History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-10-13 | 2025-10-09 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-10-10 | 2025-10-08 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-10-09 | 2025-10-06 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-10-08 | 2025-10-03 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-10-06 | 2025-10-02 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-10-03 | 2025-09-30 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-10-02 | 2025-09-29 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-09-30 | 2025-09-26 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-29 | 2025-09-25 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-26 | 2025-09-24 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-25 | 2025-09-23 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-24 | 2025-09-22 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-23 | 2025-09-19 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-09-22 | 2025-09-18 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-19 | 2025-09-17 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-18 | 2025-09-16 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-17 | 2025-09-15 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-16 | 2025-09-12 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-15 | 2025-09-11 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-09-12 | 2025-09-10 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-09-11 | 2025-09-09 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-09-10 | 2025-09-08 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-09-09 | 2025-09-05 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-09-08 | 2025-09-04 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-09-05 | 2025-09-03 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-09-04 | 2025-09-02 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-09-03 | 2025-09-01 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-09-01 | 2025-08-28 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-08-29 | 2025-08-27 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-08-28 | 2025-08-26 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-08-26 | 2025-08-22 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-08-25 | 2025-08-21 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-08-22 | 2025-08-20 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-08-21 | 2025-08-19 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-08-20 | 2025-08-18 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-08-19 | 2025-08-15 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-08-18 | 2025-08-14 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-08-14 | 2025-08-12 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-08-13 | 2025-08-11 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-08-12 | 2025-08-08 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-08-08 | 2025-08-06 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-08-07 | 2025-08-05 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-08-04 | 2025-07-31 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-08-01 | 2025-07-30 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-07-25 | 2025-07-23 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-07-24 | 2025-07-22 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-07-23 | 2025-07-21 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-07-22 | 2025-07-18 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-07-21 | 2025-07-17 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-07-18 | 2025-07-16 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-07-17 | 2025-07-15 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-07-16 | 2025-07-14 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-07-15 | 2025-07-11 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-07-14 | 2025-07-10 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-07-11 | 2025-07-09 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-07-10 | 2025-07-08 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-07-09 | 2025-07-07 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-07-08 | 2025-07-04 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-07-07 | 2025-07-03 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-07-04 | 2025-07-02 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-06-26 | 2025-06-24 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-06-18 | 2025-06-16 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-06-17 | 2025-06-13 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-06-16 | 2025-06-12 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2025-06-13 | 2025-06-11 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2025-06-12 | 2025-06-10 | 0.112 | 300,000 | +0 | 0.01% | 33,600 |
| 2025-06-11 | 2025-06-09 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-06-10 | 2025-06-06 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2025-06-09 | 2025-06-05 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-06-06 | 2025-06-04 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-06-05 | 2025-06-03 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-06-04 | 2025-06-02 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-06-03 | 2025-05-30 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-06-02 | 2025-05-29 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-05-30 | 2025-05-28 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-05-29 | 2025-05-27 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-05-28 | 2025-05-26 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-05-27 | 2025-05-23 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-05-26 | 2025-05-22 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-05-23 | 2025-05-21 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-05-22 | 2025-05-20 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-05-21 | 2025-05-19 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-05-20 | 2025-05-16 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-05-19 | 2025-05-15 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2025-05-16 | 2025-05-14 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-05-14 | 2025-05-12 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-05-12 | 2025-05-08 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-05-09 | 2025-05-07 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-05-08 | 2025-05-06 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-05-06 | 2025-04-30 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-04-30 | 2025-04-28 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-04-29 | 2025-04-25 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-04-28 | 2025-04-24 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-04-25 | 2025-04-23 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-04-24 | 2025-04-22 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-04-23 | 2025-04-17 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-04-22 | 2025-04-16 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-04-17 | 2025-04-15 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-04-16 | 2025-04-14 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-04-15 | 2025-04-11 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-04-14 | 2025-04-10 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-04-11 | 2025-04-09 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2025-04-10 | 2025-04-08 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-04-09 | 2025-04-07 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-04-08 | 2025-04-03 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-04-07 | 2025-04-02 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-04-03 | 2025-04-01 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-04-02 | 2025-03-31 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-04-01 | 2025-03-28 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-03-31 | 2025-03-27 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-03-28 | 2025-03-26 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-03-27 | 2025-03-25 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-03-26 | 2025-03-24 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-03-25 | 2025-03-21 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-03-24 | 2025-03-20 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-03-21 | 2025-03-19 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-03-20 | 2025-03-18 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-03-19 | 2025-03-17 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-03-18 | 2025-03-14 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2025-03-17 | 2025-03-13 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-03-14 | 2025-03-12 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-03-12 | 2025-03-10 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2025-03-11 | 2025-03-07 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2025-03-10 | 2025-03-06 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2025-03-07 | 2025-03-05 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2025-03-06 | 2025-03-04 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-03-05 | 2025-03-03 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-03-04 | 2025-02-28 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-03-03 | 2025-02-27 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-02-28 | 2025-02-26 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-02-27 | 2025-02-25 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-02-25 | 2025-02-21 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2025-02-24 | 2025-02-20 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2025-02-21 | 2025-02-19 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2025-02-20 | 2025-02-18 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-02-18 | 2025-02-14 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-02-17 | 2025-02-13 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2025-02-14 | 2025-02-12 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2025-02-13 | 2025-02-11 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2025-02-12 | 2025-02-10 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2025-02-11 | 2025-02-07 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2025-02-10 | 2025-02-06 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2025-02-07 | 2025-02-05 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2025-02-06 | 2025-02-04 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-02-05 | 2025-02-03 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-02-04 | 2025-01-28 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2025-02-03 | 2025-01-24 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2025-01-24 | 2025-01-22 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2025-01-23 | 2025-01-21 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2025-01-22 | 2025-01-20 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-01-21 | 2025-01-17 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-01-20 | 2025-01-16 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2025-01-17 | 2025-01-15 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2025-01-16 | 2025-01-14 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-01-15 | 2025-01-13 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2025-01-14 | 2025-01-10 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2025-01-13 | 2025-01-09 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2025-01-10 | 2025-01-08 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2025-01-09 | 2025-01-07 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-01-08 | 2025-01-06 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2025-01-07 | 2025-01-03 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-01-06 | 2025-01-02 | 0.151 | 300,000 | +0 | 0.01% | 45,300 |
| 2025-01-03 | 2024-12-31 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2025-01-02 | 2024-12-27 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-12-30 | 2024-12-24 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-12-27 | 2024-12-20 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-12-23 | 2024-12-19 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-12-20 | 2024-12-18 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-12-19 | 2024-12-17 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2024-12-18 | 2024-12-16 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2024-12-16 | 2024-12-12 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2024-12-13 | 2024-12-11 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-12-12 | 2024-12-10 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-12-11 | 2024-12-09 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2024-12-10 | 2024-12-06 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2024-12-09 | 2024-12-05 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-12-05 | 2024-12-03 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-12-04 | 2024-12-02 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2024-12-03 | 2024-11-29 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2024-12-02 | 2024-11-28 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-11-29 | 2024-11-27 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2024-11-28 | 2024-11-26 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2024-11-27 | 2024-11-25 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2024-11-26 | 2024-11-22 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-11-25 | 2024-11-21 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2024-11-22 | 2024-11-20 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2024-11-21 | 2024-11-19 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2024-11-20 | 2024-11-18 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2024-11-19 | 2024-11-15 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2024-11-18 | 2024-11-14 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2024-11-15 | 2024-11-13 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2024-11-14 | 2024-11-12 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2024-11-13 | 2024-11-11 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-11-12 | 2024-11-08 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-11-11 | 2024-11-07 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-11-08 | 2024-11-06 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-11-07 | 2024-11-05 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-06 | 2024-11-04 | 0.194 | 300,000 | +0 | 0.01% | 58,200 |
| 2024-11-05 | 2024-11-01 | 0.194 | 300,000 | +0 | 0.01% | 58,200 |
| 2024-11-04 | 2024-10-31 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2024-11-01 | 2024-10-30 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-10-31 | 2024-10-29 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-10-30 | 2024-10-28 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-10-29 | 2024-10-25 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-10-28 | 2024-10-24 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2024-10-25 | 2024-10-23 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-10-24 | 2024-10-22 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-10-23 | 2024-10-21 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-10-22 | 2024-10-18 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-10-21 | 2024-10-17 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2024-10-18 | 2024-10-16 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2024-10-17 | 2024-10-15 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2024-10-15 | 2024-10-10 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2024-10-14 | 2024-10-09 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2024-10-10 | 2024-10-08 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-10-09 | 2024-10-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-10-07 | 2024-10-03 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-10-04 | 2024-10-02 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-10-03 | 2024-09-30 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2024-10-02 | 2024-09-27 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-09-30 | 2024-09-26 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2024-09-27 | 2024-09-25 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2024-09-26 | 2024-09-24 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-09-23 | 2024-09-19 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2024-09-20 | 2024-09-17 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-09-17 | 2024-09-13 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-09-16 | 2024-09-12 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-09-13 | 2024-09-11 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-09-12 | 2024-09-10 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-09-11 | 2024-09-09 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-09 | 2024-09-04 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-05 | 2024-09-03 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-04 | 2024-09-02 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-03 | 2024-08-30 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2024-09-02 | 2024-08-29 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-08-30 | 2024-08-28 | 0.151 | 300,000 | +0 | 0.01% | 45,300 |
| 2024-08-29 | 2024-08-27 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-08-28 | 2024-08-26 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-27 | 2024-08-23 | 0.164 | 300,000 | +0 | 0.01% | 49,200 |
| 2024-08-26 | 2024-08-22 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-08-23 | 2024-08-21 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-08-22 | 2024-08-20 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-08-21 | 2024-08-19 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-08-20 | 2024-08-16 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-08-19 | 2024-08-15 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2024-08-16 | 2024-08-14 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-08-15 | 2024-08-13 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-08-14 | 2024-08-12 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-08-13 | 2024-08-09 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-08-12 | 2024-08-08 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-08-09 | 2024-08-07 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2024-08-08 | 2024-08-06 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2024-08-07 | 2024-08-05 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-08-06 | 2024-08-02 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-08-01 | 2024-07-30 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-07-31 | 2024-07-29 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-07-30 | 2024-07-26 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-07-29 | 2024-07-25 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2024-07-26 | 2024-07-24 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2024-07-25 | 2024-07-23 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2024-07-24 | 2024-07-22 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2024-07-23 | 2024-07-19 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-07-12 | 2024-07-10 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2024-07-11 | 2024-07-09 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2024-07-10 | 2024-07-08 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2024-07-04 | 2024-07-02 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2024-07-03 | 2024-06-28 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2024-07-02 | 2024-06-27 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2024-06-28 | 2024-06-26 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2024-06-27 | 2024-06-25 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2024-06-26 | 2024-06-24 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2024-06-25 | 2024-06-21 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2024-06-24 | 2024-06-20 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2024-06-21 | 2024-06-19 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2024-06-20 | 2024-06-18 | 0.215 | 300,000 | +0 | 0.01% | 64,500 |
| 2024-06-19 | 2024-06-17 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2024-06-18 | 2024-06-14 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2024-06-17 | 2024-06-13 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2024-06-14 | 2024-06-12 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2024-06-13 | 2024-06-11 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2024-06-12 | 2024-06-07 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2024-06-11 | 2024-06-06 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2024-06-07 | 2024-06-05 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2024-06-06 | 2024-06-04 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-06-05 | 2024-06-03 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2024-06-04 | 2024-05-31 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-06-03 | 2024-05-30 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-31 | 2024-05-29 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-30 | 2024-05-28 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-29 | 2024-05-27 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-28 | 2024-05-24 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-27 | 2024-05-23 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-24 | 2024-05-22 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-23 | 2024-05-21 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-22 | 2024-05-20 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-21 | 2024-05-17 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-20 | 2024-05-16 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-17 | 2024-05-14 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-16 | 2024-05-13 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-14 | 2024-05-10 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-13 | 2024-05-09 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-10 | 2024-05-08 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-09 | 2024-05-07 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-08 | 2024-05-06 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-07 | 2024-05-03 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-06 | 2024-05-02 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-03 | 2024-04-30 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-05-02 | 2024-04-29 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-30 | 2024-04-26 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-29 | 2024-04-25 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-26 | 2024-04-24 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-25 | 2024-04-23 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-24 | 2024-04-22 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-23 | 2024-04-19 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-22 | 2024-04-18 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-19 | 2024-04-17 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-18 | 2024-04-16 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-17 | 2024-04-15 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-16 | 2024-04-12 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-15 | 2024-04-11 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-12 | 2024-04-10 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-11 | 2024-04-09 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-10 | 2024-04-08 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-09 | 2024-04-05 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-08 | 2024-04-03 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-05 | 2024-04-02 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-03 | 2024-03-28 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-04-02 | 2024-03-27 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-28 | 2024-03-26 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-27 | 2024-03-25 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-26 | 2024-03-22 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-25 | 2024-03-21 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-22 | 2024-03-20 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-21 | 2024-03-19 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-20 | 2024-03-18 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-19 | 2024-03-15 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-18 | 2024-03-14 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-15 | 2024-03-13 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-14 | 2024-03-12 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2024-03-13 | 2024-03-11 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2024-03-12 | 2024-03-08 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2024-03-11 | 2024-03-07 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-08 | 2024-03-06 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2024-03-07 | 2024-03-05 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-03-06 | 2024-03-04 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-03-05 | 2024-03-01 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-03-04 | 2024-02-29 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-03-01 | 2024-02-28 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-02-29 | 2024-02-27 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2024-02-28 | 2024-02-26 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2024-02-27 | 2024-02-23 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2024-02-26 | 2024-02-22 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2024-02-23 | 2024-02-21 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2024-02-22 | 2024-02-20 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2024-02-21 | 2024-02-19 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2024-02-20 | 2024-02-16 | 0.246 | 300,000 | +0 | 0.01% | 73,800 |
| 2024-02-19 | 2024-02-15 | 0.246 | 300,000 | +0 | 0.01% | 73,800 |
| 2024-02-16 | 2024-02-14 | 0.248 | 300,000 | +0 | 0.01% | 74,400 |
| 2024-02-15 | 2024-02-09 | 0.232 | 300,000 | +0 | 0.01% | 69,600 |
| 2024-02-14 | 2024-02-07 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2024-02-08 | 2024-02-06 | 0.228 | 300,000 | +0 | 0.01% | 68,400 |
| 2024-02-07 | 2024-02-05 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2024-02-06 | 2024-02-02 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2024-02-05 | 2024-02-01 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2024-02-02 | 2024-01-31 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-02-01 | 2024-01-30 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2024-01-31 | 2024-01-29 | 0.247 | 300,000 | +0 | 0.01% | 74,100 |
| 2024-01-30 | 2024-01-26 | 0.247 | 300,000 | +0 | 0.01% | 74,100 |
| 2024-01-29 | 2024-01-25 | 0.248 | 300,000 | +0 | 0.01% | 74,400 |
| 2024-01-26 | 2024-01-24 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-01-25 | 2024-01-23 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2024-01-24 | 2024-01-22 | 0.248 | 300,000 | +0 | 0.01% | 74,400 |
| 2024-01-23 | 2024-01-19 | 0.248 | 300,000 | +0 | 0.01% | 74,400 |
| 2024-01-22 | 2024-01-18 | 0.233 | 300,000 | +0 | 0.01% | 69,900 |
| 2024-01-19 | 2024-01-17 | 0.203 | 300,000 | +0 | 0.01% | 60,900 |
| 2024-01-18 | 2024-01-16 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-16 | 2024-01-12 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-15 | 2024-01-11 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-12 | 2024-01-10 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-11 | 2024-01-09 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-10 | 2024-01-08 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-09 | 2024-01-05 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-08 | 2024-01-04 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-05 | 2024-01-03 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-04 | 2024-01-02 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-03 | 2023-12-29 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-02 | 2023-12-28 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-12-29 | 2023-12-27 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-12-28 | 2023-12-22 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-27 | 2023-12-21 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-22 | 2023-12-20 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-12-18 | 2023-12-14 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-12-15 | 2023-12-13 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-12-14 | 2023-12-12 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-12-13 | 2023-12-11 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-12-12 | 2023-12-08 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-11 | 2023-12-07 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-12-04 | 2023-11-30 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-12-01 | 2023-11-29 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-30 | 2023-11-28 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-29 | 2023-11-27 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-28 | 2023-11-24 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-24 | 2023-11-22 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-11-23 | 2023-11-21 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-11-22 | 2023-11-20 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-11-21 | 2023-11-17 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-11-20 | 2023-11-16 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-11-17 | 2023-11-15 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-11-16 | 2023-11-14 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-11-15 | 2023-11-13 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-11-14 | 2023-11-10 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-13 | 2023-11-09 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-10 | 2023-11-08 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-09 | 2023-11-07 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-11-08 | 2023-11-06 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-11-07 | 2023-11-03 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-11-06 | 2023-11-02 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-11-03 | 2023-11-01 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-11-02 | 2023-10-31 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-11-01 | 2023-10-30 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-10-31 | 2023-10-27 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-10-30 | 2023-10-26 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-10-27 | 2023-10-25 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-10-26 | 2023-10-24 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-10-25 | 2023-10-20 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-10-24 | 2023-10-19 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-10-20 | 2023-10-18 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-10-19 | 2023-10-17 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-10-18 | 2023-10-16 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-10-17 | 2023-10-13 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-10-16 | 2023-10-12 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-10-13 | 2023-10-11 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-10-12 | 2023-10-10 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-10-11 | 2023-10-09 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-10-10 | 2023-10-06 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-10-09 | 2023-10-05 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-10-06 | 2023-10-04 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-10-05 | 2023-10-03 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-10-04 | 2023-09-29 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-10-03 | 2023-09-28 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-09-29 | 2023-09-27 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-09-28 | 2023-09-26 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-09-27 | 2023-09-25 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-09-26 | 2023-09-22 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-09-25 | 2023-09-21 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-09-22 | 2023-09-20 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-09-21 | 2023-09-19 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-09-20 | 2023-09-18 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-09-19 | 2023-09-15 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-09-18 | 2023-09-14 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-09-15 | 2023-09-13 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-09-14 | 2023-09-12 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-09-13 | 2023-09-11 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-09-12 | 2023-09-07 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-09-11 | 2023-09-06 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-09-07 | 2023-09-05 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-09-06 | 2023-09-04 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-09-05 | 2023-08-31 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-09-04 | 2023-08-30 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-08-31 | 2023-08-29 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-08-30 | 2023-08-28 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-08-29 | 2023-08-25 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-28 | 2023-08-24 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-25 | 2023-08-23 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-24 | 2023-08-22 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-23 | 2023-08-21 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-08-22 | 2023-08-18 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-08-21 | 2023-08-17 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-08-18 | 2023-08-16 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2023-08-17 | 2023-08-15 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-16 | 2023-08-14 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-15 | 2023-08-11 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-14 | 2023-08-10 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-08-11 | 2023-08-09 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-10 | 2023-08-08 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-08-09 | 2023-08-07 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-08 | 2023-08-04 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-08-07 | 2023-08-03 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-04 | 2023-08-02 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-03 | 2023-08-01 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-02 | 2023-07-31 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-08-01 | 2023-07-28 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-07-31 | 2023-07-27 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-07-28 | 2023-07-26 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-07-27 | 2023-07-25 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-07-26 | 2023-07-24 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-07-25 | 2023-07-21 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-07-24 | 2023-07-20 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-07-21 | 2023-07-19 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-07-20 | 2023-07-18 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-07-19 | 2023-07-14 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-07-18 | 2023-07-13 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-07-14 | 2023-07-12 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-07-13 | 2023-07-11 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-07-11 | 2023-07-07 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-07-10 | 2023-07-06 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-07-07 | 2023-07-05 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-07-06 | 2023-07-04 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-07-05 | 2023-07-03 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-07-04 | 2023-06-30 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-07-03 | 2023-06-29 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-06-30 | 2023-06-28 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-06-29 | 2023-06-27 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-06-28 | 2023-06-26 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-06-27 | 2023-06-23 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-06-26 | 2023-06-21 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-06-23 | 2023-06-20 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-06-21 | 2023-06-19 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-06-20 | 2023-06-16 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-06-19 | 2023-06-15 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-06-16 | 2023-06-14 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-06-15 | 2023-06-13 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-06-14 | 2023-06-12 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-06-13 | 2023-06-09 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-06-12 | 2023-06-08 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-06-09 | 2023-06-07 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-06-08 | 2023-06-06 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-06-07 | 2023-06-05 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-06-06 | 2023-06-02 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-06-05 | 2023-06-01 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-06-02 | 2023-05-31 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-06-01 | 2023-05-30 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-05-31 | 2023-05-29 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-05-30 | 2023-05-25 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-05-29 | 2023-05-24 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-05-25 | 2023-05-23 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-05-24 | 2023-05-22 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-05-23 | 2023-05-19 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-05-22 | 2023-05-18 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-19 | 2023-05-17 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-17 | 2023-05-15 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-16 | 2023-05-12 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-15 | 2023-05-11 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-05-12 | 2023-05-10 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-11 | 2023-05-09 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-10 | 2023-05-08 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-09 | 2023-05-05 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-08 | 2023-05-04 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-05 | 2023-05-03 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-04 | 2023-05-02 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-03 | 2023-04-28 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-05-02 | 2023-04-27 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-04-28 | 2023-04-26 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-04-27 | 2023-04-25 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-04-26 | 2023-04-24 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-04-25 | 2023-04-21 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-04-24 | 2023-04-20 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-04-21 | 2023-04-19 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-04-20 | 2023-04-18 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-04-19 | 2023-04-17 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-04-18 | 2023-04-14 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-04-17 | 2023-04-13 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-04-14 | 2023-04-12 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-04-13 | 2023-04-11 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-04-12 | 2023-04-06 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-04-11 | 2023-04-04 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-04-06 | 2023-04-03 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-04-04 | 2023-03-31 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-04-03 | 2023-03-30 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-31 | 2023-03-29 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-03-30 | 2023-03-28 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-29 | 2023-03-27 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-28 | 2023-03-24 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-27 | 2023-03-23 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-24 | 2023-03-22 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-23 | 2023-03-21 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2023-03-22 | 2023-03-20 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2023-03-21 | 2023-03-17 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-20 | 2023-03-16 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-17 | 2023-03-15 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-16 | 2023-03-14 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-15 | 2023-03-13 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-14 | 2023-03-10 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-13 | 2023-03-09 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-03-10 | 2023-03-08 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-09 | 2023-03-07 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-03-08 | 2023-03-06 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-03-07 | 2023-03-03 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-03-06 | 2023-03-02 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-03-03 | 2023-03-01 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-03-02 | 2023-02-28 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-03-01 | 2023-02-27 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-02-28 | 2023-02-24 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-02-27 | 2023-02-23 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-02-23 | 2023-02-21 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-02-20 | 2023-02-16 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-02-17 | 2023-02-15 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-02-16 | 2023-02-14 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-02-15 | 2023-02-13 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-02-14 | 2023-02-10 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-02-13 | 2023-02-09 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-02-10 | 2023-02-08 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-02-09 | 2023-02-07 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2023-02-08 | 2023-02-06 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-02-07 | 2023-02-03 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2023-02-06 | 2023-02-02 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2023-02-03 | 2023-02-01 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2023-02-02 | 2023-01-31 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2023-02-01 | 2023-01-30 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-01-31 | 2023-01-27 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-01-30 | 2023-01-26 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-01-27 | 2023-01-20 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-01-26 | 2023-01-19 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-01-20 | 2023-01-18 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-01-19 | 2023-01-17 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-01-18 | 2023-01-16 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-01-17 | 2023-01-13 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-01-16 | 2023-01-12 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-01-13 | 2023-01-11 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-01-12 | 2023-01-10 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-01-11 | 2023-01-09 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-01-10 | 2023-01-06 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-01-09 | 2023-01-05 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-01-06 | 2023-01-04 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-01-05 | 2023-01-03 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-01-04 | 2022-12-30 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2023-01-03 | 2022-12-29 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-12-30 | 2022-12-28 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-12-29 | 2022-12-23 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-12-28 | 2022-12-22 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-12-23 | 2022-12-21 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-12-22 | 2022-12-20 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-12-21 | 2022-12-19 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-12-20 | 2022-12-16 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2022-12-16 | 2022-12-14 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-12-15 | 2022-12-13 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-12-14 | 2022-12-12 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-12-13 | 2022-12-09 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-12-12 | 2022-12-08 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2022-12-09 | 2022-12-07 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2022-12-08 | 2022-12-06 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-12-07 | 2022-12-05 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-12-06 | 2022-12-02 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-12-05 | 2022-12-01 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-12-02 | 2022-11-30 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-12-01 | 2022-11-29 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-11-29 | 2022-11-25 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2022-11-28 | 2022-11-24 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2022-11-25 | 2022-11-23 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2022-11-24 | 2022-11-22 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2022-11-23 | 2022-11-21 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2022-11-22 | 2022-11-18 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2022-11-21 | 2022-11-17 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-11-18 | 2022-11-16 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-11-17 | 2022-11-15 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-11-16 | 2022-11-14 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-11-15 | 2022-11-11 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-11-14 | 2022-11-10 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-11-11 | 2022-11-09 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-11-10 | 2022-11-08 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-11-09 | 2022-11-07 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-11-08 | 2022-11-04 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-11-07 | 2022-11-03 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-11-04 | 2022-11-02 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-11-03 | 2022-11-01 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-11-02 | 2022-10-31 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-11-01 | 2022-10-28 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-10-31 | 2022-10-27 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-10-28 | 2022-10-26 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-10-27 | 2022-10-25 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-10-26 | 2022-10-24 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-10-25 | 2022-10-21 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-10-24 | 2022-10-20 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-10-21 | 2022-10-19 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-10-20 | 2022-10-18 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-10-19 | 2022-10-17 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-10-18 | 2022-10-14 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-10-17 | 2022-10-13 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-10-14 | 2022-10-12 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-10-13 | 2022-10-11 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-10-12 | 2022-10-10 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-10-11 | 2022-10-07 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2022-10-10 | 2022-10-06 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2022-10-07 | 2022-10-05 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2022-10-06 | 2022-10-03 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2022-10-05 | 2022-09-30 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2022-10-03 | 2022-09-29 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-09-29 | 2022-09-27 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-09-28 | 2022-09-26 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-09-27 | 2022-09-23 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-09-21 | 2022-09-19 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-09-20 | 2022-09-16 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-09-19 | 2022-09-15 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2022-09-16 | 2022-09-14 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2022-09-15 | 2022-09-13 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2022-09-14 | 2022-09-09 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2022-09-13 | 2022-09-08 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2022-09-09 | 2022-09-07 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2022-09-08 | 2022-09-06 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2022-09-07 | 2022-09-05 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-09-06 | 2022-09-02 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-09-05 | 2022-09-01 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-09-02 | 2022-08-31 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-09-01 | 2022-08-30 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-08-31 | 2022-08-29 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2022-08-30 | 2022-08-26 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2022-08-29 | 2022-08-25 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2022-08-26 | 2022-08-24 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2022-08-25 | 2022-08-23 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2022-08-24 | 2022-08-22 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2022-08-23 | 2022-08-19 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-08-22 | 2022-08-18 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-08-19 | 2022-08-17 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-08-18 | 2022-08-16 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-08-17 | 2022-08-15 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-08-16 | 2022-08-12 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-08-15 | 2022-08-11 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2022-08-12 | 2022-08-10 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2022-08-11 | 2022-08-09 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-08-10 | 2022-08-08 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-08-09 | 2022-08-05 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-08-08 | 2022-08-04 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-08-05 | 2022-08-03 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-08-04 | 2022-08-02 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-08-03 | 2022-08-01 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-08-02 | 2022-07-29 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-08-01 | 2022-07-28 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-07-29 | 2022-07-27 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-07-28 | 2022-07-26 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-07-27 | 2022-07-25 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-07-26 | 2022-07-22 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-07-25 | 2022-07-21 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-07-22 | 2022-07-20 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-07-21 | 2022-07-19 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-07-20 | 2022-07-18 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-07-19 | 2022-07-15 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-07-18 | 2022-07-14 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-07-15 | 2022-07-13 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-07-14 | 2022-07-12 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-07-13 | 2022-07-11 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-07-12 | 2022-07-08 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-07-11 | 2022-07-07 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-07-08 | 2022-07-06 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-07-07 | 2022-07-05 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-07-06 | 2022-07-04 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-07-05 | 2022-06-30 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-07-04 | 2022-06-29 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2022-06-30 | 2022-06-28 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-29 | 2022-06-27 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-28 | 2022-06-24 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-27 | 2022-06-23 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-24 | 2022-06-22 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-23 | 2022-06-21 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-22 | 2022-06-20 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-21 | 2022-06-17 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-20 | 2022-06-16 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-17 | 2022-06-15 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-16 | 2022-06-14 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-15 | 2022-06-13 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2022-06-14 | 2022-06-10 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-06-13 | 2022-06-09 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-10 | 2022-06-08 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-06-09 | 2022-06-07 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-08 | 2022-06-06 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2022-06-07 | 2022-06-02 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2022-06-06 | 2022-06-01 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-06-02 | 2022-05-31 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-06-01 | 2022-05-30 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-31 | 2022-05-27 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-30 | 2022-05-26 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-27 | 2022-05-25 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-26 | 2022-05-24 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-25 | 2022-05-23 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-24 | 2022-05-20 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-23 | 2022-05-19 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-20 | 2022-05-18 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-19 | 2022-05-17 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-18 | 2022-05-16 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-17 | 2022-05-13 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-05-16 | 2022-05-12 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-05-13 | 2022-05-11 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-05-12 | 2022-05-10 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-05-11 | 2022-05-06 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-05-10 | 2022-05-05 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-05-06 | 2022-05-04 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-05-05 | 2022-05-03 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-04 | 2022-04-29 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-05-03 | 2022-04-28 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-04-29 | 2022-04-27 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-04-28 | 2022-04-26 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-04-27 | 2022-04-25 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-04-26 | 2022-04-22 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-04-25 | 2022-04-21 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-04-22 | 2022-04-20 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-04-21 | 2022-04-19 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-04-20 | 2022-04-14 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-04-19 | 2022-04-13 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-04-14 | 2022-04-12 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-04-13 | 2022-04-11 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-04-12 | 2022-04-08 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-04-11 | 2022-04-07 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-04-08 | 2022-04-06 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-04-07 | 2022-04-04 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-04-06 | 2022-04-01 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2022-04-04 | 2022-03-31 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2022-04-01 | 2022-03-30 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-03-31 | 2022-03-29 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-03-30 | 2022-03-28 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-03-29 | 2022-03-25 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-03-28 | 2022-03-24 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-03-25 | 2022-03-23 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-03-24 | 2022-03-22 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-03-22 | 2022-03-18 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-03-21 | 2022-03-17 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-03-18 | 2022-03-16 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-03-17 | 2022-03-15 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-03-15 | 2022-03-11 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-03-14 | 2022-03-10 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-03-11 | 2022-03-09 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-03-10 | 2022-03-08 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-03-09 | 2022-03-07 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-03-08 | 2022-03-04 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-03-07 | 2022-03-03 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-03-04 | 2022-03-02 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-03-03 | 2022-03-01 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-03-02 | 2022-02-28 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-03-01 | 2022-02-25 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-02-28 | 2022-02-24 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-02-25 | 2022-02-23 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-02-24 | 2022-02-22 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-02-23 | 2022-02-21 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-02-22 | 2022-02-18 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-02-21 | 2022-02-17 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-02-18 | 2022-02-16 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-02-17 | 2022-02-15 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-02-16 | 2022-02-14 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-02-15 | 2022-02-11 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-02-14 | 2022-02-10 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-02-11 | 2022-02-09 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-02-10 | 2022-02-08 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-02-09 | 2022-02-07 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-02-08 | 2022-02-04 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-02-07 | 2022-01-31 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-02-04 | 2022-01-27 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-01-28 | 2022-01-26 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-01-27 | 2022-01-25 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-01-26 | 2022-01-24 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2022-01-25 | 2022-01-21 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-01-24 | 2022-01-20 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-01-21 | 2022-01-19 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-01-19 | 2022-01-17 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-01-18 | 2022-01-14 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-01-17 | 2022-01-13 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-01-14 | 2022-01-12 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2022-01-13 | 2022-01-11 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2022-01-11 | 2022-01-07 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-01-10 | 2022-01-06 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-01-07 | 2022-01-05 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-01-06 | 2022-01-04 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2022-01-05 | 2022-01-03 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-01-04 | 2021-12-31 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2022-01-03 | 2021-12-29 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2021-12-30 | 2021-12-28 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2021-12-29 | 2021-12-24 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2021-12-28 | 2021-12-22 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2021-12-23 | 2021-12-21 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2021-12-22 | 2021-12-20 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2021-12-21 | 2021-12-17 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2021-12-20 | 2021-12-16 | 0.315 | 300,000 | -50,000 | 0.01% | 94,500 |
| 2020-03-05 | 2020-03-03 | 0.330 | 350,000 | +50,000 | 0.02% | 115,500 |
| 2017-09-06 | 2017-09-04 | 0.441 | 300,000 | +14,071 | 0.01% | 132,201 |
| 2017-05-31 | 2017-05-26 | 0.481 | 285,929 | +5,284 | 0.01% | 137,542 |
| 2016-10-27 | 2016-10-25 | 0.460 | 280,645 | -187,097 | 0.01% | 129,000 |
| 2016-09-09 | 2016-09-07 | 0.502 | 467,742 | +187,097 | 0.02% | 234,810 |
| 2016-09-08 | 2016-09-06 | 0.496 | 280,645 | +11,725 | 0.01% | 139,320 |
| 2015-09-02 | 2015-08-31 | 0.870 | 268,920 | -14,343 | 0.01% | 234,000 |
| 2015-08-26 | 2015-08-24 | 0.669 | 283,263 | -164,938 | 0.02% | 189,600 |
| 2015-08-25 | 2015-08-21 | 0.826 | 448,201 | -89,640 | 0.02% | 370,000 |
| 2015-08-19 | 2015-08-17 | 0.870 | 537,841 | -179,280 | 0.03% | 468,000 |
| 2015-08-14 | 2015-08-12 | 0.881 | 717,121 | -197,208 | 0.04% | 632,000 |
| 2015-06-24 | 2015-06-22 | 0.848 | 914,329 | +645,409 | 0.05% | 775,200 |
| 2014-05-28 | 2014-05-26 | 0.626 | 268,920 | +19,720 | 0.01% | 168,345 |
| 2013-09-23 | 2013-09-18 | 0.602 | 249,200 | -41,533 | 0.01% | 150,000 |
| 2013-08-30 | 2013-08-28 | 0.566 | 290,733 | +41,533 | 0.02% | 164,500 |
| 2013-08-22 | 2013-08-20 | 0.596 | 249,200 | +83,067 | 0.01% | 148,500 |
| 2013-08-12 | 2013-08-08 | 0.674 | 166,133 | -41,533 | 0.01% | 112,000 |
| 2013-06-07 | 2013-06-05 | 0.614 | 207,666 | +41,533 | 0.01% | 127,500 |
| 2013-05-30 | 2013-05-28 | 0.732 | 166,133 | +10,418 | 0.01% | 121,627 |
| 2013-05-14 | 2013-05-10 | 0.719 | 155,715 | -38,928 | 0.01% | 112,000 |
| 2012-05-24 | 2012-05-22 | 0.666 | 194,643 | +10,813 | 0.01% | 129,706 |
| 2012-03-29 | 2012-03-27 | 0.748 | 183,830 | -385,307 | 0.01% | 137,500 |
| 2012-02-27 | 2012-02-23 | 0.775 | 569,137 | -22,059 | 0.04% | 441,180 |
| 2012-02-13 | 2012-02-09 | 0.707 | 591,196 | -33,825 | 0.04% | 418,080 |
| 2012-01-26 | 2012-01-19 | 0.666 | 625,021 | +33,825 | 0.04% | 416,500 |
| 2011-12-14 | 2011-12-12 | 0.626 | 591,196 | -51,472 | 0.04% | 369,840 |
| 2011-12-13 | 2011-12-09 | 0.626 | 642,668 | -73,532 | 0.04% | 402,040 |
| 2011-12-05 | 2011-12-01 | 0.612 | 716,200 | +58,825 | 0.05% | 438,300 |
| 2011-11-07 | 2011-11-03 | 0.694 | 657,375 | -58,825 | 0.04% | 455,940 |
| 2011-11-04 | 2011-11-02 | 0.680 | 716,200 | +58,825 | 0.05% | 487,000 |
| 2011-11-01 | 2011-10-28 | 0.721 | 657,375 | -44,119 | 0.04% | 473,820 |
| 2011-10-31 | 2011-10-27 | 0.680 | 701,494 | +58,826 | 0.05% | 477,000 |
| 2011-10-18 | 2011-10-14 | 0.660 | 642,668 | -8,824 | 0.04% | 423,890 |
| 2011-10-14 | 2011-10-12 | 0.612 | 651,492 | +8,824 | 0.04% | 398,700 |
| 2011-10-11 | 2011-10-07 | 0.632 | 642,668 | -13,236 | 0.04% | 406,410 |
| 2011-09-09 | 2011-09-07 | 1.018 | 655,904 | +25,299 | 0.04% | 668,006 |
| 2011-06-17 | 2011-06-15 | 1.273 | 630,605 | -12,725 | 0.04% | 802,800 |
| 2011-05-20 | 2011-05-18 | 1.640 | 643,330 | +35,348 | 0.04% | 1,055,257 |
| 2011-05-19 | 2011-05-17 | 1.640 | 607,982 | +26,017 | 0.04% | 997,276 |
| 2011-05-06 | 2011-05-04 | 1.640 | 581,965 | -64,964 | 0.04% | 954,600 |
| 2011-03-28 | 2011-03-24 | 1.818 | 646,929 | -24,361 | 0.05% | 1,175,881 |
| 2011-03-01 | 2011-02-25 | 1.729 | 671,290 | +6,767 | 0.05% | 1,160,640 |
| 2011-02-24 | 2011-02-22 | 1.773 | 664,523 | +108,273 | 0.05% | 1,178,400 |
| 2011-02-23 | 2011-02-21 | 1.803 | 556,250 | +13,534 | 0.04% | 1,002,839 |
| 2011-02-21 | 2011-02-17 | 1.803 | 542,716 | +33,835 | 0.04% | 978,439 |
| 2011-02-08 | 2011-02-02 | 1.877 | 508,881 | +28,421 | 0.04% | 955,040 |
| 2011-02-07 | 2011-01-31 | 1.847 | 480,460 | +13,534 | 0.03% | 887,501 |
| 2011-01-31 | 2011-01-27 | 1.877 | 466,926 | +20,302 | 0.03% | 876,301 |
| 2011-01-28 | 2011-01-26 | 1.892 | 446,624 | -101,506 | 0.03% | 844,799 |
| 2011-01-19 | 2011-01-17 | 1.995 | 548,130 | -135,341 | 0.04% | 1,093,500 |
| 2011-01-14 | 2011-01-12 | 1.877 | 683,471 | +13,534 | 0.05% | 1,282,701 |
| 2011-01-13 | 2011-01-11 | 1.877 | 669,937 | +13,534 | 0.05% | 1,257,301 |
| 2011-01-12 | 2011-01-10 | 1.892 | 656,403 | -17,594 | 0.05% | 1,241,601 |
| 2011-01-04 | 2010-12-31 | 1.892 | 673,997 | +13,534 | 0.05% | 1,274,880 |
| 2010-12-23 | 2010-12-21 | 1.892 | 660,463 | +4,060 | 0.05% | 1,249,280 |
| 2010-12-16 | 2010-12-14 | 1.906 | 656,403 | -235,492 | 0.05% | 1,251,301 |
| 2010-12-15 | 2010-12-13 | 1.906 | 891,895 | -102,859 | 0.06% | 1,700,219 |
| 2010-12-14 | 2010-12-10 | 1.906 | 994,754 | +135,340 | 0.07% | 1,896,299 |
| 2010-12-06 | 2010-12-02 | 1.921 | 859,414 | +203,011 | 0.06% | 1,651,001 |
| 2010-12-02 | 2010-11-30 | 2.025 | 656,403 | +135,341 | 0.05% | 1,328,901 |
| 2010-11-16 | 2010-11-12 | 1.832 | 521,062 | +9,474 | 0.04% | 954,800 |
| 2010-11-05 | 2010-11-03 | 1.906 | 511,588 | +48,723 | 0.04% | 975,240 |
| 2010-11-02 | 2010-10-29 | 1.877 | 462,865 | -178,650 | 0.03% | 868,679 |
| 2010-10-19 | 2010-10-15 | 1.951 | 641,515 | +13,534 | 0.05% | 1,251,360 |
| 2010-10-15 | 2010-10-13 | 1.951 | 627,981 | +67,670 | 0.04% | 1,224,960 |
| 2010-10-06 | 2010-10-04 | 1.862 | 560,311 | -27,068 | 0.04% | 1,043,281 |
| 2010-10-05 | 2010-09-30 | 1.862 | 587,379 | +587,379 | 0.04% | 1,093,680 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy