History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-10-13 | 2025-10-09 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-10-10 | 2025-10-08 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-10-09 | 2025-10-06 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-10-02 | 2025-09-29 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-09-30 | 2025-09-26 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-09-29 | 2025-09-25 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-09-26 | 2025-09-24 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-09-25 | 2025-09-23 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-09-24 | 2025-09-22 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-09-22 | 2025-09-18 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-09-19 | 2025-09-17 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-09-18 | 2025-09-16 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-09-17 | 2025-09-15 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-09-16 | 2025-09-12 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-09-15 | 2025-09-11 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-09-12 | 2025-09-10 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-09-11 | 2025-09-09 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-09-10 | 2025-09-08 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-09-09 | 2025-09-05 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-09-08 | 2025-09-04 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-09-05 | 2025-09-03 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-09-04 | 2025-09-02 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-09-03 | 2025-09-01 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-09-02 | 2025-08-29 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-09-01 | 2025-08-28 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-08-29 | 2025-08-27 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-08-26 | 2025-08-22 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-08-25 | 2025-08-21 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-08-22 | 2025-08-20 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-08-21 | 2025-08-19 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-08-20 | 2025-08-18 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-08-19 | 2025-08-15 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-08-18 | 2025-08-14 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-08-14 | 2025-08-12 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-08-13 | 2025-08-11 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-08-12 | 2025-08-08 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-08-08 | 2025-08-06 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-08-07 | 2025-08-05 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-08-04 | 2025-07-31 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-07-24 | 2025-07-22 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-07-23 | 2025-07-21 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-07-22 | 2025-07-18 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-07-21 | 2025-07-17 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-07-18 | 2025-07-16 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-07-17 | 2025-07-15 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-07-16 | 2025-07-14 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-07-15 | 2025-07-11 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-07-14 | 2025-07-10 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-07-11 | 2025-07-09 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-07-03 | 2025-06-30 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-06-27 | 2025-06-25 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-06-26 | 2025-06-24 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-06-25 | 2025-06-23 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-06-18 | 2025-06-16 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-06-17 | 2025-06-13 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-06-16 | 2025-06-12 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-13 | 2025-06-11 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-12 | 2025-06-10 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-06-10 | 2025-06-06 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-06-06 | 2025-06-04 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-06-05 | 2025-06-03 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-06-04 | 2025-06-02 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-06-03 | 2025-05-30 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-06-02 | 2025-05-29 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-05-30 | 2025-05-28 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-05-29 | 2025-05-27 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-05-28 | 2025-05-26 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-05-27 | 2025-05-23 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-05-26 | 2025-05-22 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-05-23 | 2025-05-21 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-05-22 | 2025-05-20 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-05-21 | 2025-05-19 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-05-20 | 2025-05-16 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-05-15 | 2025-05-13 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-05-13 | 2025-05-09 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-05-12 | 2025-05-08 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-05-09 | 2025-05-07 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-05-08 | 2025-05-06 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-04-30 | 2025-04-28 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-04-29 | 2025-04-25 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-04-23 | 2025-04-17 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-04-22 | 2025-04-16 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-04-17 | 2025-04-15 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-04-16 | 2025-04-14 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-04-15 | 2025-04-11 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-04-14 | 2025-04-10 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2025-04-11 | 2025-04-09 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2025-04-10 | 2025-04-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-04-09 | 2025-04-07 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-04-08 | 2025-04-03 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-04-03 | 2025-04-01 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-04-01 | 2025-03-28 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-03-31 | 2025-03-27 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-03-28 | 2025-03-26 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-03-27 | 2025-03-25 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-03-25 | 2025-03-21 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-03-24 | 2025-03-20 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-03-20 | 2025-03-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-03-19 | 2025-03-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-03-18 | 2025-03-14 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-03-17 | 2025-03-13 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-03-11 | 2025-03-07 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-03-10 | 2025-03-06 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-03-07 | 2025-03-05 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-03-06 | 2025-03-04 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-03-05 | 2025-03-03 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-03-04 | 2025-02-28 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-03-03 | 2025-02-27 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-02-28 | 2025-02-26 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-02-27 | 2025-02-25 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-02-26 | 2025-02-24 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2025-02-24 | 2025-02-20 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-02-21 | 2025-02-19 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-02-20 | 2025-02-18 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-02-18 | 2025-02-14 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-02-17 | 2025-02-13 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-14 | 2025-02-12 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-13 | 2025-02-11 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-12 | 2025-02-10 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-11 | 2025-02-07 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-10 | 2025-02-06 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-07 | 2025-02-05 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-06 | 2025-02-04 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-02-03 | 2025-01-24 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-01-27 | 2025-01-23 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-01-24 | 2025-01-22 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-01-23 | 2025-01-21 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-01-22 | 2025-01-20 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2025-01-21 | 2025-01-17 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-01-17 | 2025-01-15 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-01-16 | 2025-01-14 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-01-15 | 2025-01-13 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2025-01-14 | 2025-01-10 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2025-01-13 | 2025-01-09 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2025-01-10 | 2025-01-08 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2025-01-09 | 2025-01-07 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-01-08 | 2025-01-06 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-01-07 | 2025-01-03 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-01-06 | 2025-01-02 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-01-03 | 2024-12-31 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-01-02 | 2024-12-27 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-12-30 | 2024-12-24 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-12-27 | 2024-12-20 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-12-23 | 2024-12-19 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-12-20 | 2024-12-18 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-12-19 | 2024-12-17 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2024-12-18 | 2024-12-16 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-12-17 | 2024-12-13 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-12-16 | 2024-12-12 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-12-13 | 2024-12-11 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-12-12 | 2024-12-10 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-12-11 | 2024-12-09 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-12-10 | 2024-12-06 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-12-09 | 2024-12-05 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-12-05 | 2024-12-03 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-12-04 | 2024-12-02 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-12-03 | 2024-11-29 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-12-02 | 2024-11-28 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-11-29 | 2024-11-27 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2024-11-28 | 2024-11-26 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2024-11-27 | 2024-11-25 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2024-11-26 | 2024-11-22 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-11-25 | 2024-11-21 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-11-15 | 2024-11-13 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-11-14 | 2024-11-12 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-11-13 | 2024-11-11 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-11-12 | 2024-11-08 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-11-11 | 2024-11-07 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-11-08 | 2024-11-06 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-11-06 | 2024-11-04 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-11-05 | 2024-11-01 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-11-04 | 2024-10-31 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-11-01 | 2024-10-30 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-10-31 | 2024-10-29 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-10-30 | 2024-10-28 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-10-25 | 2024-10-23 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-10-24 | 2024-10-22 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-10-23 | 2024-10-21 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-10-22 | 2024-10-18 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2024-10-18 | 2024-10-16 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-10-17 | 2024-10-15 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-10-15 | 2024-10-10 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-10-14 | 2024-10-09 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-10-10 | 2024-10-08 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2024-10-09 | 2024-10-07 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-10-07 | 2024-10-03 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-10-04 | 2024-10-02 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-10-02 | 2024-09-27 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-09-30 | 2024-09-26 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-09-27 | 2024-09-25 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-09-26 | 2024-09-24 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-09-25 | 2024-09-23 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-09-20 | 2024-09-17 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-09-19 | 2024-09-16 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-09-16 | 2024-09-12 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-09-13 | 2024-09-11 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-09-12 | 2024-09-10 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-09-11 | 2024-09-09 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-09-04 | 2024-09-02 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-09-02 | 2024-08-29 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-08-30 | 2024-08-28 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-08-29 | 2024-08-27 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-08-28 | 2024-08-26 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-08-27 | 2024-08-23 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2024-08-26 | 2024-08-22 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-08-23 | 2024-08-21 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-08-22 | 2024-08-20 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-08-21 | 2024-08-19 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-08-20 | 2024-08-16 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-08-19 | 2024-08-15 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-08-16 | 2024-08-14 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-08-14 | 2024-08-12 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-08-13 | 2024-08-09 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-08-12 | 2024-08-08 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-08-09 | 2024-08-07 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-08-08 | 2024-08-06 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-08-07 | 2024-08-05 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-08-06 | 2024-08-02 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-08-05 | 2024-08-01 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-08-01 | 2024-07-30 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-07-31 | 2024-07-29 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-07-30 | 2024-07-26 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-07-29 | 2024-07-25 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-07-26 | 2024-07-24 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2024-07-25 | 2024-07-23 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2024-07-24 | 2024-07-22 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2024-07-23 | 2024-07-19 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2024-07-22 | 2024-07-18 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 80,000 | +60,000 | 0.00% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.193 | 20,000 | +20,000 | 0.00% | 3,860 |
| 2017-03-13 | 2017-03-09 | 0.663 | 0 | -280,645 | ||
| 2017-02-28 | 2017-02-24 | 0.631 | 280,645 | +187,097 | 0.01% | 177,000 |
| 2017-02-27 | 2017-02-23 | 0.663 | 93,548 | +93,548 | 0.00% | 62,000 |
| 2015-12-11 | 2015-12-09 | 0.429 | 0 | -2,049,173 | ||
| 2015-12-07 | 2015-12-03 | 0.446 | 2,049,173 | -1,177,872 | 0.11% | 914,400 |
| 2015-12-04 | 2015-12-02 | 0.452 | 3,227,045 | -1,174,285 | 0.17% | 1,458,000 |
| 2015-12-03 | 2015-12-01 | 0.446 | 4,401,330 | -1,064,925 | 0.23% | 1,964,000 |
| 2015-07-31 | 2015-07-29 | 1.093 | 5,466,255 | -460,750 | 0.29% | 5,976,040 |
| 2015-07-29 | 2015-07-27 | 0.948 | 5,927,005 | -645,409 | 0.31% | 5,620,200 |
| 2015-07-21 | 2015-07-17 | 0.904 | 6,572,414 | -609,553 | 0.35% | 5,938,920 |
| 2015-07-20 | 2015-07-16 | 0.915 | 7,181,967 | -1,165,322 | 0.38% | 6,569,840 |
| 2015-07-09 | 2015-07-07 | 0.636 | 8,347,289 | +184,659 | 0.44% | 5,307,840 |
| 2015-07-08 | 2015-07-06 | 0.658 | 8,162,630 | +222,308 | 0.43% | 5,372,540 |
| 2015-07-06 | 2015-07-02 | 0.859 | 7,940,322 | -2,163,913 | 0.42% | 6,820,660 |
| 2015-07-03 | 2015-06-30 | 0.915 | 10,104,235 | +932,257 | 0.54% | 9,243,040 |
| 2015-07-02 | 2015-06-29 | 0.926 | 9,171,978 | +2,158,534 | 0.49% | 8,492,560 |
| 2015-06-30 | 2015-06-26 | 0.948 | 7,013,444 | +7,013,444 | 0.37% | 6,650,400 |
| 2015-06-23 | 2015-06-19 | 0.904 | 0 | -860,545 | ||
| 2015-06-22 | 2015-06-18 | 0.770 | 860,545 | -528,877 | 0.05% | 662,400 |
| 2015-06-19 | 2015-06-17 | 0.770 | 1,389,422 | +1,389,422 | 0.07% | 1,069,500 |
| 2015-05-28 | 2015-05-26 | 0.892 | 0 | -537,841 | ||
| 2015-05-27 | 2015-05-22 | 0.859 | 537,841 | -179,280 | 0.03% | 462,000 |
| 2015-05-22 | 2015-05-20 | 0.803 | 717,121 | -55,577 | 0.04% | 576,000 |
| 2015-05-21 | 2015-05-19 | 0.826 | 772,698 | -679,472 | 0.04% | 637,880 |
| 2015-05-20 | 2015-05-18 | 0.792 | 1,452,170 | -89,640 | 0.08% | 1,150,200 |
| 2015-05-19 | 2015-05-15 | 0.803 | 1,541,810 | +1,541,810 | 0.08% | 1,238,400 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy