0.175 | 524,000 | +0 | 0.02% | 91,700 |
| 2025-01-08 | 2025-01-06 | 0.173 | 524,000 | +0 | 0.02% | 90,652 |
| 2025-01-07 | 2025-01-03 | 0.169 | 524,000 | +0 | 0.02% | 88,556 |
| 2025-01-06 | 2025-01-02 | 0.151 | 524,000 | +0 | 0.02% | 79,124 |
| 2025-01-03 | 2024-12-31 | 0.143 | 524,000 | +0 | 0.02% | 74,932 |
| 2025-01-02 | 2024-12-27 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2024-12-30 | 2024-12-24 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2024-12-27 | 2024-12-20 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2024-12-23 | 2024-12-19 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2024-12-20 | 2024-12-18 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2024-12-19 | 2024-12-17 | 0.167 | 524,000 | +0 | 0.02% | 87,508 |
| 2024-12-18 | 2024-12-16 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2024-12-17 | 2024-12-13 | 0.162 | 524,000 | +0 | 0.02% | 84,888 |
| 2024-12-16 | 2024-12-12 | 0.197 | 524,000 | +0 | 0.02% | 103,228 |
| 2024-12-13 | 2024-12-11 | 0.180 | 524,000 | +0 | 0.02% | 94,320 |
| 2024-12-12 | 2024-12-10 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2024-12-11 | 2024-12-09 | 0.163 | 524,000 | +0 | 0.02% | 85,412 |
| 2024-12-10 | 2024-12-06 | 0.163 | 524,000 | +0 | 0.02% | 85,412 |
| 2024-12-09 | 2024-12-05 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2024-12-06 | 2024-12-04 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2024-12-05 | 2024-12-03 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2024-12-04 | 2024-12-02 | 0.173 | 524,000 | +0 | 0.02% | 90,652 |
| 2024-12-03 | 2024-11-29 | 0.173 | 524,000 | +0 | 0.02% | 90,652 |
| 2024-12-02 | 2024-11-28 | 0.166 | 524,000 | +0 | 0.02% | 86,984 |
| 2024-11-29 | 2024-11-27 | 0.167 | 524,000 | +0 | 0.02% | 87,508 |
| 2024-11-28 | 2024-11-26 | 0.167 | 524,000 | +0 | 0.02% | 87,508 |
| 2024-11-27 | 2024-11-25 | 0.167 | 524,000 | +0 | 0.02% | 87,508 |
| 2024-11-26 | 2024-11-22 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2024-11-25 | 2024-11-21 | 0.195 | 524,000 | +0 | 0.02% | 102,180 |
| 2024-11-22 | 2024-11-20 | 0.195 | 524,000 | +0 | 0.02% | 102,180 |
| 2024-11-21 | 2024-11-19 | 0.195 | 524,000 | +0 | 0.02% | 102,180 |
| 2024-11-20 | 2024-11-18 | 0.195 | 524,000 | +0 | 0.02% | 102,180 |
| 2024-11-19 | 2024-11-15 | 0.195 | 524,000 | +0 | 0.02% | 102,180 |
| 2024-11-18 | 2024-11-14 | 0.197 | 524,000 | +0 | 0.02% | 103,228 |
| 2024-11-15 | 2024-11-13 | 0.197 | 524,000 | +0 | 0.02% | 103,228 |
| 2024-11-14 | 2024-11-12 | 0.179 | 524,000 | +0 | 0.02% | 93,796 |
| 2024-11-13 | 2024-11-11 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2024-11-12 | 2024-11-08 | 0.180 | 524,000 | +0 | 0.02% | 94,320 |
| 2024-11-11 | 2024-11-07 | 0.189 | 524,000 | +0 | 0.02% | 99,036 |
| 2024-11-08 | 2024-11-06 | 0.175 | 524,000 | +0 | 0.02% | 91,700 |
| 2024-11-07 | 2024-11-05 | 0.185 | 524,000 | +0 | 0.02% | 96,940 |
| 2024-11-06 | 2024-11-04 | 0.194 | 524,000 | +0 | 0.02% | 101,656 |
| 2024-11-05 | 2024-11-01 | 0.194 | 524,000 | +0 | 0.02% | 101,656 |
| 2024-11-04 | 2024-10-31 | 0.179 | 524,000 | +0 | 0.02% | 93,796 |
| 2024-11-01 | 2024-10-30 | 0.180 | 524,000 | +0 | 0.02% | 94,320 |
| 2024-10-31 | 2024-10-29 | 0.180 | 524,000 | +0 | 0.02% | 94,320 |
| 2024-10-30 | 2024-10-28 | 0.175 | 524,000 | +0 | 0.02% | 91,700 |
| 2024-10-29 | 2024-10-25 | 0.175 | 524,000 | +0 | 0.02% | 91,700 |
| 2024-10-28 | 2024-10-24 | 0.179 | 524,000 | +0 | 0.02% | 93,796 |
| 2024-10-25 | 2024-10-23 | 0.161 | 524,000 | +0 | 0.02% | 84,364 |
| 2024-10-24 | 2024-10-22 | 0.161 | 524,000 | +0 | 0.02% | 84,364 |
| 2024-10-23 | 2024-10-21 | 0.170 | 524,000 | +0 | 0.02% | 89,080 |
| 2024-10-22 | 2024-10-18 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2024-10-21 | 2024-10-17 | 0.177 | 524,000 | +0 | 0.02% | 92,748 |
| 2024-10-18 | 2024-10-16 | 0.156 | 524,000 | +0 | 0.02% | 81,744 |
| 2024-10-17 | 2024-10-15 | 0.180 | 524,000 | +0 | 0.02% | 94,320 |
| 2024-10-16 | 2024-10-14 | 0.188 | 524,000 | +0 | 0.02% | 98,512 |
| 2024-10-15 | 2024-10-10 | 0.186 | 524,000 | +0 | 0.02% | 97,464 |
| 2024-10-14 | 2024-10-09 | 0.186 | 524,000 | +0 | 0.02% | 97,464 |
| 2024-10-10 | 2024-10-08 | 0.178 | 524,000 | +0 | 0.02% | 93,272 |
| 2024-10-09 | 2024-10-07 | 0.180 | 524,000 | +0 | 0.02% | 94,320 |
| 2024-10-08 | 2024-10-04 | 0.190 | 524,000 | +0 | 0.02% | 99,560 |
| 2024-10-07 | 2024-10-03 | 0.185 | 524,000 | +0 | 0.02% | 96,940 |
| 2024-10-04 | 2024-10-02 | 0.190 | 524,000 | +0 | 0.02% | 99,560 |
| 2024-10-03 | 2024-09-30 | 0.179 | 524,000 | +0 | 0.02% | 93,796 |
| 2024-10-02 | 2024-09-27 | 0.180 | 524,000 | +0 | 0.02% | 94,320 |
| 2024-09-30 | 2024-09-26 | 0.199 | 524,000 | +0 | 0.02% | 104,276 |
| 2024-09-27 | 2024-09-25 | 0.199 | 524,000 | +0 | 0.02% | 104,276 |
| 2024-09-26 | 2024-09-24 | 0.180 | 524,000 | +0 | 0.02% | 94,320 |
| 2024-09-25 | 2024-09-23 | 0.180 | 524,000 | +0 | 0.02% | 94,320 |
| 2024-09-24 | 2024-09-20 | 0.180 | 524,000 | +0 | 0.02% | 94,320 |
| 2024-09-23 | 2024-09-19 | 0.172 | 524,000 | +0 | 0.02% | 90,128 |
| 2024-09-20 | 2024-09-17 | 0.168 | 524,000 | +0 | 0.02% | 88,032 |
| 2024-09-19 | 2024-09-16 | 0.150 | 524,000 | +0 | 0.02% | 78,600 |
| 2024-09-17 | 2024-09-13 | 0.152 | 524,000 | +0 | 0.02% | 79,648 |
| 2024-09-16 | 2024-09-12 | 0.152 | 524,000 | +0 | 0.02% | 79,648 |
| 2024-09-13 | 2024-09-11 | 0.152 | 524,000 | +0 | 0.02% | 79,648 |
| 2024-09-12 | 2024-09-10 | 0.152 | 524,000 | +0 | 0.02% | 79,648 |
| 2024-09-11 | 2024-09-09 | 0.130 | 524,000 | +0 | 0.02% | 68,120 |
| 2024-09-10 | 2024-09-05 | 0.130 | 524,000 | +0 | 0.02% | 68,120 |
| 2024-09-09 | 2024-09-04 | 0.130 | 524,000 | +0 | 0.02% | 68,120 |
| 2024-09-05 | 2024-09-03 | 0.130 | 524,000 | +0 | 0.02% | 68,120 |
| 2024-09-04 | 2024-09-02 | 0.130 | 524,000 | +0 | 0.02% | 68,120 |
| 2024-09-03 | 2024-08-30 | 0.113 | 524,000 | +0 | 0.02% | 59,212 |
| 2024-09-02 | 2024-08-29 | 0.153 | 524,000 | +0 | 0.02% | 80,172 |
| 2024-08-30 | 2024-08-28 | 0.151 | 524,000 | +0 | 0.02% | 79,124 |
| 2024-08-29 | 2024-08-27 | 0.129 | 524,000 | +0 | 0.02% | 67,596 |
| 2024-08-28 | 2024-08-26 | 0.154 | 524,000 | +0 | 0.02% | 80,696 |
| 2024-08-27 | 2024-08-23 | 0.164 | 524,000 | +0 | 0.02% | 85,936 |
| 2024-08-26 | 2024-08-22 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2024-08-23 | 2024-08-21 | 0.158 | 524,000 | +0 | 0.02% | 82,792 |
| 2024-08-22 | 2024-08-20 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2024-08-21 | 2024-08-19 | 0.148 | 524,000 | +0 | 0.02% | 77,552 |
| 2024-08-20 | 2024-08-16 | 0.129 | 524,000 | +0 | 0.02% | 67,596 |
| 2024-08-19 | 2024-08-15 | 0.124 | 524,000 | +0 | 0.02% | 64,976 |
| 2024-08-16 | 2024-08-14 | 0.135 | 524,000 | +0 | 0.02% | 70,740 |
| 2024-08-15 | 2024-08-13 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2024-08-14 | 2024-08-12 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2024-08-13 | 2024-08-09 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2024-08-12 | 2024-08-08 | 0.122 | 524,000 | +0 | 0.02% | 63,928 |
| 2024-08-09 | 2024-08-07 | 0.121 | 524,000 | +0 | 0.02% | 63,404 |
| 2024-08-08 | 2024-08-06 | 0.108 | 524,000 | +0 | 0.02% | 56,592 |
| 2024-08-07 | 2024-08-05 | 0.126 | 524,000 | +0 | 0.02% | 66,024 |
| 2024-08-06 | 2024-08-02 | 0.144 | 524,000 | +0 | 0.02% | 75,456 |
| 2024-08-05 | 2024-08-01 | 0.150 | 524,000 | +0 | 0.02% | 78,600 |
| 2024-08-02 | 2024-07-31 | 0.160 | 524,000 | +0 | 0.02% | 83,840 |
| 2024-08-01 | 2024-07-30 | 0.169 | 524,000 | +0 | 0.02% | 88,556 |
| 2024-07-31 | 2024-07-29 | 0.169 | 524,000 | +0 | 0.02% | 88,556 |
| 2024-07-30 | 2024-07-26 | 0.169 | 524,000 | +0 | 0.02% | 88,556 |
| 2024-07-29 | 2024-07-25 | 0.199 | 524,000 | +0 | 0.02% | 104,276 |
| 2024-07-26 | 2024-07-24 | 0.198 | 524,000 | +0 | 0.02% | 103,752 |
| 2024-07-25 | 2024-07-23 | 0.198 | 524,000 | +0 | 0.02% | 103,752 |
| 2024-07-24 | 2024-07-22 | 0.198 | 524,000 | +0 | 0.02% | 103,752 |
| 2024-07-23 | 2024-07-19 | 0.198 | 524,000 | +0 | 0.02% | 103,752 |
| 2024-07-22 | 2024-07-18 | 0.200 | 524,000 | +0 | 0.02% | 104,800 |
| 2024-07-19 | 2024-07-17 | 0.200 | 524,000 | +0 | 0.02% | 104,800 |
| 2024-07-18 | 2024-07-16 | 0.200 | 524,000 | +0 | 0.02% | 104,800 |
| 2024-07-17 | 2024-07-15 | 0.200 | 524,000 | +0 | 0.02% | 104,800 |
| 2024-07-16 | 2024-07-12 | 0.200 | 524,000 | +0 | 0.02% | 104,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 524,000 | +0 | 0.02% | 104,800 |
| 2024-07-12 | 2024-07-10 | 0.199 | 524,000 | +0 | 0.02% | 104,276 |
| 2024-07-11 | 2024-07-09 | 0.199 | 524,000 | +0 | 0.02% | 104,276 |
| 2024-07-10 | 2024-07-08 | 0.200 | 524,000 | +0 | 0.02% | 104,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 524,000 | +0 | 0.02% | 104,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 524,000 | +0 | 0.02% | 104,800 |
| 2024-07-05 | 2024-07-03 | 0.199 | 524,000 | +0 | 0.02% | 104,276 |
| 2024-07-04 | 2024-07-02 | 0.199 | 524,000 | +0 | 0.02% | 104,276 |
| 2024-07-03 | 2024-06-28 | 0.199 | 524,000 | +0 | 0.02% | 104,276 |
| 2024-07-02 | 2024-06-27 | 0.193 | 524,000 | +0 | 0.02% | 101,132 |
| 2024-06-28 | 2024-06-26 | 0.193 | 524,000 | +0 | 0.02% | 101,132 |
| 2024-06-27 | 2024-06-25 | 0.193 | 524,000 | +0 | 0.02% | 101,132 |
| 2024-06-26 | 2024-06-24 | 0.193 | 524,000 | +0 | 0.02% | 101,132 |
| 2024-06-25 | 2024-06-21 | 0.193 | 524,000 | +0 | 0.02% | 101,132 |
| 2024-06-24 | 2024-06-20 | 0.193 | 524,000 | +0 | 0.02% | 101,132 |
| 2024-06-21 | 2024-06-19 | 0.186 | 524,000 | +0 | 0.02% | 97,464 |
| 2024-06-20 | 2024-06-18 | 0.215 | 524,000 | +0 | 0.02% | 112,660 |
| 2024-06-19 | 2024-06-17 | 0.208 | 524,000 | +0 | 0.02% | 108,992 |
| 2024-06-18 | 2024-06-14 | 0.209 | 524,000 | +0 | 0.02% | 109,516 |
| 2024-06-17 | 2024-06-13 | 0.229 | 524,000 | +0 | 0.02% | 119,996 |
| 2024-06-14 | 2024-06-12 | 0.219 | 524,000 | +0 | 0.02% | 114,756 |
| 2024-06-13 | 2024-06-11 | 0.236 | 524,000 | +0 | 0.02% | 123,664 |
| 2024-06-12 | 2024-06-07 | 0.234 | 524,000 | +0 | 0.02% | 122,616 |
| 2024-06-11 | 2024-06-06 | 0.210 | 524,000 | +0 | 0.02% | 110,040 |
| 2024-06-07 | 2024-06-05 | 0.220 | 524,000 | +0 | 0.02% | 115,280 |
| 2024-06-06 | 2024-06-04 | 0.230 | 524,000 | +0 | 0.02% | 120,520 |
| 2024-06-05 | 2024-06-03 | 0.220 | 524,000 | +0 | 0.02% | 115,280 |
| 2024-06-04 | 2024-05-31 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-06-03 | 2024-05-30 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-31 | 2024-05-29 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-30 | 2024-05-28 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-29 | 2024-05-27 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-28 | 2024-05-24 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-27 | 2024-05-23 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-24 | 2024-05-22 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-23 | 2024-05-21 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-22 | 2024-05-20 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-21 | 2024-05-17 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-20 | 2024-05-16 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-17 | 2024-05-14 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-16 | 2024-05-13 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-14 | 2024-05-10 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-13 | 2024-05-09 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-10 | 2024-05-08 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-09 | 2024-05-07 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-08 | 2024-05-06 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-07 | 2024-05-03 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-06 | 2024-05-02 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-03 | 2024-04-30 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-05-02 | 2024-04-29 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-30 | 2024-04-26 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-29 | 2024-04-25 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-26 | 2024-04-24 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-25 | 2024-04-23 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-24 | 2024-04-22 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-23 | 2024-04-19 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-22 | 2024-04-18 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-19 | 2024-04-17 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-18 | 2024-04-16 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-17 | 2024-04-15 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-16 | 2024-04-12 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-15 | 2024-04-11 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-12 | 2024-04-10 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-11 | 2024-04-09 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-10 | 2024-04-08 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-09 | 2024-04-05 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-08 | 2024-04-03 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-05 | 2024-04-02 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-03 | 2024-03-28 | 0.238 | 524,000 | +0 | 0.02% | 124,712 |
| 2024-04-02 | 2024-03-27 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-28 | 2024-03-26 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-27 | 2024-03-25 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-26 | 2024-03-22 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-25 | 2024-03-21 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-22 | 2024-03-20 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-21 | 2024-03-19 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-20 | 2024-03-18 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-19 | 2024-03-15 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-18 | 2024-03-14 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-15 | 2024-03-13 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-14 | 2024-03-12 | 0.236 | 524,000 | +0 | 0.02% | 123,664 |
| 2024-03-13 | 2024-03-11 | 0.236 | 524,000 | +0 | 0.02% | 123,664 |
| 2024-03-12 | 2024-03-08 | 0.236 | 524,000 | +0 | 0.02% | 123,664 |
| 2024-03-11 | 2024-03-07 | 0.239 | 524,000 | +0 | 0.02% | 125,236 |
| 2024-03-08 | 2024-03-06 | 0.220 | 524,000 | +0 | 0.02% | 115,280 |
| 2024-03-07 | 2024-03-05 | 0.240 | 524,000 | +0 | 0.02% | 125,760 |
| 2024-03-06 | 2024-03-04 | 0.240 | 524,000 | +0 | 0.02% | 125,760 |
| 2024-03-05 | 2024-03-01 | 0.240 | 524,000 | +0 | 0.02% | 125,760 |
| 2024-03-04 | 2024-02-29 | 0.240 | 524,000 | +0 | 0.02% | 125,760 |
| 2024-03-01 | 2024-02-28 | 0.230 | 524,000 | +0 | 0.02% | 120,520 |
| 2024-02-29 | 2024-02-27 | 0.245 | 524,000 | +0 | 0.02% | 128,380 |
| 2024-02-28 | 2024-02-26 | 0.245 | 524,000 | +0 | 0.02% | 128,380 |
| 2024-02-27 | 2024-02-23 | 0.245 | 524,000 | +0 | 0.02% | 128,380 |
| 2024-02-26 | 2024-02-22 | 0.245 | 524,000 | +0 | 0.02% | 128,380 |
| 2024-02-23 | 2024-02-21 | 0.245 | 524,000 | +0 | 0.02% | 128,380 |
| 2024-02-22 | 2024-02-20 | 0.245 | 524,000 | +0 | 0.02% | 128,380 |
| 2024-02-21 | 2024-02-19 | 0.245 | 524,000 | +0 | 0.02% | 128,380 |
| 2024-02-20 | 2024-02-16 | 0.246 | 524,000 | +0 | 0.02% | 128,904 |
| 2024-02-19 | 2024-02-15 | 0.246 | 524,000 | +0 | 0.02% | 128,904 |
| 2024-02-16 | 2024-02-14 | 0.248 | 524,000 | +0 | 0.02% | 129,952 |
| 2024-02-15 | 2024-02-09 | 0.232 | 524,000 | +0 | 0.02% | 121,568 |
| 2024-02-14 | 2024-02-07 | 0.234 | 524,000 | +0 | 0.02% | 122,616 |
| 2024-02-08 | 2024-02-06 | 0.228 | 524,000 | +0 | 0.02% | 119,472 |
| 2024-02-07 | 2024-02-05 | 0.234 | 524,000 | +0 | 0.02% | 122,616 |
| 2024-02-06 | 2024-02-02 | 0.234 | 524,000 | +0 | 0.02% | 122,616 |
| 2024-02-05 | 2024-02-01 | 0.234 | 524,000 | +0 | 0.02% | 122,616 |
| 2024-02-02 | 2024-01-31 | 0.240 | 524,000 | +0 | 0.02% | 125,760 |
| 2024-02-01 | 2024-01-30 | 0.224 | 524,000 | +0 | 0.02% | 117,376 |
| 2024-01-31 | 2024-01-29 | 0.247 | 524,000 | +0 | 0.02% | 129,428 |
| 2024-01-30 | 2024-01-26 | 0.247 | 524,000 | +0 | 0.02% | 129,428 |
| 2024-01-29 | 2024-01-25 | 0.248 | 524,000 | +0 | 0.02% | 129,952 |
| 2024-01-26 | 2024-01-24 | 0.240 | 524,000 | +0 | 0.02% | 125,760 |
| 2024-01-25 | 2024-01-23 | 0.206 | 524,000 | +0 | 0.02% | 107,944 |
| 2024-01-24 | 2024-01-22 | 0.248 | 524,000 | +0 | 0.02% | 129,952 |
| 2024-01-23 | 2024-01-19 | 0.248 | 524,000 | +0 | 0.02% | 129,952 |
| 2024-01-22 | 2024-01-18 | 0.233 | 524,000 | +0 | 0.02% | 122,092 |
| 2024-01-19 | 2024-01-17 | 0.203 | 524,000 | +0 | 0.02% | 106,372 |
| 2024-01-18 | 2024-01-16 | 0.250 | 524,000 | +0 | 0.02% | 131,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-16 | 2024-01-12 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-15 | 2024-01-11 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-12 | 2024-01-10 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-11 | 2024-01-09 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-10 | 2024-01-08 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-09 | 2024-01-05 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-08 | 2024-01-04 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-05 | 2024-01-03 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-04 | 2024-01-02 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-03 | 2023-12-29 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2024-01-02 | 2023-12-28 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2023-12-29 | 2023-12-27 | 0.275 | 524,000 | +0 | 0.02% | 144,100 |
| 2023-12-28 | 2023-12-22 | 0.290 | 524,000 | +0 | 0.02% | 151,960 |
| 2023-12-27 | 2023-12-21 | 0.290 | 524,000 | +0 | 0.02% | 151,960 |
| 2023-12-22 | 2023-12-20 | 0.290 | 524,000 | +0 | 0.02% | 151,960 |
| 2023-12-21 | 2023-12-19 | 0.300 | 524,000 | +0 | 0.02% | 157,200 |
| 2023-12-20 | 2023-12-18 | 0.300 | 524,000 | +0 | 0.02% | 157,200 |
| 2023-12-19 | 2023-12-15 | 0.300 | 524,000 | +0 | 0.02% | 157,200 |
| 2023-12-18 | 2023-12-14 | 0.305 | 524,000 | +0 | 0.02% | 159,820 |
| 2023-12-15 | 2023-12-13 | 0.305 | 524,000 | +0 | 0.02% | 159,820 |
| 2023-12-14 | 2023-12-12 | 0.305 | 524,000 | +0 | 0.02% | 159,820 |
| 2023-12-13 | 2023-12-11 | 0.305 | 524,000 | +0 | 0.02% | 159,820 |
| 2023-12-12 | 2023-12-08 | 0.290 | 524,000 | +0 | 0.02% | 151,960 |
| 2023-12-11 | 2023-12-07 | 0.300 | 524,000 | +0 | 0.02% | 157,200 |
| 2023-12-08 | 2023-12-06 | 0.300 | 524,000 | +0 | 0.02% | 157,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 524,000 | +0 | 0.02% | 157,200 |
| 2023-12-06 | 2023-12-04 | 0.300 | 524,000 | +0 | 0.02% | 157,200 |
| 2023-12-05 | 2023-12-01 | 0.315 | 524,000 | +0 | 0.02% | 165,060 |
| 2023-12-04 | 2023-11-30 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-12-01 | 2023-11-29 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-11-30 | 2023-11-28 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-11-29 | 2023-11-27 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-11-28 | 2023-11-24 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-11-27 | 2023-11-23 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-11-24 | 2023-11-22 | 0.310 | 524,000 | +0 | 0.02% | 162,440 |
| 2023-11-23 | 2023-11-21 | 0.310 | 524,000 | +0 | 0.02% | 162,440 |
| 2023-11-22 | 2023-11-20 | 0.315 | 524,000 | +0 | 0.02% | 165,060 |
| 2023-11-21 | 2023-11-17 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-11-20 | 2023-11-16 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-11-17 | 2023-11-15 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-11-16 | 2023-11-14 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-11-15 | 2023-11-13 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-11-14 | 2023-11-10 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-11-13 | 2023-11-09 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-11-10 | 2023-11-08 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-11-09 | 2023-11-07 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-11-08 | 2023-11-06 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-11-07 | 2023-11-03 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-11-06 | 2023-11-02 | 0.310 | 524,000 | +0 | 0.02% | 162,440 |
| 2023-11-03 | 2023-11-01 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-11-02 | 2023-10-31 | 0.310 | 524,000 | +0 | 0.02% | 162,440 |
| 2023-11-01 | 2023-10-30 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-10-31 | 2023-10-27 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-10-30 | 2023-10-26 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-10-27 | 2023-10-25 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-10-26 | 2023-10-24 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-10-25 | 2023-10-20 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-10-24 | 2023-10-19 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-10-20 | 2023-10-18 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-10-19 | 2023-10-17 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-10-18 | 2023-10-16 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-10-17 | 2023-10-13 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-10-16 | 2023-10-12 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-10-13 | 2023-10-11 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-10-12 | 2023-10-10 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-10-11 | 2023-10-09 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-10-10 | 2023-10-06 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-10-09 | 2023-10-05 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-10-06 | 2023-10-04 | 0.310 | 524,000 | +0 | 0.02% | 162,440 |
| 2023-10-05 | 2023-10-03 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-10-04 | 2023-09-29 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-10-03 | 2023-09-28 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-09-29 | 2023-09-27 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-09-28 | 2023-09-26 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-09-27 | 2023-09-25 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-09-26 | 2023-09-22 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-09-25 | 2023-09-21 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-09-22 | 2023-09-20 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-09-21 | 2023-09-19 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-09-20 | 2023-09-18 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-09-19 | 2023-09-15 | 0.315 | 524,000 | +0 | 0.02% | 165,060 |
| 2023-09-18 | 2023-09-14 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-09-15 | 2023-09-13 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-09-14 | 2023-09-12 | 0.310 | 524,000 | +0 | 0.02% | 162,440 |
| 2023-09-13 | 2023-09-11 | 0.310 | 524,000 | +0 | 0.02% | 162,440 |
| 2023-09-12 | 2023-09-07 | 0.310 | 524,000 | +0 | 0.02% | 162,440 |
| 2023-09-11 | 2023-09-06 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-09-07 | 2023-09-05 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-09-06 | 2023-09-04 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-09-05 | 2023-08-31 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-09-04 | 2023-08-30 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-08-31 | 2023-08-29 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-08-30 | 2023-08-28 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-08-29 | 2023-08-25 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-28 | 2023-08-24 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-25 | 2023-08-23 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-24 | 2023-08-22 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-23 | 2023-08-21 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-08-22 | 2023-08-18 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-08-21 | 2023-08-17 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-08-18 | 2023-08-16 | 0.295 | 524,000 | +0 | 0.02% | 154,580 |
| 2023-08-17 | 2023-08-15 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-16 | 2023-08-14 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-15 | 2023-08-11 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-14 | 2023-08-10 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-08-11 | 2023-08-09 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-10 | 2023-08-08 | 0.315 | 524,000 | +0 | 0.02% | 165,060 |
| 2023-08-09 | 2023-08-07 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-08 | 2023-08-04 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-08-07 | 2023-08-03 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-04 | 2023-08-02 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-03 | 2023-08-01 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-02 | 2023-07-31 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-08-01 | 2023-07-28 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-07-31 | 2023-07-27 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-07-28 | 2023-07-26 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-07-27 | 2023-07-25 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-07-26 | 2023-07-24 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-07-25 | 2023-07-21 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-07-24 | 2023-07-20 | 0.320 | 524,000 | +0 | 0.02% | 167,680 |
| 2023-07-21 | 2023-07-19 | 0.315 | 524,000 | +0 | 0.02% | 165,060 |
| 2023-07-20 | 2023-07-18 | 0.315 | 524,000 | +0 | 0.02% | 165,060 |
| 2023-07-19 | 2023-07-14 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-07-18 | 2023-07-13 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-07-14 | 2023-07-12 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-07-13 | 2023-07-11 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-07-12 | 2023-07-10 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-07-11 | 2023-07-07 | 0.315 | 524,000 | +0 | 0.02% | 165,060 |
| 2023-07-10 | 2023-07-06 | 0.315 | 524,000 | +0 | 0.02% | 165,060 |
| 2023-07-07 | 2023-07-05 | 0.315 | 524,000 | +0 | 0.02% | 165,060 |
| 2023-07-06 | 2023-07-04 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-07-05 | 2023-07-03 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-07-04 | 2023-06-30 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-07-03 | 2023-06-29 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-06-30 | 2023-06-28 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-06-29 | 2023-06-27 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-06-28 | 2023-06-26 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-06-27 | 2023-06-23 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-06-26 | 2023-06-21 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-06-23 | 2023-06-20 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-06-21 | 2023-06-19 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-06-20 | 2023-06-16 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-06-19 | 2023-06-15 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-06-16 | 2023-06-14 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-06-15 | 2023-06-13 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-06-14 | 2023-06-12 | 0.305 | 524,000 | +0 | 0.02% | 159,820 |
| 2023-06-13 | 2023-06-09 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-06-12 | 2023-06-08 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-06-09 | 2023-06-07 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-06-08 | 2023-06-06 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-06-07 | 2023-06-05 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-06-06 | 2023-06-02 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-06-05 | 2023-06-01 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-06-02 | 2023-05-31 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-06-01 | 2023-05-30 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-05-31 | 2023-05-29 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-05-30 | 2023-05-25 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-05-29 | 2023-05-24 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-05-25 | 2023-05-23 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-05-24 | 2023-05-22 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-05-23 | 2023-05-19 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-05-22 | 2023-05-18 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-19 | 2023-05-17 | 0.355 | 524,000 | +0 | 0.02% | 186,020 |
| 2023-05-18 | 2023-05-16 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-17 | 2023-05-15 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-16 | 2023-05-12 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-15 | 2023-05-11 | 0.310 | 524,000 | +0 | 0.02% | 162,440 |
| 2023-05-12 | 2023-05-10 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-11 | 2023-05-09 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-10 | 2023-05-08 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-09 | 2023-05-05 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-08 | 2023-05-04 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-05 | 2023-05-03 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-04 | 2023-05-02 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-03 | 2023-04-28 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-05-02 | 2023-04-27 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-04-28 | 2023-04-26 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-04-27 | 2023-04-25 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-04-26 | 2023-04-24 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-04-25 | 2023-04-21 | 0.350 | 524,000 | +0 | 0.02% | 183,400 |
| 2023-04-24 | 2023-04-20 | 0.340 | 524,000 | +0 | 0.02% | 178,160 |
| 2023-04-21 | 2023-04-19 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-04-20 | 2023-04-18 | 0.335 | 524,000 | +0 | 0.02% | 175,540 |
| 2023-04-19 | 2023-04-17 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-04-18 | 2023-04-14 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-04-17 | 2023-04-13 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-04-14 | 2023-04-12 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-04-13 | 2023-04-11 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-04-12 | 2023-04-06 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-04-11 | 2023-04-04 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-04-06 | 2023-04-03 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-04-04 | 2023-03-31 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-04-03 | 2023-03-30 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-31 | 2023-03-29 | 0.325 | 524,000 | +0 | 0.02% | 170,300 |
| 2023-03-30 | 2023-03-28 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-29 | 2023-03-27 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-28 | 2023-03-24 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-27 | 2023-03-23 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-24 | 2023-03-22 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-23 | 2023-03-21 | 0.295 | 524,000 | +0 | 0.02% | 154,580 |
| 2023-03-22 | 2023-03-20 | 0.315 | 524,000 | +0 | 0.02% | 165,060 |
| 2023-03-21 | 2023-03-17 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-20 | 2023-03-16 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-17 | 2023-03-15 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-16 | 2023-03-14 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-15 | 2023-03-13 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-14 | 2023-03-10 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-13 | 2023-03-09 | 0.345 | 524,000 | +0 | 0.02% | 180,780 |
| 2023-03-10 | 2023-03-08 | 0.330 | 524,000 | +0 | 0.02% | 172,920 |
| 2023-03-09 | 2023-03-07 | 0.305 | 524,000 | +0 | 0.02% | 159,820 |
| 2023-03-08 | 2023-03-06 | 0.330 | 524,000 | -50,000 | 0.02% | 172,920 |
| 2021-12-20 | 2021-12-16 | 0.315 | 574,000 | +50,000 | 0.03% | 180,810 |
| 2020-03-05 | 2020-03-03 | 0.330 | 524,000 | -50,000 | 0.02% | 172,920 |
| 2018-10-03 | 2018-09-28 | 0.390 | 574,000 | -640,000 | 0.03% | 223,860 |
| 2018-08-30 | 2018-08-28 | 0.365 | 1,214,000 | -60,000 | 0.06% | 443,110 |
| 2018-08-21 | 2018-08-17 | 0.360 | 1,274,000 | -88,000 | 0.06% | 458,640 |
| 2018-08-09 | 2018-08-07 | 0.360 | 1,362,000 | -200,000 | 0.06% | 490,320 |
| 2018-07-31 | 2018-07-27 | 0.365 | 1,562,000 | +98,000 | 0.07% | 570,130 |
| 2018-07-27 | 2018-07-25 | 0.365 | 1,464,000 | -246,000 | 0.07% | 534,360 |
| 2018-07-26 | 2018-07-24 | 0.350 | 1,710,000 | -278,000 | 0.08% | 598,500 |
| 2018-07-25 | 2018-07-23 | 0.350 | 1,988,000 | -50,000 | 0.09% | 695,800 |
| 2018-07-11 | 2018-07-09 | 0.355 | 2,038,000 | -176,000 | 0.10% | 723,490 |
| 2018-06-28 | 2018-06-26 | 0.375 | 2,214,000 | +88,000 | 0.11% | 830,250 |
| 2018-06-20 | 2018-06-15 | 0.380 | 2,126,000 | -140,000 | 0.10% | 807,880 |
| 2018-04-12 | 2018-04-10 | 0.395 | 2,266,000 | -50,000 | 0.11% | 895,070 |
| 2018-03-29 | 2018-03-27 | 0.400 | 2,316,000 | -150,000 | 0.11% | 926,400 |
| 2018-03-28 | 2018-03-26 | 0.380 | 2,466,000 | -150,000 | 0.12% | 937,080 |
| 2018-03-20 | 2018-03-16 | 0.400 | 2,616,000 | -50,000 | 0.12% | 1,046,400 |
| 2018-01-26 | 2018-01-24 | 0.410 | 2,666,000 | +6,000 | 0.13% | 1,093,060 |
| 2018-01-24 | 2018-01-22 | 0.420 | 2,660,000 | +140,000 | 0.13% | 1,117,200 |
| 2018-01-23 | 2018-01-19 | 0.425 | 2,520,000 | -104,000 | 0.12% | 1,071,000 |
| 2018-01-18 | 2018-01-16 | 0.395 | 2,624,000 | +104,000 | 0.12% | 1,036,480 |
| 2018-01-12 | 2018-01-10 | 0.390 | 2,520,000 | -300,000 | 0.12% | 982,800 |
| 2018-01-11 | 2018-01-09 | 0.400 | 2,820,000 | -200,000 | 0.13% | 1,128,000 |
| 2018-01-10 | 2018-01-08 | 0.400 | 3,020,000 | -76,000 | 0.14% | 1,208,000 |
| 2018-01-09 | 2018-01-05 | 0.405 | 3,096,000 | +36,000 | 0.15% | 1,253,880 |
| 2017-12-01 | 2017-11-29 | 0.410 | 3,060,000 | -202,000 | 0.15% | 1,254,600 |
| 2017-11-27 | 2017-11-23 | 0.400 | 3,262,000 | -100,000 | 0.16% | 1,304,800 |
| 2017-11-21 | 2017-11-17 | 0.400 | 3,362,000 | -350,000 | 0.16% | 1,344,800 |
| 2017-11-14 | 2017-11-10 | 0.405 | 3,712,000 | -100,000 | 0.18% | 1,503,360 |
| 2017-11-06 | 2017-11-02 | 0.405 | 3,812,000 | -100,000 | 0.18% | 1,543,860 |
| 2017-10-09 | 2017-10-04 | 0.415 | 3,912,000 | -144,000 | 0.19% | 1,623,480 |
| 2017-10-04 | 2017-09-29 | 0.420 | 4,056,000 | +300,000 | 0.19% | 1,703,520 |
| 2017-09-27 | 2017-09-25 | 0.405 | 3,756,000 | -100,000 | 0.18% | 1,521,180 |
| 2017-09-25 | 2017-09-21 | 0.405 | 3,856,000 | -200,000 | 0.18% | 1,561,680 |
| 2017-09-06 | 2017-09-04 | 0.441 | 4,056,000 | +113,998 | 0.19% | 1,787,355 |
| 2017-08-31 | 2017-08-29 | 0.441 | 3,942,002 | -95,309 | 0.20% | 1,737,120 |
| 2017-06-12 | 2017-06-08 | 0.477 | 4,037,311 | -20,969 | 0.20% | 1,927,380 |
| 2017-05-31 | 2017-05-26 | 0.481 | 4,058,280 | +74,990 | 0.20% | 1,952,173 |
| 2017-05-29 | 2017-05-25 | 0.492 | 3,983,290 | -46,774 | 0.20% | 1,958,680 |
| 2017-05-26 | 2017-05-24 | 0.481 | 4,030,064 | +20,581 | 0.21% | 1,938,600 |
| 2017-04-26 | 2017-04-24 | 0.513 | 4,009,483 | -63,613 | 0.20% | 2,057,280 |
| 2017-04-24 | 2017-04-20 | 0.513 | 4,073,096 | -101,032 | 0.21% | 2,089,920 |
| 2017-04-06 | 2017-04-03 | 0.534 | 4,174,128 | -7,484 | 0.21% | 2,231,000 |
| 2017-04-03 | 2017-03-30 | 0.529 | 4,181,612 | +16,839 | 0.21% | 2,212,650 |
| 2017-03-30 | 2017-03-28 | 0.545 | 4,164,773 | -29,936 | 0.21% | 2,270,520 |
| 2017-03-29 | 2017-03-27 | 0.545 | 4,194,709 | +46,774 | 0.21% | 2,286,840 |
| 2017-03-28 | 2017-03-24 | 0.609 | 4,147,935 | +93,549 | 0.21% | 2,527,380 |
| 2017-03-20 | 2017-03-16 | 0.631 | 4,054,386 | -89,807 | 0.21% | 2,557,060 |
| 2017-03-16 | 2017-03-14 | 0.609 | 4,144,193 | +56,129 | 0.21% | 2,525,100 |
| 2017-03-14 | 2017-03-10 | 0.663 | 4,088,064 | -46,774 | 0.21% | 2,709,400 |
| 2017-03-02 | 2017-02-28 | 0.599 | 4,134,838 | +46,774 | 0.21% | 2,475,200 |
| 2017-02-28 | 2017-02-24 | 0.631 | 4,088,064 | +46,774 | 0.21% | 2,578,300 |
| 2017-02-23 | 2017-02-21 | 0.663 | 4,041,290 | -93,548 | 0.21% | 2,678,400 |
| 2017-01-13 | 2017-01-11 | 0.497 | 4,134,838 | +18,710 | 0.21% | 2,055,300 |
| 2017-01-12 | 2017-01-10 | 0.502 | 4,116,128 | -93,549 | 0.21% | 2,068,000 |
| 2016-12-19 | 2016-12-15 | 0.492 | 4,209,677 | +93,549 | 0.21% | 2,070,000 |
| 2016-12-09 | 2016-12-07 | 0.529 | 4,116,128 | +93,548 | 0.21% | 2,178,000 |
| 2016-12-08 | 2016-12-06 | 0.545 | 4,022,580 | +46,774 | 0.20% | 2,193,000 |
| 2016-12-07 | 2016-12-05 | 0.513 | 3,975,806 | +46,774 | 0.20% | 2,040,000 |
| 2016-12-05 | 2016-12-01 | 0.513 | 3,929,032 | +46,775 | 0.20% | 2,016,000 |
| 2016-12-02 | 2016-11-30 | 0.465 | 3,882,257 | +46,774 | 0.20% | 1,805,250 |
| 2016-11-11 | 2016-11-09 | 0.449 | 3,835,483 | -187,097 | 0.20% | 1,722,000 |
| 2016-11-10 | 2016-11-08 | 0.449 | 4,022,580 | -86,064 | 0.20% | 1,806,000 |
| 2016-11-09 | 2016-11-07 | 0.444 | 4,108,644 | -26,194 | 0.21% | 1,822,680 |
| 2016-11-07 | 2016-11-03 | 0.444 | 4,134,838 | -112,258 | 0.21% | 1,834,300 |
| 2016-10-28 | 2016-10-26 | 0.460 | 4,247,096 | +224,516 | 0.22% | 1,952,200 |
| 2016-10-27 | 2016-10-25 | 0.460 | 4,022,580 | +93,548 | 0.20% | 1,849,000 |
| 2016-10-18 | 2016-10-14 | 0.460 | 3,929,032 | +149,678 | 0.20% | 1,806,000 |
| 2016-10-12 | 2016-10-07 | 0.454 | 3,779,354 | +46,774 | 0.19% | 1,717,000 |
| 2016-10-11 | 2016-10-06 | 0.449 | 3,732,580 | +93,548 | 0.19% | 1,675,800 |
| 2016-10-04 | 2016-09-30 | 0.444 | 3,639,032 | -56,129 | 0.19% | 1,614,350 |
| 2016-09-19 | 2016-09-14 | 0.454 | 3,695,161 | +37,420 | 0.19% | 1,678,750 |
| 2016-09-08 | 2016-09-06 | 0.496 | 3,657,741 | +186,875 | 0.19% | 1,815,810 |
| 2016-09-06 | 2016-09-02 | 0.485 | 3,470,866 | +51,992 | 0.18% | 1,684,320 |
| 2016-09-05 | 2016-09-01 | 0.491 | 3,418,874 | +71,712 | 0.18% | 1,678,160 |
| 2016-09-02 | 2016-08-31 | 0.502 | 3,347,162 | +89,640 | 0.18% | 1,680,300 |
| 2016-09-01 | 2016-08-30 | 0.524 | 3,257,522 | +103,982 | 0.17% | 1,707,980 |
| 2016-08-31 | 2016-08-29 | 0.580 | 3,153,540 | -86,054 | 0.17% | 1,829,360 |
| 2016-08-18 | 2016-08-16 | 0.413 | 3,239,594 | +170,316 | 0.17% | 1,337,180 |
| 2016-07-25 | 2016-07-21 | 0.402 | 3,069,278 | +7,171 | 0.16% | 1,232,640 |
| 2016-05-18 | 2016-05-16 | 0.413 | 3,062,107 | +26,892 | 0.16% | 1,263,920 |
| 2016-04-28 | 2016-04-26 | 0.413 | 3,035,215 | +26,892 | 0.16% | 1,252,820 |
| 2016-04-14 | 2016-04-12 | 0.407 | 3,008,323 | +35,856 | 0.16% | 1,224,940 |
| 2016-04-13 | 2016-04-11 | 0.424 | 2,972,467 | +23,307 | 0.16% | 1,260,080 |
| 2016-04-12 | 2016-04-08 | 0.424 | 2,949,160 | +26,892 | 0.16% | 1,250,200 |
| 2016-03-09 | 2016-03-07 | 0.457 | 2,922,268 | +26,892 | 0.16% | 1,336,600 |
| 2016-03-08 | 2016-03-04 | 0.424 | 2,895,376 | +134,460 | 0.15% | 1,227,400 |
| 2016-01-15 | 2016-01-13 | 0.390 | 2,760,916 | -10,757 | 0.15% | 1,078,000 |
| 2016-01-13 | 2016-01-11 | 0.402 | 2,771,673 | -21,513 | 0.15% | 1,113,120 |
| 2016-01-11 | 2016-01-07 | 0.418 | 2,793,186 | +32,270 | 0.15% | 1,168,500 |
| 2015-12-01 | 2015-11-27 | 0.469 | 2,760,916 | -161,352 | 0.15% | 1,293,600 |
| 2015-11-27 | 2015-11-25 | 0.491 | 2,922,268 | -44,820 | 0.16% | 1,434,400 |
| 2015-11-26 | 2015-11-24 | 0.463 | 2,967,088 | +44,820 | 0.16% | 1,373,650 |
| 2015-11-23 | 2015-11-19 | 0.463 | 2,922,268 | -170,316 | 0.16% | 1,352,900 |
| 2015-11-19 | 2015-11-17 | 0.457 | 3,092,584 | +44,820 | 0.16% | 1,414,500 |
| 2015-11-06 | 2015-11-04 | 0.513 | 3,047,764 | +44,820 | 0.16% | 1,564,000 |
| 2015-11-05 | 2015-11-03 | 0.524 | 3,002,944 | +44,820 | 0.16% | 1,574,500 |
| 2015-11-02 | 2015-10-29 | 0.547 | 2,958,124 | +537,841 | 0.16% | 1,617,000 |
| 2015-10-28 | 2015-10-26 | 0.625 | 2,420,283 | +26,892 | 0.13% | 1,512,000 |
| 2015-10-08 | 2015-10-06 | 0.636 | 2,393,391 | +62,748 | 0.13% | 1,521,900 |
| 2015-10-05 | 2015-09-30 | 0.591 | 2,330,643 | +26,892 | 0.12% | 1,378,000 |
| 2015-09-29 | 2015-09-24 | 0.625 | 2,303,751 | -89,640 | 0.12% | 1,439,200 |
| 2015-09-24 | 2015-09-22 | 0.703 | 2,393,391 | +17,928 | 0.13% | 1,682,100 |
| 2015-09-23 | 2015-09-21 | 0.714 | 2,375,463 | -43,028 | 0.13% | 1,696,000 |
| 2015-09-22 | 2015-09-18 | 0.703 | 2,418,491 | +87,848 | 0.13% | 1,699,740 |
| 2015-09-21 | 2015-09-17 | 0.669 | 2,330,643 | +44,820 | 0.12% | 1,560,000 |
| 2015-09-11 | 2015-09-09 | 0.714 | 2,285,823 | -125,496 | 0.12% | 1,632,000 |
| 2015-09-08 | 2015-09-04 | 0.803 | 2,411,319 | -109,361 | 0.13% | 1,936,800 |
| 2015-09-01 | 2015-08-28 | 0.848 | 2,520,680 | -26,892 | 0.13% | 2,137,120 |
| 2015-08-13 | 2015-08-11 | 0.904 | 2,547,572 | -78,884 | 0.14% | 2,302,020 |
| 2015-08-12 | 2015-08-10 | 0.870 | 2,626,456 | -19,721 | 0.14% | 2,285,400 |
| 2015-08-07 | 2015-08-05 | 0.837 | 2,646,177 | +89,641 | 0.14% | 2,214,000 |
| 2015-08-06 | 2015-08-04 | 0.870 | 2,556,536 | +44,820 | 0.14% | 2,224,560 |
| 2015-08-05 | 2015-08-03 | 0.826 | 2,511,716 | -218,722 | 0.13% | 2,073,480 |
| 2015-08-03 | 2015-07-30 | 0.993 | 2,730,438 | +227,686 | 0.15% | 2,710,940 |
| 2015-07-31 | 2015-07-29 | 1.093 | 2,502,752 | +34,063 | 0.13% | 2,736,160 |
| 2015-07-23 | 2015-07-21 | 0.870 | 2,468,689 | +116,532 | 0.13% | 2,148,120 |
| 2015-07-22 | 2015-07-20 | 0.870 | 2,352,157 | +89,640 | 0.12% | 2,046,720 |
| 2015-07-21 | 2015-07-17 | 0.904 | 2,262,517 | +89,640 | 0.12% | 2,044,440 |
| 2015-07-20 | 2015-07-16 | 0.915 | 2,172,877 | +32,271 | 0.12% | 1,987,680 |
| 2015-07-13 | 2015-07-09 | 0.552 | 2,140,606 | -155,974 | 0.11% | 1,182,060 |
| 2015-07-08 | 2015-07-06 | 0.658 | 2,296,580 | -44,820 | 0.12% | 1,511,580 |
| 2015-06-23 | 2015-06-19 | 0.904 | 2,341,400 | +28,685 | 0.12% | 2,115,720 |
| 2015-06-22 | 2015-06-18 | 0.770 | 2,312,715 | +17,928 | 0.12% | 1,780,200 |
| 2015-06-08 | 2015-06-04 | 0.926 | 2,294,787 | -8,964 | 0.12% | 2,124,800 |
| 2015-06-04 | 2015-06-02 | 0.959 | 2,303,751 | -441,030 | 0.12% | 2,210,200 |
| 2015-06-03 | 2015-06-01 | 0.948 | 2,744,781 | +8,964 | 0.15% | 2,602,700 |
| 2015-06-01 | 2015-05-28 | 0.982 | 2,735,817 | +441,030 | 0.15% | 2,685,760 |
| 2015-05-28 | 2015-05-26 | 0.892 | 2,294,787 | -17,928 | 0.12% | 2,048,000 |
| 2015-05-26 | 2015-05-21 | 0.837 | 2,312,715 | -62,748 | 0.12% | 1,935,000 |
| 2015-05-21 | 2015-05-19 | 0.826 | 2,375,463 | -17,928 | 0.13% | 1,961,000 |
| 2015-05-19 | 2015-05-15 | 0.803 | 2,393,391 | -114,740 | 0.13% | 1,922,400 |
| 2015-05-18 | 2015-05-14 | 0.602 | 2,508,131 | -107,568 | 0.13% | 1,510,920 |
| 2015-05-15 | 2015-05-13 | 0.524 | 2,615,699 | +44,820 | 0.14% | 1,371,460 |
| 2015-05-13 | 2015-05-11 | 0.519 | 2,570,879 | +62,748 | 0.14% | 1,333,620 |
| 2015-05-06 | 2015-05-04 | 0.496 | 2,508,131 | +7,171 | 0.13% | 1,245,110 |
| 2015-05-04 | 2015-04-29 | 0.485 | 2,500,960 | -220,514 | 0.13% | 1,213,650 |
| 2015-04-30 | 2015-04-28 | 0.469 | 2,721,474 | +161,352 | 0.14% | 1,275,120 |
| 2015-04-20 | 2015-04-16 | 0.441 | 2,560,122 | -161,352 | 0.14% | 1,128,120 |
| 2015-04-17 | 2015-04-15 | 0.446 | 2,721,474 | -385,453 | 0.14% | 1,214,400 |
| 2015-04-16 | 2015-04-14 | 0.435 | 3,106,927 | +89,640 | 0.17% | 1,351,740 |
| 2015-04-14 | 2015-04-10 | 0.413 | 3,017,287 | +238,443 | 0.16% | 1,245,420 |
| 2015-04-10 | 2015-04-08 | 0.402 | 2,778,844 | +73,505 | 0.15% | 1,116,000 |
| 2015-04-08 | 2015-04-01 | 0.418 | 2,705,339 | +107,568 | 0.14% | 1,131,750 |
| 2015-03-31 | 2015-03-27 | 0.396 | 2,597,771 | +787,040 | 0.14% | 1,028,790 |
| 2015-03-26 | 2015-03-24 | 0.418 | 1,810,731 | +44,821 | 0.10% | 757,500 |
| 2014-12-05 | 2014-12-03 | 0.452 | 1,765,910 | +89,640 | 0.09% | 797,850 |
| 2014-12-02 | 2014-11-28 | 0.457 | 1,676,270 | +89,640 | 0.09% | 766,700 |
| 2014-11-24 | 2014-11-20 | 0.446 | 1,586,630 | +44,820 | 0.08% | 708,000 |
| 2014-11-19 | 2014-11-17 | 0.457 | 1,541,810 | +206,172 | 0.08% | 705,200 |
| 2014-11-18 | 2014-11-14 | 0.457 | 1,335,638 | +35,856 | 0.07% | 610,900 |
| 2014-11-17 | 2014-11-13 | 0.446 | 1,299,782 | +134,460 | 0.07% | 580,000 |
| 2014-11-14 | 2014-11-12 | 0.452 | 1,165,322 | +179,281 | 0.06% | 526,500 |
| 2014-11-12 | 2014-11-10 | 0.457 | 986,041 | +44,820 | 0.05% | 451,000 |
| 2014-11-11 | 2014-11-07 | 0.452 | 941,221 | +206,172 | 0.05% | 425,250 |
| 2014-10-31 | 2014-10-29 | 0.452 | 735,049 | +62,748 | 0.04% | 332,100 |
| 2014-10-30 | 2014-10-28 | 0.457 | 672,301 | +35,856 | 0.04% | 307,500 |
| 2014-10-23 | 2014-10-21 | 0.452 | 636,445 | +367,525 | 0.03% | 287,550 |
| 2014-10-14 | 2014-10-10 | 0.446 | 268,920 | -143,425 | 0.01% | 120,000 |
| 2014-09-29 | 2014-09-25 | 0.446 | 412,345 | +143,425 | 0.02% | 184,000 |
| 2014-09-22 | 2014-09-18 | 0.463 | 268,920 | -12,550 | 0.01% | 124,500 |
| 2014-09-18 | 2014-09-16 | 0.463 | 281,470 | +3,586 | 0.01% | 130,310 |
| 2014-09-17 | 2014-09-15 | 0.463 | 277,884 | +8,964 | 0.01% | 128,650 |
| 2014-09-11 | 2014-09-08 | 0.463 | 268,920 | -89,641 | 0.01% | 124,500 |
| 2014-08-22 | 2014-08-20 | 0.480 | 358,561 | +89,641 | 0.02% | 172,000 |
| 2014-05-28 | 2014-05-26 | 0.626 | 268,920 | +19,720 | 0.01% | 168,345 |
| 2014-02-21 | 2014-02-19 | 0.662 | 249,200 | +41,534 | 0.01% | 165,000 |
| 2013-05-30 | 2013-05-28 | 0.732 | 207,666 | +13,023 | 0.01% | 152,034 |
| 2013-04-05 | 2013-04-02 | 0.642 | 194,643 | -218,000 | 0.01% | 125,000 |
| 2013-04-03 | 2013-03-28 | 0.636 | 412,643 | -404,858 | 0.03% | 262,350 |
| 2013-04-02 | 2013-03-27 | 0.642 | 817,501 | +622,858 | 0.05% | 525,000 |
| 2013-01-09 | 2013-01-07 | 0.604 | 194,643 | +194,643 | 0.01% | 117,500 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy