History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,300,000 | +0 | 0.06% | 127,400 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,300,000 | +0 | 0.06% | 127,400 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,300,000 | +0 | 0.06% | 122,200 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,300,000 | +0 | 0.06% | 128,700 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,300,000 | +0 | 0.06% | 128,700 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,300,000 | +0 | 0.06% | 123,500 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,300,000 | +0 | 0.06% | 132,600 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,300,000 | +0 | 0.06% | 120,900 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,300,000 | +0 | 0.06% | 127,400 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,300,000 | +0 | 0.06% | 139,100 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,300,000 | +0 | 0.06% | 139,100 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,300,000 | +0 | 0.06% | 133,900 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,300,000 | +0 | 0.06% | 133,900 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,300,000 | +0 | 0.06% | 133,900 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,300,000 | +0 | 0.06% | 135,200 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,300,000 | +0 | 0.06% | 135,200 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,300,000 | +0 | 0.06% | 135,200 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,300,000 | +0 | 0.06% | 135,200 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,300,000 | +0 | 0.06% | 135,200 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,300,000 | +0 | 0.06% | 135,200 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,300,000 | +0 | 0.06% | 132,600 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,300,000 | +0 | 0.06% | 156,000 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,300,000 | +0 | 0.06% | 165,100 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,300,000 | +0 | 0.06% | 165,100 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,300,000 | +0 | 0.06% | 165,100 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,300,000 | +0 | 0.06% | 165,100 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,300,000 | +0 | 0.06% | 165,100 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,300,000 | +0 | 0.06% | 165,100 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,300,000 | +0 | 0.06% | 156,000 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,300,000 | +0 | 0.06% | 149,500 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,300,000 | +0 | 0.06% | 128,700 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,300,000 | +0 | 0.06% | 126,100 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,300,000 | +0 | 0.06% | 124,800 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,300,000 | +0 | 0.06% | 124,800 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,300,000 | +0 | 0.06% | 124,800 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,300,000 | +0 | 0.06% | 123,500 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,300,000 | +0 | 0.06% | 128,700 |
| 2025-07-25 | 2025-07-23 | 0.103 | 1,300,000 | +0 | 0.06% | 133,900 |
| 2025-07-24 | 2025-07-22 | 0.103 | 1,300,000 | +0 | 0.06% | 133,900 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,300,000 | +0 | 0.06% | 135,200 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,300,000 | +0 | 0.06% | 139,100 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,300,000 | +0 | 0.06% | 139,100 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,300,000 | +0 | 0.06% | 139,100 |
| 2025-07-16 | 2025-07-14 | 0.107 | 1,300,000 | +0 | 0.06% | 139,100 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,300,000 | +0 | 0.06% | 139,100 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,300,000 | +0 | 0.06% | 135,200 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,300,000 | +0 | 0.06% | 136,500 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,300,000 | +0 | 0.06% | 136,500 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,300,000 | +0 | 0.06% | 136,500 |
| 2025-07-08 | 2025-07-04 | 0.099 | 1,300,000 | +0 | 0.06% | 128,700 |
| 2025-07-07 | 2025-07-03 | 0.099 | 1,300,000 | +0 | 0.06% | 128,700 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,300,000 | +0 | 0.06% | 124,800 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-06-30 | 2025-06-26 | 0.096 | 1,300,000 | +0 | 0.06% | 124,800 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,300,000 | +0 | 0.06% | 124,800 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,300,000 | +0 | 0.06% | 124,800 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,300,000 | +0 | 0.06% | 130,000 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,300,000 | +0 | 0.06% | 141,700 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,300,000 | +0 | 0.06% | 165,100 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,300,000 | +0 | 0.06% | 146,900 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,300,000 | +0 | 0.06% | 148,200 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,300,000 | +0 | 0.06% | 148,200 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,300,000 | +0 | 0.06% | 145,600 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,300,000 | +0 | 0.06% | 141,700 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,300,000 | +0 | 0.06% | 161,200 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2025-06-05 | 2025-06-03 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,300,000 | +0 | 0.06% | 132,600 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,300,000 | +0 | 0.06% | 132,600 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,300,000 | +0 | 0.06% | 128,700 |
| 2025-05-28 | 2025-05-26 | 0.101 | 1,300,000 | +0 | 0.06% | 131,300 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,300,000 | +0 | 0.06% | 144,300 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,300,000 | +0 | 0.06% | 144,300 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,300,000 | +0 | 0.06% | 144,300 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,300,000 | +0 | 0.06% | 144,300 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,300,000 | +0 | 0.06% | 144,300 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,300,000 | +0 | 0.06% | 143,000 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,300,000 | +0 | 0.06% | 140,400 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,300,000 | +0 | 0.06% | 140,400 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,300,000 | +0 | 0.06% | 143,000 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,300,000 | +0 | 0.06% | 143,000 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,300,000 | +0 | 0.06% | 146,900 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,300,000 | +0 | 0.06% | 146,900 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,300,000 | +0 | 0.06% | 146,900 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,300,000 | +0 | 0.06% | 143,000 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,300,000 | +0 | 0.06% | 156,000 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,300,000 | +0 | 0.06% | 156,000 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,300,000 | +0 | 0.06% | 143,000 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,300,000 | +0 | 0.06% | 169,000 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,300,000 | +0 | 0.06% | 169,000 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,300,000 | +0 | 0.06% | 166,400 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,300,000 | +0 | 0.06% | 166,400 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,300,000 | +0 | 0.06% | 166,400 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,300,000 | +0 | 0.06% | 166,400 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,300,000 | +0 | 0.06% | 166,400 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,300,000 | +0 | 0.06% | 166,400 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,300,000 | +0 | 0.06% | 167,700 |
| 2025-04-11 | 2025-04-09 | 0.123 | 1,300,000 | +0 | 0.06% | 159,900 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,300,000 | +0 | 0.06% | 150,800 |
| 2025-04-09 | 2025-04-07 | 0.117 | 1,300,000 | +0 | 0.06% | 152,100 |
| 2025-04-08 | 2025-04-03 | 0.117 | 1,300,000 | +0 | 0.06% | 152,100 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,300,000 | +0 | 0.06% | 152,100 |
| 2025-04-03 | 2025-04-01 | 0.117 | 1,300,000 | +0 | 0.06% | 152,100 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,300,000 | +0 | 0.06% | 152,100 |
| 2025-04-01 | 2025-03-28 | 0.117 | 1,300,000 | +0 | 0.06% | 152,100 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,300,000 | +0 | 0.06% | 152,100 |
| 2025-03-28 | 2025-03-26 | 0.117 | 1,300,000 | +0 | 0.06% | 152,100 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,300,000 | +0 | 0.06% | 152,100 |
| 2025-03-26 | 2025-03-24 | 0.116 | 1,300,000 | +0 | 0.06% | 150,800 |
| 2025-03-25 | 2025-03-21 | 0.117 | 1,300,000 | +0 | 0.06% | 152,100 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,300,000 | +0 | 0.06% | 143,000 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,300,000 | +0 | 0.06% | 137,800 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,300,000 | +0 | 0.06% | 150,800 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,300,000 | +0 | 0.06% | 150,800 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,300,000 | +0 | 0.06% | 148,200 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,300,000 | +0 | 0.06% | 149,500 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,300,000 | +0 | 0.06% | 182,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,300,000 | +0 | 0.06% | 182,000 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,300,000 | +0 | 0.06% | 187,200 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,300,000 | +0 | 0.06% | 191,100 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,300,000 | +0 | 0.06% | 180,700 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,300,000 | +0 | 0.06% | 197,600 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2025-02-28 | 2025-02-26 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,300,000 | +0 | 0.06% | 201,500 |
| 2025-02-25 | 2025-02-21 | 0.159 | 1,300,000 | +0 | 0.06% | 206,700 |
| 2025-02-24 | 2025-02-20 | 0.145 | 1,300,000 | +0 | 0.06% | 188,500 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,300,000 | +0 | 0.06% | 197,600 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,300,000 | +0 | 0.06% | 169,000 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,300,000 | +0 | 0.06% | 200,200 |
| 2025-02-14 | 2025-02-12 | 0.154 | 1,300,000 | +0 | 0.06% | 200,200 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,300,000 | +0 | 0.06% | 200,200 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,300,000 | +0 | 0.06% | 200,200 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,300,000 | +0 | 0.06% | 200,200 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,300,000 | +0 | 0.06% | 200,200 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,300,000 | +0 | 0.06% | 200,200 |
| 2025-02-06 | 2025-02-04 | 0.162 | 1,300,000 | +0 | 0.06% | 210,600 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,300,000 | +0 | 0.06% | 195,000 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,300,000 | +0 | 0.06% | 202,800 |
| 2025-02-03 | 2025-01-24 | 0.156 | 1,300,000 | +0 | 0.06% | 202,800 |
| 2025-01-27 | 2025-01-23 | 0.156 | 1,300,000 | +0 | 0.06% | 202,800 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,300,000 | +0 | 0.06% | 191,100 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,300,000 | +0 | 0.06% | 191,100 |
| 2025-01-22 | 2025-01-20 | 0.185 | 1,300,000 | +0 | 0.06% | 240,500 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,300,000 | +0 | 0.06% | 221,000 |
| 2025-01-20 | 2025-01-16 | 0.173 | 1,300,000 | +0 | 0.06% | 224,900 |
| 2025-01-17 | 2025-01-15 | 0.173 | 1,300,000 | +0 | 0.06% | 224,900 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,300,000 | +0 | 0.06% | 221,000 |
| 2025-01-15 | 2025-01-13 | 0.176 | 1,300,000 | +0 | 0.06% | 228,800 |
| 2025-01-14 | 2025-01-10 | 0.176 | 1,300,000 | +0 | 0.06% | 228,800 |
| 2025-01-13 | 2025-01-09 | 0.176 | 1,300,000 | +0 | 0.06% | 228,800 |
| 2025-01-10 | 2025-01-08 | 0.176 | 1,300,000 | +0 | 0.06% | 228,800 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,300,000 | +0 | 0.06% | 227,500 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,300,000 | +0 | 0.06% | 224,900 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,300,000 | +0 | 0.06% | 219,700 |
| 2025-01-06 | 2025-01-02 | 0.151 | 1,300,000 | +0 | 0.06% | 196,300 |
| 2025-01-03 | 2024-12-31 | 0.143 | 1,300,000 | +0 | 0.06% | 185,900 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2024-12-27 | 2024-12-20 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2024-12-23 | 2024-12-19 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,300,000 | +0 | 0.06% | 217,100 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,300,000 | +0 | 0.06% | 210,600 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,300,000 | +0 | 0.06% | 256,100 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,300,000 | +0 | 0.06% | 234,000 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2024-12-11 | 2024-12-09 | 0.163 | 1,300,000 | +0 | 0.06% | 211,900 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,300,000 | +0 | 0.06% | 211,900 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,300,000 | +0 | 0.06% | 224,900 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,300,000 | +0 | 0.06% | 224,900 |
| 2024-12-02 | 2024-11-28 | 0.166 | 1,300,000 | +0 | 0.06% | 215,800 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,300,000 | +0 | 0.06% | 217,100 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,300,000 | +0 | 0.06% | 217,100 |
| 2024-11-27 | 2024-11-25 | 0.167 | 1,300,000 | +0 | 0.06% | 217,100 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,300,000 | +0 | 0.06% | 253,500 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,300,000 | +0 | 0.06% | 253,500 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,300,000 | +0 | 0.06% | 253,500 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,300,000 | +0 | 0.06% | 253,500 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,300,000 | +0 | 0.06% | 253,500 |
| 2024-11-18 | 2024-11-14 | 0.197 | 1,300,000 | +0 | 0.06% | 256,100 |
| 2024-11-15 | 2024-11-13 | 0.197 | 1,300,000 | +0 | 0.06% | 256,100 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,300,000 | +0 | 0.06% | 232,700 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,300,000 | +0 | 0.06% | 234,000 |
| 2024-11-11 | 2024-11-07 | 0.189 | 1,300,000 | +0 | 0.06% | 245,700 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,300,000 | +0 | 0.06% | 227,500 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,300,000 | +0 | 0.06% | 240,500 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,300,000 | +0 | 0.06% | 252,200 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,300,000 | +0 | 0.06% | 252,200 |
| 2024-11-04 | 2024-10-31 | 0.179 | 1,300,000 | +0 | 0.06% | 232,700 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,300,000 | +0 | 0.06% | 234,000 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,300,000 | +0 | 0.06% | 234,000 |
| 2024-10-30 | 2024-10-28 | 0.175 | 1,300,000 | +0 | 0.06% | 227,500 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,300,000 | +0 | 0.06% | 227,500 |
| 2024-10-28 | 2024-10-24 | 0.179 | 1,300,000 | +0 | 0.06% | 232,700 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,300,000 | +0 | 0.06% | 209,300 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,300,000 | +0 | 0.06% | 209,300 |
| 2024-10-23 | 2024-10-21 | 0.170 | 1,300,000 | +0 | 0.06% | 221,000 |
| 2024-10-22 | 2024-10-18 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,300,000 | +0 | 0.06% | 230,100 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,300,000 | +0 | 0.06% | 202,800 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,300,000 | +0 | 0.06% | 234,000 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,300,000 | +0 | 0.06% | 244,400 |
| 2024-10-15 | 2024-10-10 | 0.186 | 1,300,000 | +0 | 0.06% | 241,800 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,300,000 | +0 | 0.06% | 241,800 |
| 2024-10-10 | 2024-10-08 | 0.178 | 1,300,000 | +0 | 0.06% | 231,400 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,300,000 | +0 | 0.06% | 234,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,300,000 | +0 | 0.06% | 247,000 |
| 2024-10-07 | 2024-10-03 | 0.185 | 1,300,000 | +0 | 0.06% | 240,500 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,300,000 | +0 | 0.06% | 247,000 |
| 2024-10-03 | 2024-09-30 | 0.179 | 1,300,000 | +0 | 0.06% | 232,700 |
| 2024-10-02 | 2024-09-27 | 0.180 | 1,300,000 | +0 | 0.06% | 234,000 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,300,000 | +0 | 0.06% | 258,700 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,300,000 | +0 | 0.06% | 258,700 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,300,000 | +0 | 0.06% | 234,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,300,000 | +0 | 0.06% | 234,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,300,000 | +0 | 0.06% | 234,000 |
| 2024-09-23 | 2024-09-19 | 0.172 | 1,300,000 | +0 | 0.06% | 223,600 |
| 2024-09-20 | 2024-09-17 | 0.168 | 1,300,000 | +0 | 0.06% | 218,400 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,300,000 | +0 | 0.06% | 195,000 |
| 2024-09-17 | 2024-09-13 | 0.152 | 1,300,000 | +0 | 0.06% | 197,600 |
| 2024-09-16 | 2024-09-12 | 0.152 | 1,300,000 | +0 | 0.06% | 197,600 |
| 2024-09-13 | 2024-09-11 | 0.152 | 1,300,000 | +0 | 0.06% | 197,600 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,300,000 | +0 | 0.06% | 197,600 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,300,000 | +0 | 0.06% | 169,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,300,000 | +0 | 0.06% | 169,000 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,300,000 | +0 | 0.06% | 169,000 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,300,000 | +0 | 0.06% | 169,000 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,300,000 | +0 | 0.06% | 169,000 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,300,000 | +0 | 0.06% | 146,900 |
| 2024-09-02 | 2024-08-29 | 0.153 | 1,300,000 | +0 | 0.06% | 198,900 |
| 2024-08-30 | 2024-08-28 | 0.151 | 1,300,000 | +0 | 0.06% | 196,300 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,300,000 | +0 | 0.06% | 167,700 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,300,000 | +0 | 0.06% | 200,200 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,300,000 | +0 | 0.06% | 213,200 |
| 2024-08-26 | 2024-08-22 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2024-08-23 | 2024-08-21 | 0.158 | 1,300,000 | +0 | 0.06% | 205,400 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,300,000 | +0 | 0.06% | 192,400 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,300,000 | +0 | 0.06% | 167,700 |
| 2024-08-19 | 2024-08-15 | 0.124 | 1,300,000 | +0 | 0.06% | 161,200 |
| 2024-08-16 | 2024-08-14 | 0.135 | 1,300,000 | +0 | 0.06% | 175,500 |
| 2024-08-15 | 2024-08-13 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2024-08-14 | 2024-08-12 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2024-08-13 | 2024-08-09 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2024-08-12 | 2024-08-08 | 0.122 | 1,300,000 | +0 | 0.06% | 158,600 |
| 2024-08-09 | 2024-08-07 | 0.121 | 1,300,000 | +0 | 0.06% | 157,300 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,300,000 | +0 | 0.06% | 140,400 |
| 2024-08-07 | 2024-08-05 | 0.126 | 1,300,000 | +0 | 0.06% | 163,800 |
| 2024-08-06 | 2024-08-02 | 0.144 | 1,300,000 | +0 | 0.06% | 187,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,300,000 | +0 | 0.06% | 195,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,300,000 | +0 | 0.06% | 208,000 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,300,000 | +0 | 0.06% | 219,700 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,300,000 | +0 | 0.06% | 219,700 |
| 2024-07-30 | 2024-07-26 | 0.169 | 1,300,000 | +0 | 0.06% | 219,700 |
| 2024-07-29 | 2024-07-25 | 0.199 | 1,300,000 | +0 | 0.06% | 258,700 |
| 2024-07-26 | 2024-07-24 | 0.198 | 1,300,000 | +0 | 0.06% | 257,400 |
| 2024-07-25 | 2024-07-23 | 0.198 | 1,300,000 | +0 | 0.06% | 257,400 |
| 2024-07-24 | 2024-07-22 | 0.198 | 1,300,000 | +0 | 0.06% | 257,400 |
| 2024-07-23 | 2024-07-19 | 0.198 | 1,300,000 | +0 | 0.06% | 257,400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,300,000 | +0 | 0.06% | 260,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,300,000 | +0 | 0.06% | 260,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,300,000 | +0 | 0.06% | 260,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,300,000 | +0 | 0.06% | 260,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,300,000 | +0 | 0.06% | 260,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,300,000 | +0 | 0.06% | 260,000 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,300,000 | +0 | 0.06% | 258,700 |
| 2024-07-11 | 2024-07-09 | 0.199 | 1,300,000 | +0 | 0.06% | 258,700 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,300,000 | +0 | 0.06% | 260,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,300,000 | +0 | 0.06% | 260,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,300,000 | +0 | 0.06% | 260,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 1,300,000 | +0 | 0.06% | 258,700 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,300,000 | +0 | 0.06% | 258,700 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,300,000 | +0 | 0.06% | 258,700 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,300,000 | +0 | 0.06% | 250,900 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,300,000 | +0 | 0.06% | 250,900 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,300,000 | +0 | 0.06% | 250,900 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,300,000 | +0 | 0.06% | 250,900 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,300,000 | +0 | 0.06% | 250,900 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,300,000 | +0 | 0.06% | 250,900 |
| 2024-06-21 | 2024-06-19 | 0.186 | 1,300,000 | +0 | 0.06% | 241,800 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,300,000 | +0 | 0.06% | 279,500 |
| 2024-06-19 | 2024-06-17 | 0.208 | 1,300,000 | +0 | 0.06% | 270,400 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,300,000 | +0 | 0.06% | 271,700 |
| 2024-06-17 | 2024-06-13 | 0.229 | 1,300,000 | +0 | 0.06% | 297,700 |
| 2024-06-14 | 2024-06-12 | 0.219 | 1,300,000 | +0 | 0.06% | 284,700 |
| 2024-06-13 | 2024-06-11 | 0.236 | 1,300,000 | +0 | 0.06% | 306,800 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,300,000 | +0 | 0.06% | 304,200 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,300,000 | +0 | 0.06% | 273,000 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,300,000 | +0 | 0.06% | 286,000 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,300,000 | +0 | 0.06% | 299,000 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,300,000 | +0 | 0.06% | 286,000 |
| 2024-06-04 | 2024-05-31 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-06-03 | 2024-05-30 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-30 | 2024-05-28 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-29 | 2024-05-27 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-28 | 2024-05-24 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-27 | 2024-05-23 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-24 | 2024-05-22 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-23 | 2024-05-21 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-21 | 2024-05-17 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-09 | 2024-05-07 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-08 | 2024-05-06 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-07 | 2024-05-03 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-06 | 2024-05-02 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-03 | 2024-04-30 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-05-02 | 2024-04-29 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-30 | 2024-04-26 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-29 | 2024-04-25 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-25 | 2024-04-23 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-24 | 2024-04-22 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-23 | 2024-04-19 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-19 | 2024-04-17 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-18 | 2024-04-16 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-17 | 2024-04-15 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-16 | 2024-04-12 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-15 | 2024-04-11 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-12 | 2024-04-10 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-11 | 2024-04-09 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-10 | 2024-04-08 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-09 | 2024-04-05 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-03 | 2024-03-28 | 0.238 | 1,300,000 | +0 | 0.06% | 309,400 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-28 | 2024-03-26 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-22 | 2024-03-20 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-21 | 2024-03-19 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-19 | 2024-03-15 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-18 | 2024-03-14 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-15 | 2024-03-13 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-14 | 2024-03-12 | 0.236 | 1,300,000 | +0 | 0.06% | 306,800 |
| 2024-03-13 | 2024-03-11 | 0.236 | 1,300,000 | +0 | 0.06% | 306,800 |
| 2024-03-12 | 2024-03-08 | 0.236 | 1,300,000 | +0 | 0.06% | 306,800 |
| 2024-03-11 | 2024-03-07 | 0.239 | 1,300,000 | +0 | 0.06% | 310,700 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,300,000 | +0 | 0.06% | 286,000 |
| 2024-03-07 | 2024-03-05 | 0.240 | 1,300,000 | +0 | 0.06% | 312,000 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,300,000 | +0 | 0.06% | 312,000 |
| 2024-03-05 | 2024-03-01 | 0.240 | 1,300,000 | +0 | 0.06% | 312,000 |
| 2024-03-04 | 2024-02-29 | 0.240 | 1,300,000 | +0 | 0.06% | 312,000 |
| 2024-03-01 | 2024-02-28 | 0.230 | 1,300,000 | +0 | 0.06% | 299,000 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,300,000 | +0 | 0.06% | 318,500 |
| 2024-02-28 | 2024-02-26 | 0.245 | 1,300,000 | +0 | 0.06% | 318,500 |
| 2024-02-27 | 2024-02-23 | 0.245 | 1,300,000 | +0 | 0.06% | 318,500 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,300,000 | +0 | 0.06% | 318,500 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,300,000 | +0 | 0.06% | 318,500 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,300,000 | +0 | 0.06% | 318,500 |
| 2024-02-21 | 2024-02-19 | 0.245 | 1,300,000 | +0 | 0.06% | 318,500 |
| 2024-02-20 | 2024-02-16 | 0.246 | 1,300,000 | +0 | 0.06% | 319,800 |
| 2024-02-19 | 2024-02-15 | 0.246 | 1,300,000 | +0 | 0.06% | 319,800 |
| 2024-02-16 | 2024-02-14 | 0.248 | 1,300,000 | +0 | 0.06% | 322,400 |
| 2024-02-15 | 2024-02-09 | 0.232 | 1,300,000 | +0 | 0.06% | 301,600 |
| 2024-02-14 | 2024-02-07 | 0.234 | 1,300,000 | +0 | 0.06% | 304,200 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,300,000 | +0 | 0.06% | 296,400 |
| 2024-02-07 | 2024-02-05 | 0.234 | 1,300,000 | +0 | 0.06% | 304,200 |
| 2024-02-06 | 2024-02-02 | 0.234 | 1,300,000 | +0 | 0.06% | 304,200 |
| 2024-02-05 | 2024-02-01 | 0.234 | 1,300,000 | +0 | 0.06% | 304,200 |
| 2024-02-02 | 2024-01-31 | 0.240 | 1,300,000 | +0 | 0.06% | 312,000 |
| 2024-02-01 | 2024-01-30 | 0.224 | 1,300,000 | +0 | 0.06% | 291,200 |
| 2024-01-31 | 2024-01-29 | 0.247 | 1,300,000 | +0 | 0.06% | 321,100 |
| 2024-01-30 | 2024-01-26 | 0.247 | 1,300,000 | +0 | 0.06% | 321,100 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,300,000 | +0 | 0.06% | 322,400 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,300,000 | +0 | 0.06% | 312,000 |
| 2024-01-25 | 2024-01-23 | 0.206 | 1,300,000 | +0 | 0.06% | 267,800 |
| 2024-01-24 | 2024-01-22 | 0.248 | 1,300,000 | +0 | 0.06% | 322,400 |
| 2024-01-23 | 2024-01-19 | 0.248 | 1,300,000 | +0 | 0.06% | 322,400 |
| 2024-01-22 | 2024-01-18 | 0.233 | 1,300,000 | +0 | 0.06% | 302,900 |
| 2024-01-19 | 2024-01-17 | 0.203 | 1,300,000 | +0 | 0.06% | 263,900 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,300,000 | +0 | 0.06% | 325,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-10 | 2024-01-08 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,300,000 | +0 | 0.06% | 357,500 |
| 2023-12-28 | 2023-12-22 | 0.290 | 1,300,000 | +0 | 0.06% | 377,000 |
| 2023-12-27 | 2023-12-21 | 0.290 | 1,300,000 | +0 | 0.06% | 377,000 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,300,000 | +0 | 0.06% | 377,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2023-12-18 | 2023-12-14 | 0.305 | 1,300,000 | +0 | 0.06% | 396,500 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,300,000 | +0 | 0.06% | 396,500 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,300,000 | +0 | 0.06% | 396,500 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,300,000 | +0 | 0.06% | 396,500 |
| 2023-12-12 | 2023-12-08 | 0.290 | 1,300,000 | +0 | 0.06% | 377,000 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2023-12-04 | 2023-11-30 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2023-11-22 | 2023-11-20 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2023-11-21 | 2023-11-17 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-11-16 | 2023-11-14 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-11-15 | 2023-11-13 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-11-14 | 2023-11-10 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-11-13 | 2023-11-09 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-11-08 | 2023-11-06 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-11-07 | 2023-11-03 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-10-18 | 2023-10-16 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-10-17 | 2023-10-13 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-10-16 | 2023-10-12 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-10-12 | 2023-10-10 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-10-11 | 2023-10-09 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-10-10 | 2023-10-06 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-10-09 | 2023-10-05 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-10-06 | 2023-10-04 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2023-10-05 | 2023-10-03 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-10-04 | 2023-09-29 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-10-03 | 2023-09-28 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-09-29 | 2023-09-27 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-09-28 | 2023-09-26 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-09-27 | 2023-09-25 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-09-25 | 2023-09-21 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-09-22 | 2023-09-20 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-09-21 | 2023-09-19 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-09-20 | 2023-09-18 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-09-19 | 2023-09-15 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2023-09-18 | 2023-09-14 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-09-15 | 2023-09-13 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-09-14 | 2023-09-12 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2023-09-13 | 2023-09-11 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2023-09-12 | 2023-09-07 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2023-09-11 | 2023-09-06 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-09-07 | 2023-09-05 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-09-05 | 2023-08-31 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-08-31 | 2023-08-29 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-08-30 | 2023-08-28 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-08-29 | 2023-08-25 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-28 | 2023-08-24 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-25 | 2023-08-23 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-24 | 2023-08-22 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-23 | 2023-08-21 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-08-22 | 2023-08-18 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-08-21 | 2023-08-17 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2023-08-17 | 2023-08-15 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-16 | 2023-08-14 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-15 | 2023-08-11 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-14 | 2023-08-10 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-08-11 | 2023-08-09 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-10 | 2023-08-08 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-08 | 2023-08-04 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-08-07 | 2023-08-03 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-04 | 2023-08-02 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-03 | 2023-08-01 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-02 | 2023-07-31 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-08-01 | 2023-07-28 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-07-31 | 2023-07-27 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-07-28 | 2023-07-26 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-07-27 | 2023-07-25 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-07-26 | 2023-07-24 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-07-21 | 2023-07-19 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2023-07-20 | 2023-07-18 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2023-07-19 | 2023-07-14 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-07-18 | 2023-07-13 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-07-14 | 2023-07-12 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-07-13 | 2023-07-11 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-07-11 | 2023-07-07 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2023-07-10 | 2023-07-06 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2023-07-07 | 2023-07-05 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2023-07-06 | 2023-07-04 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-07-05 | 2023-07-03 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-07-04 | 2023-06-30 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-07-03 | 2023-06-29 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-06-30 | 2023-06-28 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-06-29 | 2023-06-27 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-06-28 | 2023-06-26 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-06-27 | 2023-06-23 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-06-26 | 2023-06-21 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-06-23 | 2023-06-20 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-06-21 | 2023-06-19 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-06-20 | 2023-06-16 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-06-19 | 2023-06-15 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-06-16 | 2023-06-14 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-06-15 | 2023-06-13 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-06-14 | 2023-06-12 | 0.305 | 1,300,000 | +0 | 0.06% | 396,500 |
| 2023-06-13 | 2023-06-09 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-06-12 | 2023-06-08 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-06-09 | 2023-06-07 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-06-08 | 2023-06-06 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-06-07 | 2023-06-05 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-06-06 | 2023-06-02 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-06-05 | 2023-06-01 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-06-02 | 2023-05-31 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-05-31 | 2023-05-29 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-05-30 | 2023-05-25 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-05-29 | 2023-05-24 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-05-25 | 2023-05-23 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-05-24 | 2023-05-22 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-05-23 | 2023-05-19 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-05-22 | 2023-05-18 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-19 | 2023-05-17 | 0.355 | 1,300,000 | +0 | 0.06% | 461,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-17 | 2023-05-15 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-16 | 2023-05-12 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-11 | 2023-05-09 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-10 | 2023-05-08 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-09 | 2023-05-05 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-08 | 2023-05-04 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-05 | 2023-05-03 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-04 | 2023-05-02 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-05-02 | 2023-04-27 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-04-28 | 2023-04-26 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-04-27 | 2023-04-25 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-04-26 | 2023-04-24 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-04-25 | 2023-04-21 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-04-24 | 2023-04-20 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-04-21 | 2023-04-19 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-04-20 | 2023-04-18 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-04-19 | 2023-04-17 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-04-18 | 2023-04-14 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-04-17 | 2023-04-13 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-04-14 | 2023-04-12 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-04-13 | 2023-04-11 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-04-12 | 2023-04-06 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-04-11 | 2023-04-04 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-04-06 | 2023-04-03 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-04-04 | 2023-03-31 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-04-03 | 2023-03-30 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-31 | 2023-03-29 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-03-30 | 2023-03-28 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-29 | 2023-03-27 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-28 | 2023-03-24 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-27 | 2023-03-23 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-24 | 2023-03-22 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-23 | 2023-03-21 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2023-03-22 | 2023-03-20 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2023-03-21 | 2023-03-17 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-16 | 2023-03-14 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-15 | 2023-03-13 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-14 | 2023-03-10 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-13 | 2023-03-09 | 0.345 | 1,300,000 | +0 | 0.06% | 448,500 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-09 | 2023-03-07 | 0.305 | 1,300,000 | +0 | 0.06% | 396,500 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-03-07 | 2023-03-03 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-03-06 | 2023-03-02 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-03-03 | 2023-03-01 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-03-02 | 2023-02-28 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-03-01 | 2023-02-27 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-02-28 | 2023-02-24 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-02-27 | 2023-02-23 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-02-23 | 2023-02-21 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-02-20 | 2023-02-16 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-02-17 | 2023-02-15 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-02-16 | 2023-02-14 | 0.350 | 1,300,000 | +0 | 0.06% | 455,000 |
| 2023-02-15 | 2023-02-13 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-02-14 | 2023-02-10 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-02-13 | 2023-02-09 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-02-10 | 2023-02-08 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-02-09 | 2023-02-07 | 0.340 | 1,300,000 | +0 | 0.06% | 442,000 |
| 2023-02-08 | 2023-02-06 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2023-02-03 | 2023-02-01 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2023-02-02 | 2023-01-31 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2023-02-01 | 2023-01-30 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2023-01-30 | 2023-01-26 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-01-27 | 2023-01-20 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-01-26 | 2023-01-19 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-01-20 | 2023-01-18 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2023-01-19 | 2023-01-17 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2023-01-18 | 2023-01-16 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-01-17 | 2023-01-13 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-01-16 | 2023-01-12 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-01-13 | 2023-01-11 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-01-11 | 2023-01-09 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-01-10 | 2023-01-06 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-01-09 | 2023-01-05 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2023-01-06 | 2023-01-04 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-01-05 | 2023-01-03 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-01-04 | 2022-12-30 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2023-01-03 | 2022-12-29 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2022-12-30 | 2022-12-28 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2022-12-29 | 2022-12-23 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2022-12-23 | 2022-12-21 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-12-20 | 2022-12-16 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 1,300,000 | +0 | 0.06% | 377,000 |
| 2022-12-16 | 2022-12-14 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2022-12-15 | 2022-12-13 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2022-12-14 | 2022-12-12 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2022-12-13 | 2022-12-09 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-12-12 | 2022-12-08 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2022-12-09 | 2022-12-07 | 0.335 | 1,300,000 | +0 | 0.06% | 435,500 |
| 2022-12-08 | 2022-12-06 | 0.330 | 1,300,000 | +0 | 0.06% | 429,000 |
| 2022-12-07 | 2022-12-05 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-12-05 | 2022-12-01 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2022-12-02 | 2022-11-30 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2022-11-29 | 2022-11-25 | 0.290 | 1,300,000 | +0 | 0.06% | 377,000 |
| 2022-11-28 | 2022-11-24 | 0.290 | 1,300,000 | +0 | 0.06% | 377,000 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2022-11-24 | 2022-11-22 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2022-11-23 | 2022-11-21 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2022-11-22 | 2022-11-18 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2022-11-21 | 2022-11-17 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2022-11-18 | 2022-11-16 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2022-11-17 | 2022-11-15 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-11-16 | 2022-11-14 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-11-15 | 2022-11-11 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-11-14 | 2022-11-10 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2022-11-11 | 2022-11-09 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2022-11-10 | 2022-11-08 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2022-11-08 | 2022-11-04 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-11-07 | 2022-11-03 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-11-04 | 2022-11-02 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2022-11-03 | 2022-11-01 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-11-02 | 2022-10-31 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-11-01 | 2022-10-28 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2022-10-31 | 2022-10-27 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-10-28 | 2022-10-26 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-10-27 | 2022-10-25 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2022-10-26 | 2022-10-24 | 0.325 | 1,300,000 | +0 | 0.06% | 422,500 |
| 2022-10-25 | 2022-10-21 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-10-24 | 2022-10-20 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,300,000 | +0 | 0.06% | 416,000 |
| 2022-10-20 | 2022-10-18 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2022-10-19 | 2022-10-17 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2022-10-18 | 2022-10-14 | 0.310 | 1,300,000 | +0 | 0.06% | 403,000 |
| 2022-10-17 | 2022-10-13 | 0.315 | 1,300,000 | +0 | 0.06% | 409,500 |
| 2022-10-14 | 2022-10-12 | 0.305 | 1,300,000 | +0 | 0.06% | 396,500 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2022-10-12 | 2022-10-10 | 0.305 | 1,300,000 | +0 | 0.06% | 396,500 |
| 2022-10-11 | 2022-10-07 | 0.295 | 1,300,000 | +0 | 0.06% | 383,500 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,300,000 | +0 | 0.06% | 377,000 |
| 2022-10-07 | 2022-10-05 | 0.280 | 1,300,000 | +0 | 0.06% | 364,000 |
| 2022-10-06 | 2022-10-03 | 0.265 | 1,300,000 | +0 | 0.06% | 344,500 |
| 2022-10-05 | 2022-09-30 | 0.290 | 1,300,000 | +0 | 0.06% | 377,000 |
| 2022-10-03 | 2022-09-29 | 0.290 | 1,300,000 | +0 | 0.06% | 377,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2022-09-29 | 2022-09-27 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2022-09-28 | 2022-09-26 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2022-09-27 | 2022-09-23 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,300,000 | +0 | 0.06% | 390,000 |
| 2022-09-21 | 2022-09-19 | 0.305 | 1,300,000 | +0 | 0.06% | 396,500 |
| 2022-09-20 | 2022-09-16 | 0.305 | 1,300,000 | +0 | 0.06% | 396,500 |
| 2022-09-19 | 2022-09-15 | 0.285 | 1,300,000 | +0 | 0.06% | 370,500 |
| 2022-09-16 | 2022-09-14 | 0.285 | 1,300,000 | +0 | 0.06% | 370,500 |
| 2022-09-15 | 2022-09-13 | 0.285 | 1,300,000 | +0 | 0.06% | 370,500 |
| 2022-09-14 | 2022-09-09 | 0.270 | 1,300,000 | -200,000 | 0.06% | 351,000 |
| 2020-11-04 | 2020-11-02 | 0.300 | 1,500,000 | -258,000 | 0.07% | 450,000 |
| 2020-11-02 | 2020-10-29 | 0.320 | 1,758,000 | -28,000 | 0.08% | 562,560 |
| 2020-09-03 | 2020-09-01 | 0.330 | 1,786,000 | +12,000 | 0.09% | 589,380 |
| 2019-10-14 | 2019-10-10 | 0.320 | 1,774,000 | -216,000 | 0.08% | 567,680 |
| 2019-09-27 | 2019-09-25 | 0.320 | 1,990,000 | -2,000 | 0.09% | 636,800 |
| 2019-09-24 | 2019-09-20 | 0.320 | 1,992,000 | -2,000 | 0.09% | 637,440 |
| 2019-09-19 | 2019-09-17 | 0.315 | 1,994,000 | -80,000 | 0.09% | 628,110 |
| 2019-09-16 | 2019-09-12 | 0.315 | 2,074,000 | -300,000 | 0.10% | 653,310 |
| 2019-09-13 | 2019-09-11 | 0.315 | 2,374,000 | -200,000 | 0.11% | 747,810 |
| 2019-09-12 | 2019-09-10 | 0.315 | 2,574,000 | -200,000 | 0.12% | 810,810 |
| 2019-09-09 | 2019-09-05 | 0.310 | 2,774,000 | -100,000 | 0.13% | 859,940 |
| 2019-08-28 | 2019-08-26 | 0.315 | 2,874,000 | -200,000 | 0.14% | 905,310 |
| 2019-08-15 | 2019-08-13 | 0.310 | 3,074,000 | -188,000 | 0.15% | 952,940 |
| 2019-08-09 | 2019-08-07 | 0.310 | 3,262,000 | -116,000 | 0.16% | 1,011,220 |
| 2019-08-08 | 2019-08-06 | 0.300 | 3,378,000 | -114,000 | 0.16% | 1,013,400 |
| 2019-08-07 | 2019-08-05 | 0.295 | 3,492,000 | -226,000 | 0.17% | 1,030,140 |
| 2019-08-06 | 2019-08-02 | 0.310 | 3,718,000 | -112,000 | 0.18% | 1,152,580 |
| 2019-08-01 | 2019-07-30 | 0.315 | 3,830,000 | -54,000 | 0.18% | 1,206,450 |
| 2019-07-30 | 2019-07-26 | 0.310 | 3,884,000 | -154,000 | 0.18% | 1,204,040 |
| 2019-07-26 | 2019-07-24 | 0.300 | 4,038,000 | -66,000 | 0.19% | 1,211,400 |
| 2019-04-11 | 2019-04-09 | 0.305 | 4,104,000 | -520,000 | 0.20% | 1,251,720 |
| 2019-03-28 | 2019-03-26 | 0.340 | 4,624,000 | -80,000 | 0.22% | 1,572,160 |
| 2018-06-12 | 2018-06-08 | 0.370 | 4,704,000 | -26,000 | 0.22% | 1,740,480 |
| 2018-06-11 | 2018-06-07 | 0.370 | 4,730,000 | -30,000 | 0.23% | 1,750,100 |
| 2018-05-03 | 2018-04-30 | 0.385 | 4,760,000 | -8,000 | 0.23% | 1,832,600 |
| 2018-01-23 | 2018-01-19 | 0.425 | 4,768,000 | +8,000 | 0.23% | 2,026,400 |
| 2017-10-17 | 2017-10-13 | 0.415 | 4,760,000 | -2,000 | 0.23% | 1,975,400 |
| 2017-09-06 | 2017-09-04 | 0.441 | 4,762,000 | +223,360 | 0.23% | 2,098,468 |
| 2017-05-31 | 2017-05-26 | 0.481 | 4,538,640 | +83,867 | 0.23% | 2,183,243 |
| 2017-03-30 | 2017-03-28 | 0.545 | 4,454,773 | -18,710 | 0.23% | 2,428,620 |
| 2017-03-23 | 2017-03-21 | 0.588 | 4,473,483 | +5,613 | 0.23% | 2,630,100 |
| 2017-03-10 | 2017-03-08 | 0.663 | 4,467,870 | +18,710 | 0.23% | 2,961,120 |
| 2017-03-08 | 2017-03-06 | 0.641 | 4,449,160 | -29,936 | 0.23% | 2,853,600 |
| 2017-03-06 | 2017-03-02 | 0.588 | 4,479,096 | +28,065 | 0.23% | 2,633,400 |
| 2017-03-03 | 2017-03-01 | 0.620 | 4,451,031 | +29,935 | 0.23% | 2,759,640 |
| 2017-03-02 | 2017-02-28 | 0.599 | 4,421,096 | +11,226 | 0.23% | 2,646,560 |
| 2017-02-21 | 2017-02-17 | 0.620 | 4,409,870 | -26,194 | 0.22% | 2,734,120 |
| 2017-02-09 | 2017-02-07 | 0.556 | 4,436,064 | +26,194 | 0.23% | 2,465,840 |
| 2016-11-02 | 2016-10-31 | 0.449 | 4,409,870 | +56,129 | 0.22% | 1,979,880 |
| 2016-10-26 | 2016-10-24 | 0.449 | 4,353,741 | +65,484 | 0.22% | 1,954,680 |
| 2016-09-29 | 2016-09-27 | 0.449 | 4,288,257 | +16,838 | 0.22% | 1,925,280 |
| 2016-09-23 | 2016-09-21 | 0.449 | 4,271,419 | +215,162 | 0.22% | 1,917,720 |
| 2016-09-22 | 2016-09-20 | 0.454 | 4,056,257 | +93,548 | 0.21% | 1,842,800 |
| 2016-09-20 | 2016-09-15 | 0.449 | 3,962,709 | +46,774 | 0.20% | 1,779,120 |
| 2016-09-14 | 2016-09-12 | 0.444 | 3,915,935 | +28,065 | 0.20% | 1,737,190 |
| 2016-09-09 | 2016-09-07 | 0.502 | 3,887,870 | -660,452 | 0.20% | 1,951,739 |
| 2016-09-08 | 2016-09-06 | 0.496 | 4,548,322 | -164,956 | 0.23% | 2,257,921 |
| 2016-09-07 | 2016-09-05 | 0.491 | 4,713,278 | +354,975 | 0.25% | 2,313,520 |
| 2016-09-02 | 2016-08-31 | 0.502 | 4,358,303 | +86,055 | 0.23% | 2,187,900 |
| 2016-08-31 | 2016-08-29 | 0.580 | 4,272,248 | +548,597 | 0.23% | 2,478,320 |
| 2016-06-06 | 2016-06-02 | 0.396 | 3,723,651 | +7,171 | 0.20% | 1,474,670 |
| 2016-03-24 | 2016-03-22 | 0.457 | 3,716,480 | -3,585 | 0.20% | 1,699,860 |
| 2016-03-18 | 2016-03-16 | 0.435 | 3,720,065 | +3,585 | 0.20% | 1,618,500 |
| 2016-01-27 | 2016-01-25 | 0.357 | 3,716,480 | -53,784 | 0.20% | 1,326,720 |
| 2015-10-28 | 2015-10-26 | 0.625 | 3,770,264 | +1,793 | 0.20% | 2,355,360 |
| 2015-09-11 | 2015-09-09 | 0.714 | 3,768,471 | +64,541 | 0.20% | 2,690,560 |
| 2015-08-31 | 2015-08-27 | 0.837 | 3,703,930 | -23,306 | 0.20% | 3,099,000 |
| 2015-08-26 | 2015-08-24 | 0.669 | 3,727,236 | -767,320 | 0.20% | 2,494,800 |
| 2015-08-10 | 2015-08-06 | 0.814 | 4,494,556 | -179,280 | 0.24% | 3,660,220 |
| 2015-08-07 | 2015-08-05 | 0.837 | 4,673,836 | -1,851,965 | 0.25% | 3,910,500 |
| 2015-08-06 | 2015-08-04 | 0.870 | 6,525,801 | -143,424 | 0.35% | 5,678,400 |
| 2015-08-05 | 2015-08-03 | 0.826 | 6,669,225 | +1,792 | 0.35% | 5,505,600 |
| 2015-08-04 | 2015-07-31 | 0.937 | 6,667,433 | +331,669 | 0.35% | 6,247,920 |
| 2015-08-03 | 2015-07-30 | 0.993 | 6,335,764 | +292,227 | 0.34% | 6,290,520 |
| 2015-07-31 | 2015-07-29 | 1.093 | 6,043,537 | +2,531,437 | 0.32% | 6,607,160 |
| 2015-07-29 | 2015-07-27 | 0.948 | 3,512,100 | +1,115,123 | 0.19% | 3,330,300 |
| 2015-07-28 | 2015-07-24 | 0.881 | 2,396,977 | +570,111 | 0.13% | 2,112,460 |
| 2015-07-27 | 2015-07-23 | 0.870 | 1,826,866 | +242,029 | 0.10% | 1,589,640 |
| 2015-07-24 | 2015-07-22 | 0.848 | 1,584,837 | +172,109 | 0.08% | 1,343,680 |
| 2015-07-23 | 2015-07-21 | 0.870 | 1,412,728 | +779,869 | 0.08% | 1,229,280 |
| 2015-07-22 | 2015-07-20 | 0.870 | 632,859 | +349,596 | 0.03% | 550,680 |
| 2015-07-21 | 2015-07-17 | 0.904 | 283,263 | +268,921 | 0.02% | 255,960 |
| 2015-07-08 | 2015-07-06 | 0.658 | 14,342 | -62,749 | 0.00% | 9,440 |
| 2015-06-22 | 2015-06-18 | 0.770 | 77,091 | +62,749 | 0.00% | 59,340 |
| 2015-05-21 | 2015-05-19 | 0.826 | 14,342 | -46,613 | 0.00% | 11,840 |
| 2015-05-20 | 2015-05-18 | 0.792 | 60,955 | -12,550 | 0.00% | 48,280 |
| 2015-05-19 | 2015-05-15 | 0.803 | 73,505 | +39,442 | 0.00% | 59,040 |
| 2015-05-18 | 2015-05-14 | 0.602 | 34,063 | +28,685 | 0.00% | 20,520 |
| 2015-05-12 | 2015-05-08 | 0.508 | 5,378 | -448,201 | 0.00% | 2,730 |
| 2015-05-07 | 2015-05-05 | 0.491 | 453,579 | -179,280 | 0.02% | 222,640 |
| 2015-04-24 | 2015-04-22 | 0.441 | 632,859 | -78,884 | 0.03% | 278,870 |
| 2015-04-23 | 2015-04-21 | 0.441 | 711,743 | +258,164 | 0.04% | 313,630 |
| 2015-04-22 | 2015-04-20 | 0.441 | 453,579 | -268,920 | 0.02% | 199,870 |
| 2015-04-20 | 2015-04-16 | 0.441 | 722,499 | -446,408 | 0.04% | 318,370 |
| 2015-04-17 | 2015-04-15 | 0.446 | 1,168,907 | +3,585 | 0.06% | 521,600 |
| 2015-04-15 | 2015-04-13 | 0.446 | 1,165,322 | +627,481 | 0.06% | 520,000 |
| 2015-04-13 | 2015-04-09 | 0.413 | 537,841 | +87,848 | 0.03% | 222,000 |
| 2015-03-24 | 2015-03-20 | 0.413 | 449,993 | +179,280 | 0.02% | 185,740 |
| 2015-03-20 | 2015-03-18 | 0.407 | 270,713 | +179,280 | 0.01% | 110,230 |
| 2015-03-19 | 2015-03-17 | 0.407 | 91,433 | +89,640 | 0.00% | 37,230 |
| 2015-01-02 | 2014-12-29 | 0.402 | 1,793 | +1,793 | 0.00% | 720 |
| 2014-11-28 | 2014-11-26 | 0.446 | 0 | -78,883 | ||
| 2014-11-07 | 2014-11-05 | 0.441 | 78,883 | -96,812 | 0.00% | 34,760 |
| 2014-09-26 | 2014-09-24 | 0.452 | 175,695 | +96,812 | 0.01% | 79,380 |
| 2014-09-23 | 2014-09-19 | 0.452 | 78,883 | -179,281 | 0.00% | 35,640 |
| 2014-09-18 | 2014-09-16 | 0.463 | 258,164 | +78,884 | 0.01% | 119,520 |
| 2014-09-15 | 2014-09-11 | 0.457 | 179,280 | +179,280 | 0.01% | 82,000 |
| 2014-08-25 | 2014-08-21 | 0.480 | 0 | -107,568 | ||
| 2014-08-22 | 2014-08-20 | 0.480 | 107,568 | -179,280 | 0.01% | 51,600 |
| 2014-08-13 | 2014-08-11 | 0.446 | 286,848 | +107,568 | 0.02% | 128,000 |
| 2014-08-07 | 2014-08-05 | 0.429 | 179,280 | +179,280 | 0.01% | 77,000 |
| 2014-03-04 | 2014-02-28 | 0.626 | 0 | -24,920 | ||
| 2014-02-17 | 2014-02-13 | 0.638 | 24,920 | +24,920 | 0.00% | 15,900 |
| 2013-10-08 | 2013-10-04 | 0.758 | 0 | -4,984 | ||
| 2013-09-30 | 2013-09-26 | 0.710 | 4,984 | +4,984 | 0.00% | 3,540 |
| 2013-08-13 | 2013-08-09 | 0.650 | 0 | -24,920 | ||
| 2013-08-12 | 2013-08-08 | 0.674 | 24,920 | +24,920 | 0.00% | 16,800 |
| 2013-05-24 | 2013-05-22 | 0.745 | 0 | -70,072 | ||
| 2013-05-10 | 2013-05-08 | 0.655 | 70,072 | +70,072 | 0.00% | 45,900 |
| 2012-05-15 | 2012-05-11 | 0.707 | 0 | -5,883 | ||
| 2012-05-04 | 2012-05-02 | 0.734 | 5,883 | +5,883 | 0.00% | 4,320 |
| 2012-04-26 | 2012-04-24 | 0.707 | 0 | -26,471 | ||
| 2012-04-19 | 2012-04-17 | 0.721 | 26,471 | +26,471 | 0.00% | 19,080 |
| 2012-04-11 | 2012-04-05 | 0.721 | 0 | -75,002 | ||
| 2012-04-05 | 2012-04-02 | 0.707 | 75,002 | -73,532 | 0.00% | 53,040 |
| 2012-04-03 | 2012-03-30 | 0.707 | 148,534 | +105,886 | 0.01% | 105,040 |
| 2012-04-02 | 2012-03-29 | 0.721 | 42,648 | -102,945 | 0.00% | 30,740 |
| 2012-03-21 | 2012-03-19 | 0.748 | 145,593 | -55,884 | 0.01% | 108,900 |
| 2012-03-08 | 2012-03-06 | 0.721 | 201,477 | +73,532 | 0.01% | 145,220 |
| 2012-03-06 | 2012-03-02 | 0.775 | 127,945 | +54,413 | 0.01% | 99,180 |
| 2012-02-17 | 2012-02-15 | 0.660 | 73,532 | +73,532 | 0.00% | 48,500 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy