History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,446,000 | +0 | 0.12% | 239,708 |
| 2025-10-13 | 2025-10-09 | 0.098 | 2,446,000 | +0 | 0.12% | 239,708 |
| 2025-10-10 | 2025-10-08 | 0.094 | 2,446,000 | +0 | 0.12% | 229,924 |
| 2025-10-09 | 2025-10-06 | 0.099 | 2,446,000 | +0 | 0.12% | 242,154 |
| 2025-10-08 | 2025-10-03 | 0.099 | 2,446,000 | +0 | 0.12% | 242,154 |
| 2025-10-06 | 2025-10-02 | 0.095 | 2,446,000 | +0 | 0.12% | 232,370 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,446,000 | +0 | 0.12% | 249,492 |
| 2025-10-02 | 2025-09-29 | 0.093 | 2,446,000 | +0 | 0.12% | 227,478 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,446,000 | +0 | 0.12% | 239,708 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,446,000 | +0 | 0.12% | 261,722 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,446,000 | +0 | 0.12% | 261,722 |
| 2025-09-11 | 2025-09-09 | 0.103 | 2,446,000 | +0 | 0.12% | 251,938 |
| 2025-09-10 | 2025-09-08 | 0.103 | 2,446,000 | +0 | 0.12% | 251,938 |
| 2025-09-09 | 2025-09-05 | 0.103 | 2,446,000 | +0 | 0.12% | 251,938 |
| 2025-09-08 | 2025-09-04 | 0.104 | 2,446,000 | +0 | 0.12% | 254,384 |
| 2025-09-05 | 2025-09-03 | 0.104 | 2,446,000 | +0 | 0.12% | 254,384 |
| 2025-09-04 | 2025-09-02 | 0.104 | 2,446,000 | +0 | 0.12% | 254,384 |
| 2025-09-03 | 2025-09-01 | 0.104 | 2,446,000 | +0 | 0.12% | 254,384 |
| 2025-09-02 | 2025-08-29 | 0.104 | 2,446,000 | +0 | 0.12% | 254,384 |
| 2025-09-01 | 2025-08-28 | 0.104 | 2,446,000 | +0 | 0.12% | 254,384 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,446,000 | +0 | 0.12% | 249,492 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,446,000 | +0 | 0.12% | 293,520 |
| 2025-08-27 | 2025-08-25 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2025-08-26 | 2025-08-22 | 0.127 | 2,446,000 | +0 | 0.12% | 310,642 |
| 2025-08-25 | 2025-08-21 | 0.127 | 2,446,000 | +0 | 0.12% | 310,642 |
| 2025-08-22 | 2025-08-20 | 0.127 | 2,446,000 | +0 | 0.12% | 310,642 |
| 2025-08-21 | 2025-08-19 | 0.127 | 2,446,000 | +0 | 0.12% | 310,642 |
| 2025-08-20 | 2025-08-18 | 0.127 | 2,446,000 | +0 | 0.12% | 310,642 |
| 2025-08-19 | 2025-08-15 | 0.127 | 2,446,000 | +0 | 0.12% | 310,642 |
| 2025-08-18 | 2025-08-14 | 0.120 | 2,446,000 | +0 | 0.12% | 293,520 |
| 2025-08-15 | 2025-08-13 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2025-08-14 | 2025-08-12 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2025-08-13 | 2025-08-11 | 0.115 | 2,446,000 | +0 | 0.12% | 281,290 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-08-11 | 2025-08-07 | 0.099 | 2,446,000 | +0 | 0.12% | 242,154 |
| 2025-08-08 | 2025-08-06 | 0.097 | 2,446,000 | +0 | 0.12% | 237,262 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,446,000 | +0 | 0.12% | 234,816 |
| 2025-08-06 | 2025-08-04 | 0.096 | 2,446,000 | +0 | 0.12% | 234,816 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,446,000 | +0 | 0.12% | 234,816 |
| 2025-08-04 | 2025-07-31 | 0.095 | 2,446,000 | +0 | 0.12% | 232,370 |
| 2025-08-01 | 2025-07-30 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-07-28 | 2025-07-24 | 0.099 | 2,446,000 | +0 | 0.12% | 242,154 |
| 2025-07-25 | 2025-07-23 | 0.103 | 2,446,000 | +0 | 0.12% | 251,938 |
| 2025-07-24 | 2025-07-22 | 0.103 | 2,446,000 | +0 | 0.12% | 251,938 |
| 2025-07-23 | 2025-07-21 | 0.104 | 2,446,000 | +0 | 0.12% | 254,384 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,446,000 | +0 | 0.12% | 261,722 |
| 2025-07-18 | 2025-07-16 | 0.107 | 2,446,000 | +0 | 0.12% | 261,722 |
| 2025-07-17 | 2025-07-15 | 0.107 | 2,446,000 | +0 | 0.12% | 261,722 |
| 2025-07-16 | 2025-07-14 | 0.107 | 2,446,000 | +0 | 0.12% | 261,722 |
| 2025-07-15 | 2025-07-11 | 0.107 | 2,446,000 | +0 | 0.12% | 261,722 |
| 2025-07-14 | 2025-07-10 | 0.104 | 2,446,000 | +0 | 0.12% | 254,384 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,446,000 | +0 | 0.12% | 256,830 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,446,000 | +0 | 0.12% | 256,830 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,446,000 | +0 | 0.12% | 256,830 |
| 2025-07-08 | 2025-07-04 | 0.099 | 2,446,000 | +0 | 0.12% | 242,154 |
| 2025-07-07 | 2025-07-03 | 0.099 | 2,446,000 | +0 | 0.12% | 242,154 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,446,000 | +0 | 0.12% | 234,816 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-06-30 | 2025-06-26 | 0.096 | 2,446,000 | +0 | 0.12% | 234,816 |
| 2025-06-27 | 2025-06-25 | 0.096 | 2,446,000 | +0 | 0.12% | 234,816 |
| 2025-06-26 | 2025-06-24 | 0.096 | 2,446,000 | +0 | 0.12% | 234,816 |
| 2025-06-25 | 2025-06-23 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,446,000 | +0 | 0.12% | 244,600 |
| 2025-06-19 | 2025-06-17 | 0.109 | 2,446,000 | +0 | 0.12% | 266,614 |
| 2025-06-18 | 2025-06-16 | 0.127 | 2,446,000 | +0 | 0.12% | 310,642 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,446,000 | +0 | 0.12% | 276,398 |
| 2025-06-16 | 2025-06-12 | 0.114 | 2,446,000 | +0 | 0.12% | 278,844 |
| 2025-06-13 | 2025-06-11 | 0.114 | 2,446,000 | +0 | 0.12% | 278,844 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2,446,000 | +0 | 0.12% | 273,952 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,446,000 | +0 | 0.12% | 266,614 |
| 2025-06-10 | 2025-06-06 | 0.124 | 2,446,000 | +0 | 0.12% | 303,304 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2025-06-06 | 2025-06-04 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2025-06-05 | 2025-06-03 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2025-06-04 | 2025-06-02 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2025-06-03 | 2025-05-30 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2025-06-02 | 2025-05-29 | 0.102 | 2,446,000 | +0 | 0.12% | 249,492 |
| 2025-05-30 | 2025-05-28 | 0.102 | 2,446,000 | +0 | 0.12% | 249,492 |
| 2025-05-29 | 2025-05-27 | 0.099 | 2,446,000 | +0 | 0.12% | 242,154 |
| 2025-05-28 | 2025-05-26 | 0.101 | 2,446,000 | +0 | 0.12% | 247,046 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,446,000 | +0 | 0.12% | 271,506 |
| 2025-05-26 | 2025-05-22 | 0.111 | 2,446,000 | +0 | 0.12% | 271,506 |
| 2025-05-23 | 2025-05-21 | 0.111 | 2,446,000 | +0 | 0.12% | 271,506 |
| 2025-05-22 | 2025-05-20 | 0.111 | 2,446,000 | +0 | 0.12% | 271,506 |
| 2025-05-21 | 2025-05-19 | 0.111 | 2,446,000 | +0 | 0.12% | 271,506 |
| 2025-05-20 | 2025-05-16 | 0.110 | 2,446,000 | +0 | 0.12% | 269,060 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,446,000 | +0 | 0.12% | 264,168 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,446,000 | +0 | 0.12% | 264,168 |
| 2025-05-15 | 2025-05-13 | 0.110 | 2,446,000 | +0 | 0.12% | 269,060 |
| 2025-05-14 | 2025-05-12 | 0.110 | 2,446,000 | +0 | 0.12% | 269,060 |
| 2025-05-13 | 2025-05-09 | 0.113 | 2,446,000 | +0 | 0.12% | 276,398 |
| 2025-05-12 | 2025-05-08 | 0.113 | 2,446,000 | +0 | 0.12% | 276,398 |
| 2025-05-09 | 2025-05-07 | 0.113 | 2,446,000 | +0 | 0.12% | 276,398 |
| 2025-05-08 | 2025-05-06 | 0.110 | 2,446,000 | +0 | 0.12% | 269,060 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,446,000 | +0 | 0.12% | 293,520 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,446,000 | +0 | 0.12% | 293,520 |
| 2025-05-02 | 2025-04-29 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2025-04-30 | 2025-04-28 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2025-04-29 | 2025-04-25 | 0.110 | 2,446,000 | +0 | 0.12% | 269,060 |
| 2025-04-28 | 2025-04-24 | 0.130 | 2,446,000 | +0 | 0.12% | 317,980 |
| 2025-04-25 | 2025-04-23 | 0.130 | 2,446,000 | +0 | 0.12% | 317,980 |
| 2025-04-24 | 2025-04-22 | 0.128 | 2,446,000 | +0 | 0.12% | 313,088 |
| 2025-04-23 | 2025-04-17 | 0.128 | 2,446,000 | +0 | 0.12% | 313,088 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,446,000 | +0 | 0.12% | 313,088 |
| 2025-04-17 | 2025-04-15 | 0.128 | 2,446,000 | +0 | 0.12% | 313,088 |
| 2025-04-16 | 2025-04-14 | 0.128 | 2,446,000 | +0 | 0.12% | 313,088 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,446,000 | +0 | 0.12% | 313,088 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,446,000 | +0 | 0.12% | 315,534 |
| 2025-04-11 | 2025-04-09 | 0.123 | 2,446,000 | +0 | 0.12% | 300,858 |
| 2025-04-10 | 2025-04-08 | 0.116 | 2,446,000 | +0 | 0.12% | 283,736 |
| 2025-04-09 | 2025-04-07 | 0.117 | 2,446,000 | +0 | 0.12% | 286,182 |
| 2025-04-08 | 2025-04-03 | 0.117 | 2,446,000 | +0 | 0.12% | 286,182 |
| 2025-04-07 | 2025-04-02 | 0.117 | 2,446,000 | +0 | 0.12% | 286,182 |
| 2025-04-03 | 2025-04-01 | 0.117 | 2,446,000 | +0 | 0.12% | 286,182 |
| 2025-04-02 | 2025-03-31 | 0.117 | 2,446,000 | +0 | 0.12% | 286,182 |
| 2025-04-01 | 2025-03-28 | 0.117 | 2,446,000 | +0 | 0.12% | 286,182 |
| 2025-03-31 | 2025-03-27 | 0.117 | 2,446,000 | +0 | 0.12% | 286,182 |
| 2025-03-28 | 2025-03-26 | 0.117 | 2,446,000 | +0 | 0.12% | 286,182 |
| 2025-03-27 | 2025-03-25 | 0.117 | 2,446,000 | +0 | 0.12% | 286,182 |
| 2025-03-26 | 2025-03-24 | 0.116 | 2,446,000 | +0 | 0.12% | 283,736 |
| 2025-03-25 | 2025-03-21 | 0.117 | 2,446,000 | +0 | 0.12% | 286,182 |
| 2025-03-24 | 2025-03-20 | 0.110 | 2,446,000 | +0 | 0.12% | 269,060 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,446,000 | +0 | 0.12% | 259,276 |
| 2025-03-20 | 2025-03-18 | 0.116 | 2,446,000 | +0 | 0.12% | 283,736 |
| 2025-03-19 | 2025-03-17 | 0.116 | 2,446,000 | +0 | 0.12% | 283,736 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,446,000 | +0 | 0.12% | 278,844 |
| 2025-03-17 | 2025-03-13 | 0.115 | 2,446,000 | +0 | 0.12% | 281,290 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2,446,000 | +0 | 0.12% | 342,440 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2,446,000 | +0 | 0.12% | 342,440 |
| 2025-03-12 | 2025-03-10 | 0.144 | 2,446,000 | +0 | 0.12% | 352,224 |
| 2025-03-11 | 2025-03-07 | 0.147 | 2,446,000 | +0 | 0.12% | 359,562 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,446,000 | +0 | 0.12% | 339,994 |
| 2025-03-07 | 2025-03-05 | 0.152 | 2,446,000 | +0 | 0.12% | 371,792 |
| 2025-03-06 | 2025-03-04 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2025-03-05 | 2025-03-03 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2025-03-04 | 2025-02-28 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2025-03-03 | 2025-02-27 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2025-02-28 | 2025-02-26 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2025-02-26 | 2025-02-24 | 0.155 | 2,446,000 | +0 | 0.12% | 379,130 |
| 2025-02-25 | 2025-02-21 | 0.159 | 2,446,000 | +0 | 0.12% | 388,914 |
| 2025-02-24 | 2025-02-20 | 0.145 | 2,446,000 | +0 | 0.12% | 354,670 |
| 2025-02-21 | 2025-02-19 | 0.152 | 2,446,000 | +0 | 0.12% | 371,792 |
| 2025-02-20 | 2025-02-18 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2025-02-19 | 2025-02-17 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2025-02-18 | 2025-02-14 | 0.130 | 2,446,000 | +0 | 0.12% | 317,980 |
| 2025-02-17 | 2025-02-13 | 0.154 | 2,446,000 | +0 | 0.12% | 376,684 |
| 2025-02-14 | 2025-02-12 | 0.154 | 2,446,000 | +0 | 0.12% | 376,684 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,446,000 | +0 | 0.12% | 376,684 |
| 2025-02-12 | 2025-02-10 | 0.154 | 2,446,000 | +0 | 0.12% | 376,684 |
| 2025-02-11 | 2025-02-07 | 0.154 | 2,446,000 | +0 | 0.12% | 376,684 |
| 2025-02-10 | 2025-02-06 | 0.154 | 2,446,000 | +0 | 0.12% | 376,684 |
| 2025-02-07 | 2025-02-05 | 0.154 | 2,446,000 | +0 | 0.12% | 376,684 |
| 2025-02-06 | 2025-02-04 | 0.162 | 2,446,000 | +0 | 0.12% | 396,252 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,446,000 | +0 | 0.12% | 366,900 |
| 2025-02-04 | 2025-01-28 | 0.156 | 2,446,000 | +0 | 0.12% | 381,576 |
| 2025-02-03 | 2025-01-24 | 0.156 | 2,446,000 | +0 | 0.12% | 381,576 |
| 2025-01-27 | 2025-01-23 | 0.156 | 2,446,000 | +0 | 0.12% | 381,576 |
| 2025-01-24 | 2025-01-22 | 0.147 | 2,446,000 | +0 | 0.12% | 359,562 |
| 2025-01-23 | 2025-01-21 | 0.147 | 2,446,000 | +0 | 0.12% | 359,562 |
| 2025-01-22 | 2025-01-20 | 0.185 | 2,446,000 | +0 | 0.12% | 452,510 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,446,000 | +0 | 0.12% | 415,820 |
| 2025-01-20 | 2025-01-16 | 0.173 | 2,446,000 | +0 | 0.12% | 423,158 |
| 2025-01-17 | 2025-01-15 | 0.173 | 2,446,000 | +0 | 0.12% | 423,158 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,446,000 | +0 | 0.12% | 415,820 |
| 2025-01-15 | 2025-01-13 | 0.176 | 2,446,000 | +0 | 0.12% | 430,496 |
| 2025-01-14 | 2025-01-10 | 0.176 | 2,446,000 | +0 | 0.12% | 430,496 |
| 2025-01-13 | 2025-01-09 | 0.176 | 2,446,000 | +0 | 0.12% | 430,496 |
| 2025-01-10 | 2025-01-08 | 0.176 | 2,446,000 | +0 | 0.12% | 430,496 |
| 2025-01-09 | 2025-01-07 | 0.175 | 2,446,000 | +0 | 0.12% | 428,050 |
| 2025-01-08 | 2025-01-06 | 0.173 | 2,446,000 | +0 | 0.12% | 423,158 |
| 2025-01-07 | 2025-01-03 | 0.169 | 2,446,000 | +0 | 0.12% | 413,374 |
| 2025-01-06 | 2025-01-02 | 0.151 | 2,446,000 | +0 | 0.12% | 369,346 |
| 2025-01-03 | 2024-12-31 | 0.143 | 2,446,000 | +0 | 0.12% | 349,778 |
| 2025-01-02 | 2024-12-27 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2024-12-30 | 2024-12-24 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2024-12-27 | 2024-12-20 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2024-12-23 | 2024-12-19 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2024-12-20 | 2024-12-18 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2024-12-19 | 2024-12-17 | 0.167 | 2,446,000 | +0 | 0.12% | 408,482 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2024-12-17 | 2024-12-13 | 0.162 | 2,446,000 | +0 | 0.12% | 396,252 |
| 2024-12-16 | 2024-12-12 | 0.197 | 2,446,000 | +0 | 0.12% | 481,862 |
| 2024-12-13 | 2024-12-11 | 0.180 | 2,446,000 | +0 | 0.12% | 440,280 |
| 2024-12-12 | 2024-12-10 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2024-12-11 | 2024-12-09 | 0.163 | 2,446,000 | +0 | 0.12% | 398,698 |
| 2024-12-10 | 2024-12-06 | 0.163 | 2,446,000 | +0 | 0.12% | 398,698 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2024-12-06 | 2024-12-04 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2024-12-05 | 2024-12-03 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2024-12-04 | 2024-12-02 | 0.173 | 2,446,000 | +0 | 0.12% | 423,158 |
| 2024-12-03 | 2024-11-29 | 0.173 | 2,446,000 | +0 | 0.12% | 423,158 |
| 2024-12-02 | 2024-11-28 | 0.166 | 2,446,000 | +0 | 0.12% | 406,036 |
| 2024-11-29 | 2024-11-27 | 0.167 | 2,446,000 | +0 | 0.12% | 408,482 |
| 2024-11-28 | 2024-11-26 | 0.167 | 2,446,000 | +0 | 0.12% | 408,482 |
| 2024-11-27 | 2024-11-25 | 0.167 | 2,446,000 | +0 | 0.12% | 408,482 |
| 2024-11-26 | 2024-11-22 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2024-11-25 | 2024-11-21 | 0.195 | 2,446,000 | +0 | 0.12% | 476,970 |
| 2024-11-22 | 2024-11-20 | 0.195 | 2,446,000 | +0 | 0.12% | 476,970 |
| 2024-11-21 | 2024-11-19 | 0.195 | 2,446,000 | +0 | 0.12% | 476,970 |
| 2024-11-20 | 2024-11-18 | 0.195 | 2,446,000 | +0 | 0.12% | 476,970 |
| 2024-11-19 | 2024-11-15 | 0.195 | 2,446,000 | +0 | 0.12% | 476,970 |
| 2024-11-18 | 2024-11-14 | 0.197 | 2,446,000 | +0 | 0.12% | 481,862 |
| 2024-11-15 | 2024-11-13 | 0.197 | 2,446,000 | +0 | 0.12% | 481,862 |
| 2024-11-14 | 2024-11-12 | 0.179 | 2,446,000 | +0 | 0.12% | 437,834 |
| 2024-11-13 | 2024-11-11 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2024-11-12 | 2024-11-08 | 0.180 | 2,446,000 | +0 | 0.12% | 440,280 |
| 2024-11-11 | 2024-11-07 | 0.189 | 2,446,000 | +0 | 0.12% | 462,294 |
| 2024-11-08 | 2024-11-06 | 0.175 | 2,446,000 | +0 | 0.12% | 428,050 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,446,000 | +0 | 0.12% | 452,510 |
| 2024-11-06 | 2024-11-04 | 0.194 | 2,446,000 | +0 | 0.12% | 474,524 |
| 2024-11-05 | 2024-11-01 | 0.194 | 2,446,000 | +0 | 0.12% | 474,524 |
| 2024-11-04 | 2024-10-31 | 0.179 | 2,446,000 | +0 | 0.12% | 437,834 |
| 2024-11-01 | 2024-10-30 | 0.180 | 2,446,000 | +0 | 0.12% | 440,280 |
| 2024-10-31 | 2024-10-29 | 0.180 | 2,446,000 | +0 | 0.12% | 440,280 |
| 2024-10-30 | 2024-10-28 | 0.175 | 2,446,000 | +0 | 0.12% | 428,050 |
| 2024-10-29 | 2024-10-25 | 0.175 | 2,446,000 | +0 | 0.12% | 428,050 |
| 2024-10-28 | 2024-10-24 | 0.179 | 2,446,000 | +0 | 0.12% | 437,834 |
| 2024-10-25 | 2024-10-23 | 0.161 | 2,446,000 | +0 | 0.12% | 393,806 |
| 2024-10-24 | 2024-10-22 | 0.161 | 2,446,000 | +0 | 0.12% | 393,806 |
| 2024-10-23 | 2024-10-21 | 0.170 | 2,446,000 | +0 | 0.12% | 415,820 |
| 2024-10-22 | 2024-10-18 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2024-10-21 | 2024-10-17 | 0.177 | 2,446,000 | +0 | 0.12% | 432,942 |
| 2024-10-18 | 2024-10-16 | 0.156 | 2,446,000 | +0 | 0.12% | 381,576 |
| 2024-10-17 | 2024-10-15 | 0.180 | 2,446,000 | +0 | 0.12% | 440,280 |
| 2024-10-16 | 2024-10-14 | 0.188 | 2,446,000 | +0 | 0.12% | 459,848 |
| 2024-10-15 | 2024-10-10 | 0.186 | 2,446,000 | +0 | 0.12% | 454,956 |
| 2024-10-14 | 2024-10-09 | 0.186 | 2,446,000 | +0 | 0.12% | 454,956 |
| 2024-10-10 | 2024-10-08 | 0.178 | 2,446,000 | +0 | 0.12% | 435,388 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,446,000 | +0 | 0.12% | 440,280 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,446,000 | +0 | 0.12% | 464,740 |
| 2024-10-07 | 2024-10-03 | 0.185 | 2,446,000 | +0 | 0.12% | 452,510 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,446,000 | +0 | 0.12% | 464,740 |
| 2024-10-03 | 2024-09-30 | 0.179 | 2,446,000 | +0 | 0.12% | 437,834 |
| 2024-10-02 | 2024-09-27 | 0.180 | 2,446,000 | +0 | 0.12% | 440,280 |
| 2024-09-30 | 2024-09-26 | 0.199 | 2,446,000 | +0 | 0.12% | 486,754 |
| 2024-09-27 | 2024-09-25 | 0.199 | 2,446,000 | +0 | 0.12% | 486,754 |
| 2024-09-26 | 2024-09-24 | 0.180 | 2,446,000 | +0 | 0.12% | 440,280 |
| 2024-09-25 | 2024-09-23 | 0.180 | 2,446,000 | +0 | 0.12% | 440,280 |
| 2024-09-24 | 2024-09-20 | 0.180 | 2,446,000 | +0 | 0.12% | 440,280 |
| 2024-09-23 | 2024-09-19 | 0.172 | 2,446,000 | +0 | 0.12% | 420,712 |
| 2024-09-20 | 2024-09-17 | 0.168 | 2,446,000 | +0 | 0.12% | 410,928 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,446,000 | +0 | 0.12% | 366,900 |
| 2024-09-17 | 2024-09-13 | 0.152 | 2,446,000 | +0 | 0.12% | 371,792 |
| 2024-09-16 | 2024-09-12 | 0.152 | 2,446,000 | +0 | 0.12% | 371,792 |
| 2024-09-13 | 2024-09-11 | 0.152 | 2,446,000 | +0 | 0.12% | 371,792 |
| 2024-09-12 | 2024-09-10 | 0.152 | 2,446,000 | +0 | 0.12% | 371,792 |
| 2024-09-11 | 2024-09-09 | 0.130 | 2,446,000 | +0 | 0.12% | 317,980 |
| 2024-09-10 | 2024-09-05 | 0.130 | 2,446,000 | +0 | 0.12% | 317,980 |
| 2024-09-09 | 2024-09-04 | 0.130 | 2,446,000 | +0 | 0.12% | 317,980 |
| 2024-09-05 | 2024-09-03 | 0.130 | 2,446,000 | +0 | 0.12% | 317,980 |
| 2024-09-04 | 2024-09-02 | 0.130 | 2,446,000 | +0 | 0.12% | 317,980 |
| 2024-09-03 | 2024-08-30 | 0.113 | 2,446,000 | +0 | 0.12% | 276,398 |
| 2024-09-02 | 2024-08-29 | 0.153 | 2,446,000 | +0 | 0.12% | 374,238 |
| 2024-08-30 | 2024-08-28 | 0.151 | 2,446,000 | +0 | 0.12% | 369,346 |
| 2024-08-29 | 2024-08-27 | 0.129 | 2,446,000 | +0 | 0.12% | 315,534 |
| 2024-08-28 | 2024-08-26 | 0.154 | 2,446,000 | +0 | 0.12% | 376,684 |
| 2024-08-27 | 2024-08-23 | 0.164 | 2,446,000 | +0 | 0.12% | 401,144 |
| 2024-08-26 | 2024-08-22 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2024-08-23 | 2024-08-21 | 0.158 | 2,446,000 | +0 | 0.12% | 386,468 |
| 2024-08-22 | 2024-08-20 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2024-08-21 | 2024-08-19 | 0.148 | 2,446,000 | +0 | 0.12% | 362,008 |
| 2024-08-20 | 2024-08-16 | 0.129 | 2,446,000 | +0 | 0.12% | 315,534 |
| 2024-08-19 | 2024-08-15 | 0.124 | 2,446,000 | +0 | 0.12% | 303,304 |
| 2024-08-16 | 2024-08-14 | 0.135 | 2,446,000 | +0 | 0.12% | 330,210 |
| 2024-08-15 | 2024-08-13 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2024-08-14 | 2024-08-12 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2024-08-13 | 2024-08-09 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2024-08-12 | 2024-08-08 | 0.122 | 2,446,000 | +0 | 0.12% | 298,412 |
| 2024-08-09 | 2024-08-07 | 0.121 | 2,446,000 | +0 | 0.12% | 295,966 |
| 2024-08-08 | 2024-08-06 | 0.108 | 2,446,000 | +0 | 0.12% | 264,168 |
| 2024-08-07 | 2024-08-05 | 0.126 | 2,446,000 | +0 | 0.12% | 308,196 |
| 2024-08-06 | 2024-08-02 | 0.144 | 2,446,000 | +0 | 0.12% | 352,224 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,446,000 | +0 | 0.12% | 366,900 |
| 2024-08-02 | 2024-07-31 | 0.160 | 2,446,000 | +0 | 0.12% | 391,360 |
| 2024-08-01 | 2024-07-30 | 0.169 | 2,446,000 | +0 | 0.12% | 413,374 |
| 2024-07-31 | 2024-07-29 | 0.169 | 2,446,000 | +0 | 0.12% | 413,374 |
| 2024-07-30 | 2024-07-26 | 0.169 | 2,446,000 | +0 | 0.12% | 413,374 |
| 2024-07-29 | 2024-07-25 | 0.199 | 2,446,000 | +0 | 0.12% | 486,754 |
| 2024-07-26 | 2024-07-24 | 0.198 | 2,446,000 | +0 | 0.12% | 484,308 |
| 2024-07-25 | 2024-07-23 | 0.198 | 2,446,000 | +0 | 0.12% | 484,308 |
| 2024-07-24 | 2024-07-22 | 0.198 | 2,446,000 | +0 | 0.12% | 484,308 |
| 2024-07-23 | 2024-07-19 | 0.198 | 2,446,000 | +0 | 0.12% | 484,308 |
| 2024-07-22 | 2024-07-18 | 0.200 | 2,446,000 | +0 | 0.12% | 489,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 2,446,000 | +0 | 0.12% | 489,200 |
| 2024-07-18 | 2024-07-16 | 0.200 | 2,446,000 | +0 | 0.12% | 489,200 |
| 2024-07-17 | 2024-07-15 | 0.200 | 2,446,000 | +0 | 0.12% | 489,200 |
| 2024-07-16 | 2024-07-12 | 0.200 | 2,446,000 | +0 | 0.12% | 489,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 2,446,000 | +0 | 0.12% | 489,200 |
| 2024-07-12 | 2024-07-10 | 0.199 | 2,446,000 | +0 | 0.12% | 486,754 |
| 2024-07-11 | 2024-07-09 | 0.199 | 2,446,000 | +0 | 0.12% | 486,754 |
| 2024-07-10 | 2024-07-08 | 0.200 | 2,446,000 | +0 | 0.12% | 489,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 2,446,000 | +0 | 0.12% | 489,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 2,446,000 | +0 | 0.12% | 489,200 |
| 2024-07-05 | 2024-07-03 | 0.199 | 2,446,000 | +0 | 0.12% | 486,754 |
| 2024-07-04 | 2024-07-02 | 0.199 | 2,446,000 | +0 | 0.12% | 486,754 |
| 2024-07-03 | 2024-06-28 | 0.199 | 2,446,000 | +0 | 0.12% | 486,754 |
| 2024-07-02 | 2024-06-27 | 0.193 | 2,446,000 | +0 | 0.12% | 472,078 |
| 2024-06-28 | 2024-06-26 | 0.193 | 2,446,000 | +0 | 0.12% | 472,078 |
| 2024-06-27 | 2024-06-25 | 0.193 | 2,446,000 | +0 | 0.12% | 472,078 |
| 2024-06-26 | 2024-06-24 | 0.193 | 2,446,000 | +0 | 0.12% | 472,078 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,446,000 | +0 | 0.12% | 472,078 |
| 2024-06-24 | 2024-06-20 | 0.193 | 2,446,000 | +0 | 0.12% | 472,078 |
| 2024-06-21 | 2024-06-19 | 0.186 | 2,446,000 | +0 | 0.12% | 454,956 |
| 2024-06-20 | 2024-06-18 | 0.215 | 2,446,000 | +0 | 0.12% | 525,890 |
| 2024-06-19 | 2024-06-17 | 0.208 | 2,446,000 | +0 | 0.12% | 508,768 |
| 2024-06-18 | 2024-06-14 | 0.209 | 2,446,000 | +0 | 0.12% | 511,214 |
| 2024-06-17 | 2024-06-13 | 0.229 | 2,446,000 | +0 | 0.12% | 560,134 |
| 2024-06-14 | 2024-06-12 | 0.219 | 2,446,000 | +0 | 0.12% | 535,674 |
| 2024-06-13 | 2024-06-11 | 0.236 | 2,446,000 | +0 | 0.12% | 577,256 |
| 2024-06-12 | 2024-06-07 | 0.234 | 2,446,000 | +0 | 0.12% | 572,364 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,446,000 | +0 | 0.12% | 513,660 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,446,000 | +0 | 0.12% | 538,120 |
| 2024-06-06 | 2024-06-04 | 0.230 | 2,446,000 | +0 | 0.12% | 562,580 |
| 2024-06-05 | 2024-06-03 | 0.220 | 2,446,000 | +0 | 0.12% | 538,120 |
| 2024-06-04 | 2024-05-31 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-06-03 | 2024-05-30 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-31 | 2024-05-29 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-30 | 2024-05-28 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-29 | 2024-05-27 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-28 | 2024-05-24 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-27 | 2024-05-23 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-24 | 2024-05-22 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-23 | 2024-05-21 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-22 | 2024-05-20 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-21 | 2024-05-17 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-20 | 2024-05-16 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-17 | 2024-05-14 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-16 | 2024-05-13 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-14 | 2024-05-10 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-13 | 2024-05-09 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-09 | 2024-05-07 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-08 | 2024-05-06 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-07 | 2024-05-03 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-06 | 2024-05-02 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-03 | 2024-04-30 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-05-02 | 2024-04-29 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-30 | 2024-04-26 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-29 | 2024-04-25 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-26 | 2024-04-24 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-25 | 2024-04-23 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-24 | 2024-04-22 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-23 | 2024-04-19 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-22 | 2024-04-18 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-19 | 2024-04-17 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-18 | 2024-04-16 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-17 | 2024-04-15 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-16 | 2024-04-12 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-15 | 2024-04-11 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-12 | 2024-04-10 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-11 | 2024-04-09 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-10 | 2024-04-08 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-09 | 2024-04-05 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-08 | 2024-04-03 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-05 | 2024-04-02 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-03 | 2024-03-28 | 0.238 | 2,446,000 | +0 | 0.12% | 582,148 |
| 2024-04-02 | 2024-03-27 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-28 | 2024-03-26 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-27 | 2024-03-25 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-26 | 2024-03-22 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-25 | 2024-03-21 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-22 | 2024-03-20 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-21 | 2024-03-19 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-20 | 2024-03-18 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-19 | 2024-03-15 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-18 | 2024-03-14 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-15 | 2024-03-13 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-14 | 2024-03-12 | 0.236 | 2,446,000 | +0 | 0.12% | 577,256 |
| 2024-03-13 | 2024-03-11 | 0.236 | 2,446,000 | +0 | 0.12% | 577,256 |
| 2024-03-12 | 2024-03-08 | 0.236 | 2,446,000 | +0 | 0.12% | 577,256 |
| 2024-03-11 | 2024-03-07 | 0.239 | 2,446,000 | +0 | 0.12% | 584,594 |
| 2024-03-08 | 2024-03-06 | 0.220 | 2,446,000 | +0 | 0.12% | 538,120 |
| 2024-03-07 | 2024-03-05 | 0.240 | 2,446,000 | +0 | 0.12% | 587,040 |
| 2024-03-06 | 2024-03-04 | 0.240 | 2,446,000 | +0 | 0.12% | 587,040 |
| 2024-03-05 | 2024-03-01 | 0.240 | 2,446,000 | +0 | 0.12% | 587,040 |
| 2024-03-04 | 2024-02-29 | 0.240 | 2,446,000 | +0 | 0.12% | 587,040 |
| 2024-03-01 | 2024-02-28 | 0.230 | 2,446,000 | +0 | 0.12% | 562,580 |
| 2024-02-29 | 2024-02-27 | 0.245 | 2,446,000 | +0 | 0.12% | 599,270 |
| 2024-02-28 | 2024-02-26 | 0.245 | 2,446,000 | +0 | 0.12% | 599,270 |
| 2024-02-27 | 2024-02-23 | 0.245 | 2,446,000 | +0 | 0.12% | 599,270 |
| 2024-02-26 | 2024-02-22 | 0.245 | 2,446,000 | +0 | 0.12% | 599,270 |
| 2024-02-23 | 2024-02-21 | 0.245 | 2,446,000 | +0 | 0.12% | 599,270 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,446,000 | +0 | 0.12% | 599,270 |
| 2024-02-21 | 2024-02-19 | 0.245 | 2,446,000 | +0 | 0.12% | 599,270 |
| 2024-02-20 | 2024-02-16 | 0.246 | 2,446,000 | +0 | 0.12% | 601,716 |
| 2024-02-19 | 2024-02-15 | 0.246 | 2,446,000 | +0 | 0.12% | 601,716 |
| 2024-02-16 | 2024-02-14 | 0.248 | 2,446,000 | +0 | 0.12% | 606,608 |
| 2024-02-15 | 2024-02-09 | 0.232 | 2,446,000 | +0 | 0.12% | 567,472 |
| 2024-02-14 | 2024-02-07 | 0.234 | 2,446,000 | +0 | 0.12% | 572,364 |
| 2024-02-08 | 2024-02-06 | 0.228 | 2,446,000 | +0 | 0.12% | 557,688 |
| 2024-02-07 | 2024-02-05 | 0.234 | 2,446,000 | +0 | 0.12% | 572,364 |
| 2024-02-06 | 2024-02-02 | 0.234 | 2,446,000 | +0 | 0.12% | 572,364 |
| 2024-02-05 | 2024-02-01 | 0.234 | 2,446,000 | +0 | 0.12% | 572,364 |
| 2024-02-02 | 2024-01-31 | 0.240 | 2,446,000 | +0 | 0.12% | 587,040 |
| 2024-02-01 | 2024-01-30 | 0.224 | 2,446,000 | +0 | 0.12% | 547,904 |
| 2024-01-31 | 2024-01-29 | 0.247 | 2,446,000 | +0 | 0.12% | 604,162 |
| 2024-01-30 | 2024-01-26 | 0.247 | 2,446,000 | +0 | 0.12% | 604,162 |
| 2024-01-29 | 2024-01-25 | 0.248 | 2,446,000 | +0 | 0.12% | 606,608 |
| 2024-01-26 | 2024-01-24 | 0.240 | 2,446,000 | +0 | 0.12% | 587,040 |
| 2024-01-25 | 2024-01-23 | 0.206 | 2,446,000 | +0 | 0.12% | 503,876 |
| 2024-01-24 | 2024-01-22 | 0.248 | 2,446,000 | +0 | 0.12% | 606,608 |
| 2024-01-23 | 2024-01-19 | 0.248 | 2,446,000 | +0 | 0.12% | 606,608 |
| 2024-01-22 | 2024-01-18 | 0.233 | 2,446,000 | +0 | 0.12% | 569,918 |
| 2024-01-19 | 2024-01-17 | 0.203 | 2,446,000 | +0 | 0.12% | 496,538 |
| 2024-01-18 | 2024-01-16 | 0.250 | 2,446,000 | +0 | 0.12% | 611,500 |
| 2024-01-17 | 2024-01-15 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-16 | 2024-01-12 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-15 | 2024-01-11 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-12 | 2024-01-10 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-10 | 2024-01-08 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-09 | 2024-01-05 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-05 | 2024-01-03 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-03 | 2023-12-29 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2024-01-02 | 2023-12-28 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2023-12-29 | 2023-12-27 | 0.275 | 2,446,000 | +0 | 0.12% | 672,650 |
| 2023-12-28 | 2023-12-22 | 0.290 | 2,446,000 | +0 | 0.12% | 709,340 |
| 2023-12-27 | 2023-12-21 | 0.290 | 2,446,000 | +0 | 0.12% | 709,340 |
| 2023-12-22 | 2023-12-20 | 0.290 | 2,446,000 | +0 | 0.12% | 709,340 |
| 2023-12-21 | 2023-12-19 | 0.300 | 2,446,000 | +0 | 0.12% | 733,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 2,446,000 | +0 | 0.12% | 733,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 2,446,000 | +0 | 0.12% | 733,800 |
| 2023-12-18 | 2023-12-14 | 0.305 | 2,446,000 | +0 | 0.12% | 746,030 |
| 2023-12-15 | 2023-12-13 | 0.305 | 2,446,000 | +0 | 0.12% | 746,030 |
| 2023-12-14 | 2023-12-12 | 0.305 | 2,446,000 | +0 | 0.12% | 746,030 |
| 2023-12-13 | 2023-12-11 | 0.305 | 2,446,000 | +0 | 0.12% | 746,030 |
| 2023-12-12 | 2023-12-08 | 0.290 | 2,446,000 | +0 | 0.12% | 709,340 |
| 2023-12-11 | 2023-12-07 | 0.300 | 2,446,000 | +0 | 0.12% | 733,800 |
| 2023-12-08 | 2023-12-06 | 0.300 | 2,446,000 | +0 | 0.12% | 733,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,446,000 | +0 | 0.12% | 733,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 2,446,000 | +0 | 0.12% | 733,800 |
| 2023-12-05 | 2023-12-01 | 0.315 | 2,446,000 | +0 | 0.12% | 770,490 |
| 2023-12-04 | 2023-11-30 | 0.320 | 2,446,000 | +0 | 0.12% | 782,720 |
| 2023-12-01 | 2023-11-29 | 0.320 | 2,446,000 | +0 | 0.12% | 782,720 |
| 2023-11-30 | 2023-11-28 | 0.320 | 2,446,000 | +0 | 0.12% | 782,720 |
| 2023-11-29 | 2023-11-27 | 0.320 | 2,446,000 | +0 | 0.12% | 782,720 |
| 2023-11-28 | 2023-11-24 | 0.320 | 2,446,000 | +0 | 0.12% | 782,720 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,446,000 | +0 | 0.12% | 782,720 |
| 2023-11-24 | 2023-11-22 | 0.310 | 2,446,000 | +0 | 0.12% | 758,260 |
| 2023-11-23 | 2023-11-21 | 0.310 | 2,446,000 | +0 | 0.12% | 758,260 |
| 2023-11-22 | 2023-11-20 | 0.315 | 2,446,000 | +0 | 0.12% | 770,490 |
| 2023-11-21 | 2023-11-17 | 0.325 | 2,446,000 | +0 | 0.12% | 794,950 |
| 2023-11-20 | 2023-11-16 | 0.325 | 2,446,000 | +0 | 0.12% | 794,950 |
| 2023-11-17 | 2023-11-15 | 0.325 | 2,446,000 | +0 | 0.12% | 794,950 |
| 2023-11-16 | 2023-11-14 | 0.330 | 2,446,000 | +0 | 0.12% | 807,180 |
| 2023-11-15 | 2023-11-13 | 0.330 | 2,446,000 | +0 | 0.12% | 807,180 |
| 2023-11-14 | 2023-11-10 | 0.320 | 2,446,000 | +0 | 0.12% | 782,720 |
| 2023-11-13 | 2023-11-09 | 0.320 | 2,446,000 | +0 | 0.12% | 782,720 |
| 2023-11-10 | 2023-11-08 | 0.320 | 2,446,000 | +0 | 0.12% | 782,720 |
| 2023-11-09 | 2023-11-07 | 0.320 | 2,446,000 | -200,000 | 0.12% | 782,720 |
| 2023-11-08 | 2023-11-06 | 0.335 | 2,646,000 | -90,000 | 0.13% | 886,410 |
| 2023-11-03 | 2023-11-01 | 0.330 | 2,736,000 | -210,000 | 0.13% | 902,880 |
| 2023-11-01 | 2023-10-30 | 0.330 | 2,946,000 | -106,000 | 0.14% | 972,180 |
| 2023-01-12 | 2023-01-10 | 0.330 | 3,052,000 | -2,000 | 0.15% | 1,007,160 |
| 2023-01-09 | 2023-01-05 | 0.330 | 3,054,000 | -2,000 | 0.15% | 1,007,820 |
| 2022-12-23 | 2022-12-21 | 0.330 | 3,056,000 | -2,000 | 0.15% | 1,008,480 |
| 2022-12-19 | 2022-12-15 | 0.290 | 3,058,000 | -2,000 | 0.15% | 886,820 |
| 2022-12-16 | 2022-12-14 | 0.330 | 3,060,000 | -4,000 | 0.15% | 1,009,800 |
| 2021-02-19 | 2021-02-17 | 0.380 | 3,064,000 | +4,000 | 0.15% | 1,164,320 |
| 2021-01-20 | 2021-01-18 | 0.390 | 3,060,000 | -300,000 | 0.15% | 1,193,400 |
| 2020-04-27 | 2020-04-23 | 0.295 | 3,360,000 | -196,000 | 0.16% | 991,200 |
| 2018-01-04 | 2018-01-02 | 0.390 | 3,556,000 | +66,000 | 0.17% | 1,386,840 |
| 2017-09-06 | 2017-09-04 | 0.441 | 3,490,000 | +163,698 | 0.17% | 1,537,937 |
| 2017-05-31 | 2017-05-26 | 0.481 | 3,326,302 | +61,464 | 0.17% | 1,600,066 |
| 2017-03-31 | 2017-03-29 | 0.556 | 3,264,838 | -149,677 | 0.17% | 1,814,800 |
| 2017-01-19 | 2017-01-17 | 0.492 | 3,414,515 | -46,775 | 0.17% | 1,679,000 |
| 2016-09-08 | 2016-09-06 | 0.496 | 3,461,290 | +200,182 | 0.18% | 1,718,286 |
| 2016-09-07 | 2016-09-05 | 0.491 | 3,261,108 | +51,991 | 0.17% | 1,600,720 |
| 2016-09-06 | 2016-09-02 | 0.485 | 3,209,117 | +17,928 | 0.17% | 1,557,300 |
| 2016-09-05 | 2016-09-01 | 0.491 | 3,191,189 | -48,405 | 0.17% | 1,566,400 |
| 2016-09-02 | 2016-08-31 | 0.502 | 3,239,594 | +134,460 | 0.17% | 1,626,300 |
| 2016-09-01 | 2016-08-30 | 0.524 | 3,105,134 | +164,938 | 0.16% | 1,628,080 |
| 2016-08-31 | 2016-08-29 | 0.580 | 2,940,196 | +206,172 | 0.16% | 1,705,600 |
| 2016-08-24 | 2016-08-22 | 0.402 | 2,734,024 | +89,640 | 0.15% | 1,098,000 |
| 2016-01-07 | 2016-01-05 | 0.429 | 2,644,384 | +48,406 | 0.14% | 1,135,750 |
| 2015-09-25 | 2015-09-23 | 0.680 | 2,595,978 | +44,820 | 0.14% | 1,766,560 |
| 2015-08-05 | 2015-08-03 | 0.826 | 2,551,158 | -17,928 | 0.14% | 2,106,040 |
| 2015-08-03 | 2015-07-30 | 0.993 | 2,569,086 | +8,964 | 0.14% | 2,550,740 |
| 2015-07-31 | 2015-07-29 | 1.093 | 2,560,122 | +8,964 | 0.14% | 2,798,880 |
| 2015-07-20 | 2015-07-16 | 0.915 | 2,551,158 | -299,398 | 0.14% | 2,333,720 |
| 2015-07-07 | 2015-07-03 | 0.781 | 2,850,556 | +51,991 | 0.15% | 2,226,000 |
| 2014-12-18 | 2014-12-16 | 0.407 | 2,798,565 | -152,388 | 0.15% | 1,139,530 |
| 2014-10-28 | 2014-10-24 | 0.441 | 2,950,953 | +59,163 | 0.16% | 1,300,340 |
| 2014-10-23 | 2014-10-21 | 0.452 | 2,891,790 | +179,280 | 0.15% | 1,306,530 |
| 2014-09-10 | 2014-09-05 | 0.469 | 2,712,510 | +152,388 | 0.14% | 1,270,920 |
| 2014-06-26 | 2014-06-24 | 0.463 | 2,560,122 | -89,640 | 0.14% | 1,185,240 |
| 2014-05-28 | 2014-05-26 | 0.626 | 2,649,762 | +194,316 | 0.14% | 1,658,763 |
| 2014-04-22 | 2014-04-16 | 0.626 | 2,455,446 | +83,066 | 0.14% | 1,537,120 |
| 2014-01-27 | 2014-01-23 | 0.686 | 2,372,380 | +83,067 | 0.14% | 1,627,920 |
| 2014-01-17 | 2014-01-15 | 0.674 | 2,289,313 | +66,453 | 0.13% | 1,543,360 |
| 2014-01-08 | 2014-01-06 | 0.686 | 2,222,860 | +220,957 | 0.13% | 1,525,320 |
| 2013-11-06 | 2013-11-04 | 0.722 | 2,001,903 | +127,922 | 0.11% | 1,446,000 |
| 2013-08-30 | 2013-08-28 | 0.566 | 1,873,981 | +215,973 | 0.11% | 1,060,320 |
| 2013-06-27 | 2013-06-25 | 0.560 | 1,658,008 | +83,067 | 0.10% | 928,140 |
| 2013-06-24 | 2013-06-20 | 0.602 | 1,574,941 | +232,586 | 0.09% | 948,000 |
| 2013-06-20 | 2013-06-18 | 0.602 | 1,342,355 | +31,565 | 0.08% | 808,000 |
| 2013-06-19 | 2013-06-17 | 0.602 | 1,310,790 | +41,534 | 0.08% | 789,000 |
| 2013-06-06 | 2013-06-04 | 0.638 | 1,269,256 | -299,040 | 0.07% | 809,840 |
| 2013-06-05 | 2013-06-03 | 0.626 | 1,568,296 | +99,680 | 0.09% | 981,760 |
| 2013-06-04 | 2013-05-31 | 0.638 | 1,468,616 | +31,565 | 0.08% | 937,040 |
| 2013-05-31 | 2013-05-29 | 0.758 | 1,437,051 | +390,413 | 0.08% | 1,088,993 |
| 2013-05-30 | 2013-05-28 | 0.732 | 1,046,638 | +377,066 | 0.06% | 766,253 |
| 2013-04-25 | 2013-04-23 | 0.629 | 669,572 | +65,400 | 0.04% | 421,400 |
| 2013-04-17 | 2013-04-15 | 0.642 | 604,172 | +46,714 | 0.04% | 388,000 |
| 2013-04-09 | 2013-04-05 | 0.617 | 557,458 | +82,529 | 0.03% | 343,680 |
| 2013-04-03 | 2013-03-28 | 0.636 | 474,929 | +77,857 | 0.03% | 301,950 |
| 2012-11-05 | 2012-11-01 | 0.520 | 397,072 | +1,557 | 0.02% | 206,550 |
| 2012-10-22 | 2012-10-18 | 0.507 | 395,515 | -77,857 | 0.02% | 200,660 |
| 2012-10-09 | 2012-10-05 | 0.494 | 473,372 | +77,857 | 0.03% | 234,080 |
| 2012-09-12 | 2012-09-10 | 0.482 | 395,515 | +77,857 | 0.02% | 190,500 |
| 2012-07-17 | 2012-07-13 | 0.546 | 317,658 | +88,758 | 0.02% | 173,400 |
| 2012-06-21 | 2012-06-19 | 0.597 | 228,900 | +21,800 | 0.01% | 136,710 |
| 2012-05-24 | 2012-05-22 | 0.666 | 207,100 | +11,505 | 0.01% | 138,007 |
| 2012-04-11 | 2012-04-05 | 0.721 | 195,595 | +16,177 | 0.01% | 140,980 |
| 2012-04-03 | 2012-03-30 | 0.707 | 179,418 | +63,238 | 0.01% | 126,880 |
| 2012-02-15 | 2012-02-13 | 0.680 | 116,180 | +41,178 | 0.01% | 79,000 |
| 2011-11-28 | 2011-11-24 | 0.653 | 75,002 | +22,059 | 0.00% | 48,960 |
| 2011-10-18 | 2011-10-14 | 0.660 | 52,943 | +16,177 | 0.00% | 34,920 |
| 2011-09-19 | 2011-09-15 | 0.830 | 36,766 | +36,766 | 0.00% | 30,500 |
| 2010-05-25 | 2010-05-20 | 1.782 | 0 | -19,696 | ||
| 2010-05-11 | 2010-05-07 | 2.154 | 19,696 | +756 | 0.00% | 42,428 |
| 2010-03-11 | 2010-03-09 | 2.122 | 18,940 | +18,940 | 0.00% | 40,200 |
| 2009-06-12 | 2009-06-10 | 1.542 | 0 | -46,317 | ||
| 2009-06-01 | 2009-05-27 | 1.395 | 46,317 | -14,627 | 0.00% | 64,599 |
| 2009-05-15 | 2009-05-13 | 1.441 | 60,944 | +3,356 | 0.00% | 87,836 |
| 2009-05-14 | 2009-05-12 | 1.354 | 57,588 | +23,035 | 0.00% | 78,000 |
| 2009-05-05 | 2009-04-30 | 1.163 | 34,553 | -34,553 | 0.00% | 40,200 |
| 2009-04-30 | 2009-04-28 | 1.077 | 69,106 | +17,276 | 0.01% | 74,400 |
| 2009-04-29 | 2009-04-27 | 1.111 | 51,830 | +51,830 | 0.00% | 57,601 |
| 2009-04-20 | 2009-04-16 | 1.233 | 0 | -19,580 | ||
| 2009-04-08 | 2009-04-06 | 1.250 | 19,580 | +19,580 | 0.00% | 24,480 |
| 2008-08-15 | 2008-08-13 | 2.222 | 0 | -10,799 | ||
| 2008-08-14 | 2008-08-12 | 2.241 | 10,799 | +10,799 | 0.00% | 24,200 |
| 2008-05-07 | 2008-05-05 | 3.055 | 0 | -7,195 | ||
| 2008-03-06 | 2008-03-04 | 2.471 | 7,195 | +7,195 | 0.00% | 17,781 |
| 2008-01-17 | 2008-01-15 | 3.250 | 0 | -10,278 | ||
| 2008-01-11 | 2008-01-09 | 3.405 | 10,278 | +10,278 | 0.00% | 35,000 |
| 2007-09-19 | 2007-09-17 | 4.715 | 0 | -9,925 | ||
| 2007-09-14 | 2007-09-12 | 4.332 | 9,925 | +9,925 | 0.00% | 43,000 |
| 2007-08-30 | 2007-08-28 | 4.393 | 0 | -993 | ||
| 2007-07-26 | 2007-07-24 | 5.098 | 993 | -992 | 0.00% | 5,063 |
| 2007-06-26 | 2007-06-22 | 5.421 | 1,985 | 0.00% | 10,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy