History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-10-09 | 2025-10-06 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-10-06 | 2025-10-02 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-02 | 2025-09-29 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-11 | 2025-09-09 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-10 | 2025-09-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-09 | 2025-09-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-08 | 2025-09-04 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-05 | 2025-09-03 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-02 | 2025-08-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-01 | 2025-08-28 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-26 | 2025-08-22 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-08-25 | 2025-08-21 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-08-22 | 2025-08-20 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-08-21 | 2025-08-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-08-20 | 2025-08-18 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-08-19 | 2025-08-15 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-08-18 | 2025-08-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-14 | 2025-08-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-13 | 2025-08-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-11 | 2025-08-07 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-08-08 | 2025-08-06 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-08-06 | 2025-08-04 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-25 | 2025-07-23 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-24 | 2025-07-22 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-23 | 2025-07-21 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-18 | 2025-07-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-17 | 2025-07-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-16 | 2025-07-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-15 | 2025-07-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-14 | 2025-07-10 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-07 | 2025-07-03 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-30 | 2025-06-26 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-27 | 2025-06-25 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-26 | 2025-06-24 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-18 | 2025-06-16 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-16 | 2025-06-12 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-10 | 2025-06-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-06 | 2025-06-04 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-05 | 2025-06-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-04 | 2025-06-02 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-03 | 2025-05-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-02 | 2025-05-29 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-05-30 | 2025-05-28 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-05-29 | 2025-05-27 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-26 | 2025-05-22 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-22 | 2025-05-20 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-21 | 2025-05-19 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-20 | 2025-05-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-15 | 2025-05-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-12 | 2025-05-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-09 | 2025-05-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-08 | 2025-05-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-30 | 2025-04-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-29 | 2025-04-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-16 | 2025-04-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-04-11 | 2025-04-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-10 | 2025-04-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-07 | 2025-04-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-03 | 2025-04-01 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-02 | 2025-03-31 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-01 | 2025-03-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-31 | 2025-03-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-28 | 2025-03-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-26 | 2025-03-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-25 | 2025-03-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-24 | 2025-03-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-20 | 2025-03-18 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-19 | 2025-03-17 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-17 | 2025-03-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-03-12 | 2025-03-10 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-03-11 | 2025-03-07 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-03-07 | 2025-03-05 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-06 | 2025-03-04 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-05 | 2025-03-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-04 | 2025-02-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-03 | 2025-02-27 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-02-28 | 2025-02-26 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-25 | 2025-02-21 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-02-24 | 2025-02-20 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-02-21 | 2025-02-19 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-02-20 | 2025-02-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-18 | 2025-02-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-14 | 2025-02-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-12 | 2025-02-10 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-11 | 2025-02-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-10 | 2025-02-06 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-07 | 2025-02-05 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-06 | 2025-02-04 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-01-23 | 2025-01-21 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-01-22 | 2025-01-20 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-01-17 | 2025-01-15 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-01-14 | 2025-01-10 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-01-13 | 2025-01-09 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-01-10 | 2025-01-08 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-01-09 | 2025-01-07 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-08 | 2025-01-06 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-01-07 | 2025-01-03 | 0.169 | 2,000 | +2,000 | 0.00% | 338 |
| 2017-11-08 | 2017-11-06 | 0.415 | 0 | -400,000 | ||
| 2017-10-04 | 2017-09-29 | 0.420 | 400,000 | +100,000 | 0.02% | 168,000 |
| 2017-09-06 | 2017-09-04 | 0.441 | 300,000 | +14,071 | 0.01% | 132,201 |
| 2017-07-20 | 2017-07-18 | 0.441 | 285,929 | +9,531 | 0.01% | 126,000 |
| 2017-07-18 | 2017-07-14 | 0.441 | 276,398 | +19,062 | 0.01% | 121,800 |
| 2017-05-31 | 2017-05-26 | 0.481 | 257,336 | +4,755 | 0.01% | 123,788 |
| 2017-05-05 | 2017-05-02 | 0.502 | 252,581 | +18,710 | 0.01% | 126,900 |
| 2017-04-25 | 2017-04-21 | 0.513 | 233,871 | +28,065 | 0.01% | 120,000 |
| 2017-04-24 | 2017-04-20 | 0.513 | 205,806 | +1,871 | 0.01% | 105,600 |
| 2017-04-21 | 2017-04-19 | 0.502 | 203,935 | +16,838 | 0.01% | 102,460 |
| 2017-04-13 | 2017-04-11 | 0.502 | 187,097 | +28,065 | 0.01% | 94,000 |
| 2017-04-12 | 2017-04-10 | 0.524 | 159,032 | +28,064 | 0.01% | 83,300 |
| 2017-04-10 | 2017-04-06 | 0.534 | 130,968 | +37,420 | 0.01% | 70,000 |
| 2017-04-05 | 2017-03-31 | 0.529 | 93,548 | +93,548 | 0.00% | 49,500 |
| 2017-03-29 | 2017-03-27 | 0.545 | 0 | -651,097 | ||
| 2017-03-23 | 2017-03-21 | 0.588 | 651,097 | -187,096 | 0.03% | 382,800 |
| 2017-03-21 | 2017-03-17 | 0.609 | 838,193 | -449,033 | 0.04% | 510,720 |
| 2017-03-20 | 2017-03-16 | 0.631 | 1,287,226 | -112,258 | 0.07% | 811,840 |
| 2017-02-23 | 2017-02-21 | 0.663 | 1,399,484 | +748,387 | 0.07% | 927,520 |
| 2017-02-20 | 2017-02-16 | 0.577 | 651,097 | +651,097 | 0.03% | 375,840 |
| 2017-02-10 | 2017-02-08 | 0.556 | 0 | -280,645 | ||
| 2016-10-14 | 2016-10-12 | 0.444 | 280,645 | -93,548 | 0.01% | 124,500 |
| 2016-10-03 | 2016-09-29 | 0.449 | 374,193 | +28,064 | 0.02% | 168,000 |
| 2016-09-08 | 2016-09-06 | 0.496 | 346,129 | +77,209 | 0.02% | 171,829 |
| 2016-09-07 | 2016-09-05 | 0.491 | 268,920 | +26,892 | 0.01% | 132,000 |
| 2016-08-31 | 2016-08-29 | 0.580 | 242,028 | +89,640 | 0.01% | 140,400 |
| 2016-08-11 | 2016-08-09 | 0.402 | 152,388 | -5,379 | 0.01% | 61,200 |
| 2016-06-17 | 2016-06-15 | 0.396 | 157,767 | +34,064 | 0.01% | 62,480 |
| 2016-06-10 | 2016-06-07 | 0.402 | 123,703 | +26,892 | 0.01% | 49,680 |
| 2016-06-07 | 2016-06-03 | 0.402 | 96,811 | +44,820 | 0.01% | 38,880 |
| 2016-06-06 | 2016-06-02 | 0.396 | 51,991 | +26,892 | 0.00% | 20,590 |
| 2016-05-30 | 2016-05-26 | 0.396 | 25,099 | +19,721 | 0.00% | 9,940 |
| 2015-11-09 | 2015-11-05 | 0.508 | 5,378 | -726,085 | 0.00% | 2,730 |
| 2015-11-04 | 2015-11-02 | 0.519 | 731,463 | -64,541 | 0.04% | 379,440 |
| 2015-08-05 | 2015-08-03 | 0.826 | 796,004 | -1,792,803 | 0.04% | 657,120 |
| 2015-07-29 | 2015-07-27 | 0.948 | 2,588,807 | +790,626 | 0.14% | 2,454,800 |
| 2015-07-20 | 2015-07-16 | 0.915 | 1,798,181 | -394,416 | 0.10% | 1,644,920 |
| 2015-07-08 | 2015-07-06 | 0.658 | 2,192,597 | +717,121 | 0.12% | 1,443,140 |
| 2015-07-07 | 2015-07-03 | 0.781 | 1,475,476 | +448,200 | 0.08% | 1,152,200 |
| 2015-07-06 | 2015-07-02 | 0.859 | 1,027,276 | +125,496 | 0.05% | 882,420 |
| 2015-07-03 | 2015-06-30 | 0.915 | 901,780 | +68,127 | 0.05% | 824,920 |
| 2015-07-02 | 2015-06-29 | 0.926 | 833,653 | +143,424 | 0.04% | 771,900 |
| 2015-06-23 | 2015-06-19 | 0.904 | 690,229 | +191,830 | 0.04% | 623,700 |
| 2015-06-19 | 2015-06-17 | 0.770 | 498,399 | +403,380 | 0.03% | 383,640 |
| 2015-06-17 | 2015-06-15 | 0.826 | 95,019 | +44,821 | 0.01% | 78,440 |
| 2015-06-10 | 2015-06-08 | 0.971 | 50,198 | -3,586 | 0.00% | 48,720 |
| 2015-05-27 | 2015-05-22 | 0.859 | 53,784 | -25,099 | 0.00% | 46,200 |
| 2015-05-19 | 2015-05-15 | 0.803 | 78,883 | -14,343 | 0.00% | 63,360 |
| 2015-04-21 | 2015-04-17 | 0.441 | 93,226 | -1,793 | 0.00% | 41,080 |
| 2015-04-20 | 2015-04-16 | 0.441 | 95,019 | +89,641 | 0.01% | 41,870 |
| 2015-04-16 | 2015-04-14 | 0.435 | 5,378 | +5,378 | 0.00% | 2,340 |
| 2013-12-27 | 2013-12-20 | 0.710 | 0 | -83,067 | ||
| 2013-10-11 | 2013-10-09 | 0.770 | 83,067 | +83,067 | 0.00% | 64,000 |
| 2012-03-20 | 2012-03-16 | 0.762 | 0 | -73,532 | ||
| 2011-12-02 | 2011-11-30 | 0.571 | 73,532 | +73,532 | 0.00% | 42,000 |
| 2011-11-08 | 2011-11-04 | 0.707 | 0 | -47,060 | ||
| 2011-11-03 | 2011-11-01 | 0.707 | 47,060 | -36,766 | 0.00% | 33,280 |
| 2011-11-02 | 2011-10-31 | 0.721 | 83,826 | +10,294 | 0.01% | 60,420 |
| 2011-11-01 | 2011-10-28 | 0.721 | 73,532 | +73,532 | 0.00% | 53,000 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy