History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-10-13 | 2025-10-09 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-10-10 | 2025-10-08 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-10-09 | 2025-10-06 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-10-08 | 2025-10-03 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-10-06 | 2025-10-02 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-10-03 | 2025-09-30 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-10-02 | 2025-09-29 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2025-09-30 | 2025-09-26 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-09-29 | 2025-09-25 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-09-26 | 2025-09-24 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-09-25 | 2025-09-23 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-09-24 | 2025-09-22 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-09-23 | 2025-09-19 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-09-22 | 2025-09-18 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-09-19 | 2025-09-17 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-09-18 | 2025-09-16 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-09-17 | 2025-09-15 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-09-16 | 2025-09-12 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-09-15 | 2025-09-11 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-09-12 | 2025-09-10 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-09-11 | 2025-09-09 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-09-10 | 2025-09-08 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-09-09 | 2025-09-05 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-09-08 | 2025-09-04 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-09-05 | 2025-09-03 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-09-04 | 2025-09-02 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-09-03 | 2025-09-01 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-09-02 | 2025-08-29 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-09-01 | 2025-08-28 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-29 | 2025-08-27 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-28 | 2025-08-26 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-08-27 | 2025-08-25 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-08-26 | 2025-08-22 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2025-08-25 | 2025-08-21 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2025-08-22 | 2025-08-20 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2025-08-21 | 2025-08-19 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2025-08-20 | 2025-08-18 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2025-08-19 | 2025-08-15 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2025-08-18 | 2025-08-14 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-08-14 | 2025-08-12 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-08-13 | 2025-08-11 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-08-12 | 2025-08-08 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-08-11 | 2025-08-07 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-08-08 | 2025-08-06 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2025-08-07 | 2025-08-05 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-08-06 | 2025-08-04 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-08-05 | 2025-08-01 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-08-04 | 2025-07-31 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-08-01 | 2025-07-30 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-07-25 | 2025-07-23 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-24 | 2025-07-22 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-23 | 2025-07-21 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-07-22 | 2025-07-18 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-07-21 | 2025-07-17 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-07-18 | 2025-07-16 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-07-17 | 2025-07-15 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-07-16 | 2025-07-14 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-07-15 | 2025-07-11 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-07-14 | 2025-07-10 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-07-11 | 2025-07-09 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-07-10 | 2025-07-08 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-07-09 | 2025-07-07 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-07-08 | 2025-07-04 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-07-07 | 2025-07-03 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-07-04 | 2025-07-02 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-07-03 | 2025-06-30 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-06-27 | 2025-06-25 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-06-26 | 2025-06-24 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-06-25 | 2025-06-23 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-06-18 | 2025-06-16 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2025-06-17 | 2025-06-13 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-06-16 | 2025-06-12 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-06-13 | 2025-06-11 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-06-12 | 2025-06-10 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-06-11 | 2025-06-09 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-06-10 | 2025-06-06 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2025-06-09 | 2025-06-05 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-06-06 | 2025-06-04 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-06-05 | 2025-06-03 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-06-04 | 2025-06-02 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-06-03 | 2025-05-30 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-06-02 | 2025-05-29 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-05-30 | 2025-05-28 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-05-29 | 2025-05-27 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-05-28 | 2025-05-26 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-05-27 | 2025-05-23 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-05-26 | 2025-05-22 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-05-23 | 2025-05-21 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-05-22 | 2025-05-20 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-05-21 | 2025-05-19 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-05-20 | 2025-05-16 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-05-19 | 2025-05-15 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-05-16 | 2025-05-14 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-05-15 | 2025-05-13 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-05-14 | 2025-05-12 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-05-13 | 2025-05-09 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-05-12 | 2025-05-08 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-05-09 | 2025-05-07 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-05-08 | 2025-05-06 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-05-07 | 2025-05-02 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-04-30 | 2025-04-28 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-04-29 | 2025-04-25 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-04-28 | 2025-04-24 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2025-04-25 | 2025-04-23 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2025-04-24 | 2025-04-22 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-04-23 | 2025-04-17 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-04-22 | 2025-04-16 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-04-17 | 2025-04-15 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-04-16 | 2025-04-14 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-04-15 | 2025-04-11 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-04-14 | 2025-04-10 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2025-04-11 | 2025-04-09 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2025-04-10 | 2025-04-08 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-04-09 | 2025-04-07 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-04-08 | 2025-04-03 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-04-07 | 2025-04-02 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-04-03 | 2025-04-01 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-04-02 | 2025-03-31 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-04-01 | 2025-03-28 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-03-31 | 2025-03-27 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-03-28 | 2025-03-26 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-03-27 | 2025-03-25 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-03-26 | 2025-03-24 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-25 | 2025-03-21 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-03-24 | 2025-03-20 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-03-21 | 2025-03-19 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-03-20 | 2025-03-18 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-19 | 2025-03-17 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-18 | 2025-03-14 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-03-17 | 2025-03-13 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-03-14 | 2025-03-12 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2025-03-13 | 2025-03-11 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2025-03-12 | 2025-03-10 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2025-03-11 | 2025-03-07 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2025-03-10 | 2025-03-06 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2025-03-07 | 2025-03-05 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2025-03-06 | 2025-03-04 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2025-03-05 | 2025-03-03 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2025-03-04 | 2025-02-28 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2025-03-03 | 2025-02-27 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2025-02-28 | 2025-02-26 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2025-02-27 | 2025-02-25 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2025-02-26 | 2025-02-24 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2025-02-25 | 2025-02-21 | 0.159 | 46,000 | +0 | 0.00% | 7,314 |
| 2025-02-24 | 2025-02-20 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2025-02-21 | 2025-02-19 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2025-02-20 | 2025-02-18 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2025-02-19 | 2025-02-17 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2025-02-17 | 2025-02-13 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2025-02-14 | 2025-02-12 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2025-02-13 | 2025-02-11 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2025-02-12 | 2025-02-10 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2025-02-11 | 2025-02-07 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2025-02-10 | 2025-02-06 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2025-02-07 | 2025-02-05 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2025-02-06 | 2025-02-04 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2025-02-05 | 2025-02-03 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2025-02-03 | 2025-01-24 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2025-01-27 | 2025-01-23 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2025-01-24 | 2025-01-22 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2025-01-23 | 2025-01-21 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2025-01-22 | 2025-01-20 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2025-01-21 | 2025-01-17 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-20 | 2025-01-16 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2025-01-17 | 2025-01-15 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2025-01-16 | 2025-01-14 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-15 | 2025-01-13 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2025-01-14 | 2025-01-10 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2025-01-13 | 2025-01-09 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2025-01-10 | 2025-01-08 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2025-01-09 | 2025-01-07 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2025-01-08 | 2025-01-06 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2025-01-07 | 2025-01-03 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2025-01-06 | 2025-01-02 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2025-01-03 | 2024-12-31 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2025-01-02 | 2024-12-27 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-12-30 | 2024-12-24 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-12-27 | 2024-12-20 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-12-23 | 2024-12-19 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-12-20 | 2024-12-18 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-12-19 | 2024-12-17 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-12-18 | 2024-12-16 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-12-17 | 2024-12-13 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2024-12-16 | 2024-12-12 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2024-12-13 | 2024-12-11 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-12-11 | 2024-12-09 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2024-12-10 | 2024-12-06 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2024-12-09 | 2024-12-05 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-12-06 | 2024-12-04 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-12-05 | 2024-12-03 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-12-04 | 2024-12-02 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2024-12-03 | 2024-11-29 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2024-12-02 | 2024-11-28 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-11-29 | 2024-11-27 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-11-28 | 2024-11-26 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-11-27 | 2024-11-25 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-11-26 | 2024-11-22 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-11-25 | 2024-11-21 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2024-11-22 | 2024-11-20 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2024-11-21 | 2024-11-19 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2024-11-20 | 2024-11-18 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2024-11-19 | 2024-11-15 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2024-11-18 | 2024-11-14 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2024-11-15 | 2024-11-13 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2024-11-14 | 2024-11-12 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2024-11-13 | 2024-11-11 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-11-12 | 2024-11-08 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-11-11 | 2024-11-07 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2024-11-08 | 2024-11-06 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-11-07 | 2024-11-05 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2024-11-06 | 2024-11-04 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2024-11-05 | 2024-11-01 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2024-11-04 | 2024-10-31 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2024-11-01 | 2024-10-30 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-10-31 | 2024-10-29 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-10-30 | 2024-10-28 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-10-29 | 2024-10-25 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-10-28 | 2024-10-24 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2024-10-25 | 2024-10-23 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2024-10-24 | 2024-10-22 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2024-10-23 | 2024-10-21 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-10-22 | 2024-10-18 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-10-21 | 2024-10-17 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-10-18 | 2024-10-16 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2024-10-17 | 2024-10-15 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-10-16 | 2024-10-14 | 0.188 | 46,000 | +0 | 0.00% | 8,648 |
| 2024-10-15 | 2024-10-10 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-10-14 | 2024-10-09 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-10-10 | 2024-10-08 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-10-09 | 2024-10-07 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-10-08 | 2024-10-04 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2024-10-07 | 2024-10-03 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2024-10-04 | 2024-10-02 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2024-10-03 | 2024-09-30 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2024-10-02 | 2024-09-27 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-09-30 | 2024-09-26 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-09-27 | 2024-09-25 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-09-26 | 2024-09-24 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-09-25 | 2024-09-23 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-09-24 | 2024-09-20 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-09-23 | 2024-09-19 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-09-20 | 2024-09-17 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-09-19 | 2024-09-16 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-09-17 | 2024-09-13 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-09-16 | 2024-09-12 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-09-13 | 2024-09-11 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-09-12 | 2024-09-10 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-09-11 | 2024-09-09 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-09-10 | 2024-09-05 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-09-09 | 2024-09-04 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-09-05 | 2024-09-03 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-09-04 | 2024-09-02 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-09-03 | 2024-08-30 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2024-09-02 | 2024-08-29 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2024-08-30 | 2024-08-28 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2024-08-29 | 2024-08-27 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-28 | 2024-08-26 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2024-08-27 | 2024-08-23 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2024-08-26 | 2024-08-22 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-08-23 | 2024-08-21 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-08-22 | 2024-08-20 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-08-21 | 2024-08-19 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2024-08-20 | 2024-08-16 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-19 | 2024-08-15 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-08-16 | 2024-08-14 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2024-08-15 | 2024-08-13 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-08-14 | 2024-08-12 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-08-13 | 2024-08-09 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-08-12 | 2024-08-08 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-08-09 | 2024-08-07 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-08-08 | 2024-08-06 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2024-08-07 | 2024-08-05 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-08-06 | 2024-08-02 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-08-05 | 2024-08-01 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-08-01 | 2024-07-30 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-07-31 | 2024-07-29 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-07-30 | 2024-07-26 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-07-29 | 2024-07-25 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-07-26 | 2024-07-24 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2024-07-25 | 2024-07-23 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2024-07-24 | 2024-07-22 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2024-07-23 | 2024-07-19 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2024-07-22 | 2024-07-18 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-07-18 | 2024-07-16 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-07-17 | 2024-07-15 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-07-16 | 2024-07-12 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-07-11 | 2024-07-09 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-07-10 | 2024-07-08 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-07-05 | 2024-07-03 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-07-04 | 2024-07-02 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-07-03 | 2024-06-28 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-07-02 | 2024-06-27 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-06-28 | 2024-06-26 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-06-27 | 2024-06-25 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-06-26 | 2024-06-24 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-06-25 | 2024-06-21 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-06-24 | 2024-06-20 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-06-21 | 2024-06-19 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-06-20 | 2024-06-18 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2024-06-19 | 2024-06-17 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2024-06-18 | 2024-06-14 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2024-06-17 | 2024-06-13 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-06-14 | 2024-06-12 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2024-06-13 | 2024-06-11 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2024-06-12 | 2024-06-07 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2024-06-11 | 2024-06-06 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2024-06-07 | 2024-06-05 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2024-06-06 | 2024-06-04 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-06-05 | 2024-06-03 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2024-06-04 | 2024-05-31 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-06-03 | 2024-05-30 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-31 | 2024-05-29 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-30 | 2024-05-28 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-29 | 2024-05-27 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-28 | 2024-05-24 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-27 | 2024-05-23 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-24 | 2024-05-22 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-23 | 2024-05-21 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-22 | 2024-05-20 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-21 | 2024-05-17 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-20 | 2024-05-16 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-17 | 2024-05-14 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-16 | 2024-05-13 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-14 | 2024-05-10 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-13 | 2024-05-09 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-10 | 2024-05-08 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-09 | 2024-05-07 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-08 | 2024-05-06 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-07 | 2024-05-03 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-06 | 2024-05-02 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-03 | 2024-04-30 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-02 | 2024-04-29 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-30 | 2024-04-26 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-29 | 2024-04-25 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-26 | 2024-04-24 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-25 | 2024-04-23 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-24 | 2024-04-22 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-23 | 2024-04-19 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-22 | 2024-04-18 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-19 | 2024-04-17 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-18 | 2024-04-16 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-17 | 2024-04-15 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-16 | 2024-04-12 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-15 | 2024-04-11 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-12 | 2024-04-10 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-11 | 2024-04-09 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-10 | 2024-04-08 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-09 | 2024-04-05 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-08 | 2024-04-03 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-05 | 2024-04-02 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-03 | 2024-03-28 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-04-02 | 2024-03-27 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-28 | 2024-03-26 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-27 | 2024-03-25 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-26 | 2024-03-22 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-25 | 2024-03-21 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-22 | 2024-03-20 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-21 | 2024-03-19 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-20 | 2024-03-18 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-19 | 2024-03-15 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-18 | 2024-03-14 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-15 | 2024-03-13 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-14 | 2024-03-12 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2024-03-13 | 2024-03-11 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2024-03-12 | 2024-03-08 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2024-03-11 | 2024-03-07 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-03-08 | 2024-03-06 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2024-03-07 | 2024-03-05 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-03-06 | 2024-03-04 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-03-05 | 2024-03-01 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-03-04 | 2024-02-29 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-03-01 | 2024-02-28 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-02-29 | 2024-02-27 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-28 | 2024-02-26 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-27 | 2024-02-23 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-26 | 2024-02-22 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-23 | 2024-02-21 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-22 | 2024-02-20 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-21 | 2024-02-19 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-20 | 2024-02-16 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2024-02-19 | 2024-02-15 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2024-02-16 | 2024-02-14 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2024-02-15 | 2024-02-09 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2024-02-14 | 2024-02-07 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2024-02-08 | 2024-02-06 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-02-07 | 2024-02-05 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2024-02-06 | 2024-02-02 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2024-02-05 | 2024-02-01 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2024-02-02 | 2024-01-31 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-02-01 | 2024-01-30 | 0.224 | 46,000 | +0 | 0.00% | 10,304 |
| 2024-01-31 | 2024-01-29 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2024-01-30 | 2024-01-26 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2024-01-29 | 2024-01-25 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2024-01-26 | 2024-01-24 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-01-25 | 2024-01-23 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2024-01-24 | 2024-01-22 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2024-01-23 | 2024-01-19 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2024-01-22 | 2024-01-18 | 0.233 | 46,000 | +0 | 0.00% | 10,718 |
| 2024-01-19 | 2024-01-17 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2024-01-18 | 2024-01-16 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-01-17 | 2024-01-15 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-16 | 2024-01-12 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-15 | 2024-01-11 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-12 | 2024-01-10 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-11 | 2024-01-09 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-10 | 2024-01-08 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-09 | 2024-01-05 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-08 | 2024-01-04 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-05 | 2024-01-03 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-04 | 2024-01-02 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-03 | 2023-12-29 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-02 | 2023-12-28 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-12-29 | 2023-12-27 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-12-28 | 2023-12-22 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-12-27 | 2023-12-21 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-12-22 | 2023-12-20 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-12-21 | 2023-12-19 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-12-18 | 2023-12-14 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2023-12-15 | 2023-12-13 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2023-12-14 | 2023-12-12 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2023-12-13 | 2023-12-11 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2023-12-12 | 2023-12-08 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-12-11 | 2023-12-07 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-12-08 | 2023-12-06 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-12-05 | 2023-12-01 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-12-04 | 2023-11-30 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-12-01 | 2023-11-29 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-11-30 | 2023-11-28 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-11-29 | 2023-11-27 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-11-28 | 2023-11-24 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-11-27 | 2023-11-23 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-11-24 | 2023-11-22 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-11-23 | 2023-11-21 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-11-22 | 2023-11-20 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-11-21 | 2023-11-17 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-11-20 | 2023-11-16 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-11-17 | 2023-11-15 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-11-16 | 2023-11-14 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-11-15 | 2023-11-13 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-11-14 | 2023-11-10 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-11-13 | 2023-11-09 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-11-10 | 2023-11-08 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-11-09 | 2023-11-07 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-11-08 | 2023-11-06 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-11-07 | 2023-11-03 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-11-06 | 2023-11-02 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-11-03 | 2023-11-01 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-11-02 | 2023-10-31 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-11-01 | 2023-10-30 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-10-31 | 2023-10-27 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-10-30 | 2023-10-26 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-10-27 | 2023-10-25 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-10-26 | 2023-10-24 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-10-25 | 2023-10-20 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-10-24 | 2023-10-19 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-10-20 | 2023-10-18 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-10-19 | 2023-10-17 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-10-18 | 2023-10-16 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-10-17 | 2023-10-13 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-10-16 | 2023-10-12 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-10-13 | 2023-10-11 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-10-12 | 2023-10-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-10-11 | 2023-10-09 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-10-10 | 2023-10-06 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-10-09 | 2023-10-05 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-10-06 | 2023-10-04 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-10-05 | 2023-10-03 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-10-04 | 2023-09-29 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-10-03 | 2023-09-28 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-09-29 | 2023-09-27 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-09-28 | 2023-09-26 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-09-27 | 2023-09-25 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-09-26 | 2023-09-22 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-09-25 | 2023-09-21 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-09-22 | 2023-09-20 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-09-21 | 2023-09-19 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-09-20 | 2023-09-18 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-09-19 | 2023-09-15 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-09-18 | 2023-09-14 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-09-15 | 2023-09-13 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-09-14 | 2023-09-12 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-09-13 | 2023-09-11 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-09-12 | 2023-09-07 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-09-11 | 2023-09-06 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-09-07 | 2023-09-05 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-09-06 | 2023-09-04 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-09-05 | 2023-08-31 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-09-04 | 2023-08-30 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-08-31 | 2023-08-29 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-08-30 | 2023-08-28 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-08-29 | 2023-08-25 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-28 | 2023-08-24 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-25 | 2023-08-23 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-24 | 2023-08-22 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-23 | 2023-08-21 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-08-22 | 2023-08-18 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-08-21 | 2023-08-17 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-08-18 | 2023-08-16 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-08-17 | 2023-08-15 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-16 | 2023-08-14 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-15 | 2023-08-11 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-14 | 2023-08-10 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-08-11 | 2023-08-09 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-10 | 2023-08-08 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-08-09 | 2023-08-07 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-08 | 2023-08-04 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-08-07 | 2023-08-03 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-04 | 2023-08-02 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-03 | 2023-08-01 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-02 | 2023-07-31 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-08-01 | 2023-07-28 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-07-31 | 2023-07-27 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-07-28 | 2023-07-26 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-07-27 | 2023-07-25 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-07-26 | 2023-07-24 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-07-25 | 2023-07-21 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-07-24 | 2023-07-20 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-07-21 | 2023-07-19 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-07-20 | 2023-07-18 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-07-19 | 2023-07-14 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-07-18 | 2023-07-13 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-07-14 | 2023-07-12 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-07-13 | 2023-07-11 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-07-12 | 2023-07-10 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-07-11 | 2023-07-07 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-07-10 | 2023-07-06 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-07-07 | 2023-07-05 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-07-06 | 2023-07-04 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-07-05 | 2023-07-03 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-07-04 | 2023-06-30 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-07-03 | 2023-06-29 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-06-30 | 2023-06-28 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-06-29 | 2023-06-27 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-06-28 | 2023-06-26 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-06-27 | 2023-06-23 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-06-26 | 2023-06-21 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-06-23 | 2023-06-20 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-06-21 | 2023-06-19 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-06-20 | 2023-06-16 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-06-19 | 2023-06-15 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-06-16 | 2023-06-14 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-06-15 | 2023-06-13 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-06-14 | 2023-06-12 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2023-06-13 | 2023-06-09 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-06-12 | 2023-06-08 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-06-09 | 2023-06-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-06-08 | 2023-06-06 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-06-07 | 2023-06-05 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-06-06 | 2023-06-02 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-06-05 | 2023-06-01 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-06-02 | 2023-05-31 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-06-01 | 2023-05-30 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-05-31 | 2023-05-29 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-05-30 | 2023-05-25 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-05-29 | 2023-05-24 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-05-25 | 2023-05-23 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-05-24 | 2023-05-22 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-05-23 | 2023-05-19 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-05-22 | 2023-05-18 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-19 | 2023-05-17 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2023-05-18 | 2023-05-16 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-17 | 2023-05-15 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-16 | 2023-05-12 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-15 | 2023-05-11 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-05-12 | 2023-05-10 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-11 | 2023-05-09 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-10 | 2023-05-08 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-09 | 2023-05-05 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-08 | 2023-05-04 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-05 | 2023-05-03 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-04 | 2023-05-02 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-03 | 2023-04-28 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-02 | 2023-04-27 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-04-28 | 2023-04-26 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-04-27 | 2023-04-25 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-04-26 | 2023-04-24 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-04-25 | 2023-04-21 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-04-24 | 2023-04-20 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-04-21 | 2023-04-19 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-04-20 | 2023-04-18 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-04-19 | 2023-04-17 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-04-18 | 2023-04-14 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-04-17 | 2023-04-13 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-04-14 | 2023-04-12 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-04-13 | 2023-04-11 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-04-12 | 2023-04-06 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-04-11 | 2023-04-04 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-04-06 | 2023-04-03 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-04-04 | 2023-03-31 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-04-03 | 2023-03-30 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-31 | 2023-03-29 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-03-30 | 2023-03-28 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-29 | 2023-03-27 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-28 | 2023-03-24 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-27 | 2023-03-23 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-24 | 2023-03-22 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-23 | 2023-03-21 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-03-22 | 2023-03-20 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-03-21 | 2023-03-17 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-20 | 2023-03-16 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-17 | 2023-03-15 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-16 | 2023-03-14 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-15 | 2023-03-13 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-14 | 2023-03-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-13 | 2023-03-09 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2023-03-10 | 2023-03-08 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-09 | 2023-03-07 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2023-03-08 | 2023-03-06 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-03-07 | 2023-03-03 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-03-06 | 2023-03-02 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-03-03 | 2023-03-01 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-03-02 | 2023-02-28 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-03-01 | 2023-02-27 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-02-28 | 2023-02-24 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-02-27 | 2023-02-23 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-02-24 | 2023-02-22 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-02-23 | 2023-02-21 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-02-22 | 2023-02-20 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-02-21 | 2023-02-17 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-02-20 | 2023-02-16 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-02-17 | 2023-02-15 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-02-16 | 2023-02-14 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-02-15 | 2023-02-13 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-02-14 | 2023-02-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-02-13 | 2023-02-09 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-02-10 | 2023-02-08 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-02-09 | 2023-02-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-02-08 | 2023-02-06 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-02-07 | 2023-02-03 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-02-06 | 2023-02-02 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-02-03 | 2023-02-01 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-02-02 | 2023-01-31 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-02-01 | 2023-01-30 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-01-31 | 2023-01-27 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-01-30 | 2023-01-26 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-01-27 | 2023-01-20 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-01-26 | 2023-01-19 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-01-20 | 2023-01-18 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-01-19 | 2023-01-17 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-01-18 | 2023-01-16 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-17 | 2023-01-13 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-16 | 2023-01-12 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-01-13 | 2023-01-11 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-01-12 | 2023-01-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-01-11 | 2023-01-09 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-01-10 | 2023-01-06 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-01-09 | 2023-01-05 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-01-06 | 2023-01-04 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-05 | 2023-01-03 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-04 | 2022-12-30 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-03 | 2022-12-29 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-12-30 | 2022-12-28 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-12-29 | 2022-12-23 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-12-28 | 2022-12-22 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-12-23 | 2022-12-21 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-12-22 | 2022-12-20 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-12-21 | 2022-12-19 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-12-20 | 2022-12-16 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-12-19 | 2022-12-15 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-12-16 | 2022-12-14 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-12-15 | 2022-12-13 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-12-14 | 2022-12-12 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-12-13 | 2022-12-09 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-12-12 | 2022-12-08 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-12-09 | 2022-12-07 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-12-08 | 2022-12-06 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-12-07 | 2022-12-05 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-12-06 | 2022-12-02 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-12-05 | 2022-12-01 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-12-02 | 2022-11-30 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-12-01 | 2022-11-29 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-11-30 | 2022-11-28 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-11-29 | 2022-11-25 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-11-28 | 2022-11-24 | 0.290 | 46,000 | -150,000 | 0.00% | 13,340 |
| 2021-01-22 | 2021-01-20 | 0.350 | 196,000 | -36,000 | 0.01% | 68,600 |
| 2021-01-21 | 2021-01-19 | 0.380 | 232,000 | +36,000 | 0.01% | 88,160 |
| 2019-06-27 | 2019-06-25 | 0.305 | 196,000 | -870,000 | 0.01% | 59,780 |
| 2018-12-03 | 2018-11-29 | 0.385 | 1,066,000 | +870,000 | 0.05% | 410,410 |
| 2018-11-07 | 2018-11-05 | 0.380 | 196,000 | +10,000 | 0.01% | 74,480 |
| 2018-01-31 | 2018-01-29 | 0.410 | 186,000 | -300,000 | 0.01% | 76,260 |
| 2018-01-23 | 2018-01-19 | 0.425 | 486,000 | +70,000 | 0.02% | 206,550 |
| 2017-11-30 | 2017-11-28 | 0.405 | 416,000 | +230,000 | 0.02% | 168,480 |
| 2017-09-06 | 2017-09-04 | 0.441 | 186,000 | +8,724 | 0.01% | 81,965 |
| 2017-08-30 | 2017-08-28 | 0.430 | 177,276 | -20,968 | 0.01% | 76,260 |
| 2017-05-31 | 2017-05-26 | 0.481 | 198,244 | +3,663 | 0.01% | 95,362 |
| 2017-03-10 | 2017-03-08 | 0.663 | 194,581 | -46,774 | 0.01% | 128,960 |
| 2017-01-20 | 2017-01-18 | 0.497 | 241,355 | -18,709 | 0.01% | 119,970 |
| 2017-01-06 | 2017-01-04 | 0.508 | 260,064 | +18,709 | 0.01% | 132,050 |
| 2016-09-27 | 2016-09-23 | 0.454 | 241,355 | -93,548 | 0.01% | 109,650 |
| 2016-09-08 | 2016-09-06 | 0.496 | 334,903 | +13,991 | 0.02% | 166,256 |
| 2016-09-01 | 2016-08-30 | 0.524 | 320,912 | -179,280 | 0.02% | 168,260 |
| 2016-06-16 | 2016-06-14 | 0.402 | 500,192 | -26,892 | 0.03% | 200,880 |
| 2016-06-06 | 2016-06-02 | 0.396 | 527,084 | +134,460 | 0.03% | 208,740 |
| 2016-06-03 | 2016-06-01 | 0.402 | 392,624 | +161,352 | 0.02% | 157,680 |
| 2016-06-01 | 2016-05-30 | 0.396 | 231,272 | +17,928 | 0.01% | 91,590 |
| 2016-05-30 | 2016-05-26 | 0.396 | 213,344 | +89,641 | 0.01% | 84,490 |
| 2016-05-27 | 2016-05-25 | 0.390 | 123,703 | +1,792 | 0.01% | 48,300 |
| 2016-05-13 | 2016-05-11 | 0.424 | 121,911 | +17,928 | 0.01% | 51,680 |
| 2016-04-19 | 2016-04-15 | 0.424 | 103,983 | +8,964 | 0.01% | 44,080 |
| 2015-12-17 | 2015-12-15 | 0.424 | 95,019 | +30,478 | 0.01% | 40,280 |
| 2015-09-11 | 2015-09-09 | 0.714 | 64,541 | +19,721 | 0.00% | 46,080 |
| 2015-08-13 | 2015-08-11 | 0.904 | 44,820 | -19,721 | 0.00% | 40,500 |
| 2015-08-06 | 2015-08-04 | 0.870 | 64,541 | -44,820 | 0.00% | 56,160 |
| 2015-08-03 | 2015-07-30 | 0.993 | 109,361 | +28,685 | 0.01% | 108,580 |
| 2015-07-31 | 2015-07-29 | 1.093 | 80,676 | +35,856 | 0.00% | 88,200 |
| 2015-07-27 | 2015-07-23 | 0.870 | 44,820 | -89,640 | 0.00% | 39,000 |
| 2015-07-21 | 2015-07-17 | 0.904 | 134,460 | -89,640 | 0.01% | 121,500 |
| 2015-07-17 | 2015-07-15 | 0.803 | 224,100 | -161,353 | 0.01% | 180,000 |
| 2015-07-15 | 2015-07-13 | 0.770 | 385,453 | +179,281 | 0.02% | 296,700 |
| 2015-07-10 | 2015-07-08 | 0.469 | 206,172 | -358,561 | 0.01% | 96,600 |
| 2015-06-23 | 2015-06-19 | 0.904 | 564,733 | +44,820 | 0.03% | 510,300 |
| 2015-06-17 | 2015-06-15 | 0.826 | 519,913 | -73,505 | 0.03% | 429,200 |
| 2015-06-09 | 2015-06-05 | 0.904 | 593,418 | -62,748 | 0.03% | 536,220 |
| 2015-05-29 | 2015-05-27 | 0.959 | 656,166 | +62,748 | 0.03% | 629,520 |
| 2015-05-20 | 2015-05-18 | 0.792 | 593,418 | +288,642 | 0.03% | 470,020 |
| 2015-05-19 | 2015-05-15 | 0.803 | 304,776 | +204,379 | 0.02% | 244,800 |
| 2015-05-13 | 2015-05-11 | 0.519 | 100,397 | +26,892 | 0.01% | 52,080 |
| 2014-11-14 | 2014-11-12 | 0.452 | 73,505 | -107,568 | 0.00% | 33,210 |
| 2014-11-12 | 2014-11-10 | 0.457 | 181,073 | +107,568 | 0.01% | 82,820 |
| 2014-10-29 | 2014-10-27 | 0.446 | 73,505 | +73,505 | 0.00% | 32,800 |
| 2014-08-18 | 2014-08-14 | 0.441 | 0 | -1,792,803 | ||
| 2014-07-29 | 2014-07-25 | 0.429 | 1,792,803 | +1,792,803 | 0.10% | 770,000 |
| 2014-05-14 | 2014-05-12 | 0.638 | 0 | -101,341 | ||
| 2014-01-03 | 2013-12-31 | 0.710 | 101,341 | -43,195 | 0.01% | 71,980 |
| 2013-10-03 | 2013-09-30 | 0.698 | 144,536 | -24,920 | 0.01% | 100,920 |
| 2013-09-30 | 2013-09-26 | 0.710 | 169,456 | +24,920 | 0.01% | 120,360 |
| 2013-05-30 | 2013-05-28 | 0.732 | 144,536 | +9,064 | 0.01% | 105,816 |
| 2013-05-29 | 2013-05-27 | 0.745 | 135,472 | -34,257 | 0.01% | 100,920 |
| 2013-02-07 | 2013-02-05 | 0.610 | 169,729 | -54,500 | 0.01% | 103,550 |
| 2012-05-25 | 2012-05-23 | 0.673 | 224,229 | -1,557 | 0.01% | 150,946 |
| 2012-05-24 | 2012-05-22 | 0.666 | 225,786 | +12,544 | 0.01% | 150,459 |
| 2012-03-21 | 2012-03-19 | 0.748 | 213,242 | -5,883 | 0.01% | 159,500 |
| 2012-03-15 | 2012-03-13 | 0.775 | 219,125 | +89,709 | 0.01% | 169,860 |
| 2012-03-06 | 2012-03-02 | 0.775 | 129,416 | +51,472 | 0.01% | 100,320 |
| 2012-02-17 | 2012-02-15 | 0.660 | 77,944 | +4,412 | 0.01% | 51,410 |
| 2011-12-06 | 2011-12-02 | 0.612 | 73,532 | +1,471 | 0.00% | 45,000 |
| 2011-11-07 | 2011-11-03 | 0.694 | 72,061 | +36,766 | 0.00% | 49,980 |
| 2011-09-09 | 2011-09-07 | 1.018 | 35,295 | +1,361 | 0.00% | 35,946 |
| 2011-08-09 | 2011-08-05 | 1.103 | 33,934 | +1,414 | 0.00% | 37,440 |
| 2011-08-08 | 2011-08-04 | 1.117 | 32,520 | +1,414 | 0.00% | 36,340 |
| 2011-05-24 | 2011-05-20 | 1.485 | 31,106 | -21,209 | 0.00% | 46,200 |
| 2011-05-23 | 2011-05-19 | 1.514 | 52,315 | -35,348 | 0.00% | 79,180 |
| 2011-05-20 | 2011-05-18 | 1.640 | 87,663 | +35,348 | 0.01% | 143,794 |
| 2011-05-19 | 2011-05-17 | 1.640 | 52,315 | +22,540 | 0.00% | 85,813 |
| 2011-04-19 | 2011-04-15 | 1.670 | 29,775 | -2,707 | 0.00% | 49,720 |
| 2011-04-07 | 2011-04-04 | 1.699 | 32,482 | +1,354 | 0.00% | 55,200 |
| 2010-12-02 | 2010-11-30 | 2.025 | 31,128 | -203,011 | 0.00% | 63,019 |
| 2010-11-17 | 2010-11-15 | 1.832 | 234,139 | +203,011 | 0.02% | 429,039 |
| 2010-11-16 | 2010-11-12 | 1.832 | 31,128 | +1,353 | 0.00% | 57,039 |
| 2010-10-21 | 2010-10-19 | 1.936 | 29,775 | -93,385 | 0.00% | 57,640 |
| 2010-10-18 | 2010-10-14 | 1.936 | 123,160 | -14,888 | 0.01% | 238,420 |
| 2010-10-15 | 2010-10-13 | 1.951 | 138,048 | -47,369 | 0.01% | 269,281 |
| 2010-10-11 | 2010-10-07 | 1.877 | 185,417 | -67,670 | 0.01% | 347,980 |
| 2010-10-08 | 2010-10-06 | 1.832 | 253,087 | -28,422 | 0.02% | 463,760 |
| 2010-10-07 | 2010-10-05 | 1.832 | 281,509 | +28,422 | 0.02% | 515,841 |
| 2010-10-06 | 2010-10-04 | 1.862 | 253,087 | +67,670 | 0.02% | 471,240 |
| 2010-10-05 | 2010-09-30 | 1.862 | 185,417 | -184,063 | 0.01% | 345,240 |
| 2010-10-04 | 2010-09-29 | 1.847 | 369,480 | +184,063 | 0.03% | 682,500 |
| 2010-09-24 | 2010-09-21 | 1.936 | 185,417 | -29,775 | 0.01% | 358,940 |
| 2010-09-22 | 2010-09-20 | 1.936 | 215,192 | -37,895 | 0.02% | 416,580 |
| 2010-09-17 | 2010-09-15 | 2.132 | 253,087 | -67,671 | 0.02% | 539,674 |
| 2010-09-16 | 2010-09-14 | 2.087 | 320,758 | -228,116 | 0.02% | 669,317 |
| 2010-09-10 | 2010-09-08 | 1.950 | 548,874 | +73,534 | 0.04% | 1,070,080 |
| 2010-09-08 | 2010-09-06 | 1.904 | 475,340 | +295,446 | 0.03% | 904,999 |
| 2010-08-26 | 2010-08-24 | 1.950 | 179,894 | +118,179 | 0.01% | 350,720 |
| 2010-07-22 | 2010-07-20 | 1.873 | 61,715 | -32,828 | 0.00% | 115,619 |
| 2010-06-29 | 2010-06-25 | 1.797 | 94,543 | +32,828 | 0.01% | 169,920 |
| 2010-05-11 | 2010-05-07 | 2.154 | 61,715 | +2,369 | 0.00% | 132,943 |
| 2010-04-13 | 2010-04-09 | 2.408 | 59,346 | -44,194 | 0.00% | 142,880 |
| 2010-04-07 | 2010-03-31 | 2.281 | 103,540 | +44,194 | 0.01% | 236,161 |
| 2010-03-25 | 2010-03-23 | 2.265 | 59,346 | -63,134 | 0.00% | 134,420 |
| 2010-03-01 | 2010-02-25 | 2.138 | 122,480 | +63,134 | 0.01% | 261,900 |
| 2010-02-02 | 2010-01-29 | 2.107 | 59,346 | -12,627 | 0.00% | 125,020 |
| 2010-01-28 | 2010-01-26 | 2.218 | 71,973 | +12,627 | 0.01% | 159,601 |
| 2010-01-25 | 2010-01-21 | 2.423 | 59,346 | -25,254 | 0.00% | 143,820 |
| 2010-01-22 | 2010-01-20 | 2.376 | 84,600 | -632,602 | 0.01% | 201,001 |
| 2010-01-21 | 2010-01-19 | 2.328 | 717,202 | -289,154 | 0.05% | 1,669,920 |
| 2010-01-14 | 2010-01-12 | 2.218 | 1,006,356 | -63,134 | 0.08% | 2,231,600 |
| 2010-01-13 | 2010-01-11 | 2.075 | 1,069,490 | -252,536 | 0.08% | 2,219,140 |
| 2010-01-08 | 2010-01-06 | 2.027 | 1,322,026 | -454,565 | 0.10% | 2,680,320 |
| 2010-01-07 | 2010-01-05 | 1.996 | 1,776,591 | -31,567 | 0.13% | 3,545,641 |
| 2010-01-04 | 2009-12-29 | 2.012 | 1,808,158 | -71,972 | 0.14% | 3,637,281 |
| 2009-12-30 | 2009-12-28 | 1.964 | 1,880,130 | -22,729 | 0.14% | 3,692,719 |
| 2009-12-29 | 2009-12-24 | 1.996 | 1,902,859 | -252,536 | 0.14% | 3,797,641 |
| 2009-12-09 | 2009-12-07 | 2.012 | 2,155,395 | +1,894,020 | 0.16% | 4,335,781 |
| 2009-12-08 | 2009-12-04 | 2.043 | 261,375 | +88,388 | 0.02% | 534,061 |
| 2009-12-07 | 2009-12-03 | 2.012 | 172,987 | +101,014 | 0.01% | 347,980 |
| 2009-12-01 | 2009-11-27 | 1.837 | 71,973 | -6,313 | 0.01% | 132,240 |
| 2009-11-19 | 2009-11-17 | 2.059 | 78,286 | +6,313 | 0.01% | 161,200 |
| 2009-09-18 | 2009-09-16 | 2.084 | 71,973 | +2,497 | 0.01% | 149,983 |
| 2009-08-26 | 2009-08-24 | 1.985 | 69,476 | +12,189 | 0.01% | 137,940 |
| 2009-07-31 | 2009-07-29 | 1.871 | 57,287 | -6,095 | 0.00% | 107,159 |
| 2009-07-21 | 2009-07-17 | 1.706 | 63,382 | -12,189 | 0.00% | 108,160 |
| 2009-07-20 | 2009-07-16 | 1.674 | 75,571 | +12,189 | 0.01% | 126,481 |
| 2009-06-19 | 2009-06-17 | 1.510 | 63,382 | +6,095 | 0.00% | 95,680 |
| 2009-06-10 | 2009-06-08 | 1.608 | 57,287 | -24,378 | 0.00% | 92,119 |
| 2009-06-03 | 2009-06-01 | 1.608 | 81,665 | -30,472 | 0.01% | 131,320 |
| 2009-06-01 | 2009-05-27 | 1.395 | 112,137 | -48,755 | 0.01% | 156,400 |
| 2009-05-27 | 2009-05-25 | 1.280 | 160,892 | -121,888 | 0.01% | 205,920 |
| 2009-05-26 | 2009-05-22 | 1.280 | 282,780 | -132,858 | 0.02% | 361,920 |
| 2009-05-25 | 2009-05-21 | 1.362 | 415,638 | +218,179 | 0.03% | 566,060 |
| 2009-05-21 | 2009-05-19 | 1.362 | 197,459 | +30,472 | 0.02% | 268,920 |
| 2009-05-20 | 2009-05-18 | 1.329 | 166,987 | +30,472 | 0.01% | 221,940 |
| 2009-05-19 | 2009-05-15 | 1.345 | 136,515 | -304,720 | 0.01% | 183,680 |
| 2009-05-18 | 2009-05-14 | 1.407 | 441,235 | -60,944 | 0.03% | 620,612 |
| 2009-05-15 | 2009-05-13 | 1.441 | 502,179 | +217,693 | 0.04% | 723,772 |
| 2009-05-14 | 2009-05-12 | 1.354 | 284,486 | +28,794 | 0.02% | 385,319 |
| 2009-05-13 | 2009-05-11 | 1.407 | 255,692 | +57,588 | 0.02% | 359,640 |
| 2009-05-12 | 2009-05-08 | 1.493 | 198,104 | +28,794 | 0.02% | 295,840 |
| 2009-05-04 | 2009-04-29 | 1.111 | 169,310 | +115,177 | 0.01% | 188,160 |
| 2009-04-17 | 2009-04-15 | 1.268 | 54,133 | -43,767 | 0.00% | 68,620 |
| 2009-04-16 | 2009-04-14 | 1.285 | 97,900 | -63,347 | 0.01% | 125,800 |
| 2009-04-15 | 2009-04-09 | 1.233 | 161,247 | -51,830 | 0.01% | 198,800 |
| 2009-04-09 | 2009-04-07 | 1.163 | 213,077 | -172,765 | 0.02% | 247,900 |
| 2009-04-08 | 2009-04-06 | 1.250 | 385,842 | +27,642 | 0.03% | 482,400 |
| 2009-04-07 | 2009-04-03 | 1.094 | 358,200 | +78,321 | 0.03% | 391,860 |
| 2009-04-06 | 2009-04-02 | 0.938 | 279,879 | +110,569 | 0.02% | 262,440 |
| 2009-04-03 | 2009-04-01 | 0.903 | 169,310 | -57,588 | 0.01% | 152,880 |
| 2009-04-02 | 2009-03-31 | 0.886 | 226,898 | +57,588 | 0.02% | 200,940 |
| 2009-04-01 | 2009-03-30 | 0.886 | 169,310 | +115,177 | 0.01% | 149,940 |
| 2009-03-31 | 2009-03-27 | 0.851 | 54,133 | -11,518 | 0.00% | 46,060 |
| 2009-03-30 | 2009-03-26 | 0.868 | 65,651 | +11,518 | 0.01% | 57,000 |
| 2009-02-27 | 2009-02-25 | 0.790 | 54,133 | -137,060 | 0.00% | 42,770 |
| 2009-02-26 | 2009-02-24 | 0.703 | 191,193 | +27,642 | 0.02% | 134,460 |
| 2009-02-24 | 2009-02-20 | 0.695 | 163,551 | +34,553 | 0.01% | 113,600 |
| 2009-02-18 | 2009-02-16 | 0.729 | 128,998 | -63,347 | 0.01% | 94,080 |
| 2009-02-17 | 2009-02-13 | 0.721 | 192,345 | +74,865 | 0.02% | 138,610 |
| 2009-02-16 | 2009-02-12 | 0.712 | 117,480 | +28,794 | 0.01% | 83,640 |
| 2009-02-11 | 2009-02-09 | 0.764 | 88,686 | -380,083 | 0.01% | 67,760 |
| 2009-02-04 | 2009-02-02 | 0.669 | 468,769 | +34,553 | 0.04% | 313,390 |
| 2008-12-30 | 2008-12-24 | 0.868 | 434,216 | -34,553 | 0.04% | 377,000 |
| 2008-12-10 | 2008-12-08 | 0.764 | 468,769 | +5,759 | 0.04% | 358,160 |
| 2008-12-08 | 2008-12-04 | 0.729 | 463,010 | +28,794 | 0.04% | 337,680 |
| 2008-10-29 | 2008-10-27 | 0.955 | 434,216 | -6,911 | 0.04% | 414,700 |
| 2008-10-27 | 2008-10-23 | 0.972 | 441,127 | +1,152 | 0.04% | 428,960 |
| 2008-10-24 | 2008-10-22 | 0.990 | 439,975 | +1,152 | 0.04% | 435,480 |
| 2008-10-22 | 2008-10-20 | 1.007 | 438,823 | +1,152 | 0.04% | 441,960 |
| 2008-10-17 | 2008-10-15 | 1.042 | 437,671 | +1,151 | 0.04% | 456,000 |
| 2008-10-08 | 2008-10-03 | 1.354 | 436,520 | -4,607 | 0.04% | 591,240 |
| 2008-10-03 | 2008-09-30 | 1.556 | 441,127 | +27,518 | 0.04% | 686,249 |
| 2008-09-12 | 2008-09-10 | 1.982 | 413,609 | +1,080 | 0.04% | 819,620 |
| 2008-06-24 | 2008-06-20 | 2.463 | 412,529 | -161,988 | 0.04% | 1,016,120 |
| 2008-05-22 | 2008-05-20 | 2.667 | 574,517 | -114,471 | 0.05% | 1,532,161 |
| 2008-05-21 | 2008-05-19 | 2.667 | 688,988 | +65,875 | 0.06% | 1,837,440 |
| 2008-05-16 | 2008-05-14 | 2.611 | 623,113 | -16,199 | 0.05% | 1,627,140 |
| 2008-05-08 | 2008-05-06 | 3.152 | 639,312 | +2,160 | 0.06% | 2,015,365 |
| 2008-05-07 | 2008-05-05 | 3.055 | 637,152 | +30,756 | 0.06% | 1,946,564 |
| 2008-04-30 | 2008-04-28 | 2.763 | 606,396 | -5,139 | 0.06% | 1,675,601 |
| 2008-04-28 | 2008-04-24 | 2.822 | 611,535 | +10,278 | 0.06% | 1,725,501 |
| 2008-04-25 | 2008-04-23 | 2.724 | 601,257 | +5,139 | 0.06% | 1,638,001 |
| 2008-04-08 | 2008-04-03 | 2.685 | 596,118 | +159,308 | 0.06% | 1,600,801 |
| 2008-03-19 | 2008-03-17 | 2.296 | 436,810 | -5,139 | 0.04% | 1,002,999 |
| 2008-03-12 | 2008-03-10 | 2.355 | 441,949 | +1,027 | 0.04% | 1,040,599 |
| 2008-02-28 | 2008-02-26 | 2.549 | 440,922 | +10,278 | 0.04% | 1,123,981 |
| 2008-02-26 | 2008-02-22 | 2.530 | 430,644 | +44,195 | 0.04% | 1,089,401 |
| 2008-02-19 | 2008-02-15 | 2.705 | 386,449 | -82,223 | 0.04% | 1,045,281 |
| 2008-02-18 | 2008-02-14 | 2.646 | 468,672 | +82,223 | 0.04% | 1,240,320 |
| 2008-02-14 | 2008-02-12 | 2.822 | 386,449 | -1,811,992 | 0.04% | 1,090,401 |
| 2008-02-13 | 2008-02-11 | 2.822 | 2,198,441 | +1,811,992 | 0.20% | 6,203,099 |
| 2008-01-31 | 2008-01-29 | 2.919 | 386,449 | -2,055 | 0.04% | 1,128,001 |
| 2007-12-14 | 2007-12-12 | 3.678 | 388,504 | +5,139 | 0.04% | 1,428,839 |
| 2007-11-08 | 2007-11-06 | 4.242 | 383,365 | -5,139 | 0.04% | 1,626,278 |
| 2007-11-01 | 2007-10-30 | 4.067 | 388,504 | +10,278 | 0.04% | 1,580,039 |
| 2007-10-31 | 2007-10-29 | 4.184 | 378,226 | +20,555 | 0.04% | 1,582,398 |
| 2007-10-30 | 2007-10-26 | 4.164 | 357,671 | +14,389 | 0.03% | 1,489,441 |
| 2007-10-18 | 2007-10-16 | 4.437 | 343,282 | -25,694 | 0.03% | 1,523,042 |
| 2007-10-17 | 2007-10-15 | 4.145 | 368,976 | -25,695 | 0.03% | 1,529,339 |
| 2007-10-08 | 2007-10-04 | 3.561 | 394,671 | -25,695 | 0.04% | 1,405,440 |
| 2007-10-05 | 2007-10-03 | 4.050 | 420,366 | +51,390 | 0.04% | 1,702,629 |
| 2007-10-04 | 2007-10-02 | 4.010 | 368,976 | +27,554 | 0.03% | 1,479,611 |
| 2007-09-25 | 2007-09-21 | 4.111 | 341,422 | +24,812 | 0.03% | 1,403,518 |
| 2007-09-24 | 2007-09-20 | 4.312 | 316,610 | +19,850 | 0.03% | 1,365,321 |
| 2007-09-21 | 2007-09-19 | 4.534 | 296,760 | +44,663 | 0.03% | 1,345,502 |
| 2007-09-06 | 2007-09-04 | 4.413 | 252,097 | +44,663 | 0.02% | 1,112,521 |
| 2007-08-29 | 2007-08-27 | 4.635 | 207,434 | -134,981 | 0.02% | 961,400 |
| 2007-08-28 | 2007-08-24 | 4.413 | 342,415 | +134,981 | 0.03% | 1,511,100 |
| 2007-08-22 | 2007-08-20 | 4.534 | 207,434 | +10,918 | 0.02% | 940,500 |
| 2007-07-26 | 2007-07-24 | 5.098 | 196,516 | +3,970 | 0.02% | 1,001,878 |
| 2007-07-25 | 2007-07-23 | 5.038 | 192,546 | +14,887 | 0.02% | 969,998 |
| 2007-07-13 | 2007-07-11 | 5.340 | 177,659 | -79,400 | 0.02% | 948,701 |
| 2007-07-11 | 2007-07-09 | 5.280 | 257,059 | -4,963 | 0.03% | 1,357,158 |
| 2007-07-06 | 2007-07-04 | 5.340 | 262,022 | -19,850 | 0.03% | 1,399,201 |
| 2007-06-26 | 2007-06-22 | 5.421 | 281,872 | 0.03% | 1,527,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy