History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-10-13 | 2025-10-09 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-10-10 | 2025-10-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-10-09 | 2025-10-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-10-02 | 2025-09-29 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-09-30 | 2025-09-26 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-29 | 2025-09-25 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-26 | 2025-09-24 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-25 | 2025-09-23 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-24 | 2025-09-22 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-23 | 2025-09-19 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-09-22 | 2025-09-18 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-19 | 2025-09-17 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-18 | 2025-09-16 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-17 | 2025-09-15 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-16 | 2025-09-12 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-15 | 2025-09-11 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-09-12 | 2025-09-10 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-09-11 | 2025-09-09 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-09-10 | 2025-09-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-09-09 | 2025-09-05 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-09-08 | 2025-09-04 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-09-05 | 2025-09-03 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-09-04 | 2025-09-02 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-09-03 | 2025-09-01 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-09-02 | 2025-08-29 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-09-01 | 2025-08-28 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-29 | 2025-08-27 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-08-28 | 2025-08-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-26 | 2025-08-22 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-08-25 | 2025-08-21 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-08-22 | 2025-08-20 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-08-21 | 2025-08-19 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-08-20 | 2025-08-18 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-08-19 | 2025-08-15 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-08-18 | 2025-08-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-14 | 2025-08-12 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-13 | 2025-08-11 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-08-12 | 2025-08-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-08-08 | 2025-08-06 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-08-07 | 2025-08-05 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-06 | 2025-08-04 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-05 | 2025-08-01 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-04 | 2025-07-31 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-25 | 2025-07-23 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-24 | 2025-07-22 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-23 | 2025-07-21 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-07-22 | 2025-07-18 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-07-21 | 2025-07-17 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-18 | 2025-07-16 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-17 | 2025-07-15 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-16 | 2025-07-14 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-15 | 2025-07-11 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-14 | 2025-07-10 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-07 | 2025-07-03 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-04 | 2025-07-02 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-03 | 2025-06-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-27 | 2025-06-25 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-26 | 2025-06-24 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-25 | 2025-06-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-06-18 | 2025-06-16 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-06-17 | 2025-06-13 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-16 | 2025-06-12 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-13 | 2025-06-11 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-12 | 2025-06-10 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-11 | 2025-06-09 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-06-10 | 2025-06-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-06-09 | 2025-06-05 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-06 | 2025-06-04 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-05 | 2025-06-03 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-04 | 2025-06-02 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-03 | 2025-05-30 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-02 | 2025-05-29 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-05-30 | 2025-05-28 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-05-29 | 2025-05-27 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-05-28 | 2025-05-26 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-05-27 | 2025-05-23 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-05-26 | 2025-05-22 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-05-23 | 2025-05-21 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-05-22 | 2025-05-20 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-05-21 | 2025-05-19 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-05-20 | 2025-05-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-16 | 2025-05-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-15 | 2025-05-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-05-12 | 2025-05-08 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-05-09 | 2025-05-07 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-05-08 | 2025-05-06 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-07 | 2025-05-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-04-30 | 2025-04-28 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-04-29 | 2025-04-25 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-04-23 | 2025-04-17 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-04-22 | 2025-04-16 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-04-17 | 2025-04-15 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-04-16 | 2025-04-14 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-04-15 | 2025-04-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-04-14 | 2025-04-10 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-04-11 | 2025-04-09 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-04-10 | 2025-04-08 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-04-09 | 2025-04-07 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-08 | 2025-04-03 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-07 | 2025-04-02 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-03 | 2025-04-01 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-02 | 2025-03-31 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-01 | 2025-03-28 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-31 | 2025-03-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-28 | 2025-03-26 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-27 | 2025-03-25 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-26 | 2025-03-24 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-03-25 | 2025-03-21 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-24 | 2025-03-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-20 | 2025-03-18 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-03-19 | 2025-03-17 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-03-18 | 2025-03-14 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-03-17 | 2025-03-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-14 | 2025-03-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-03-11 | 2025-03-07 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-03-10 | 2025-03-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-03-07 | 2025-03-05 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-03-06 | 2025-03-04 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-05 | 2025-03-03 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-04 | 2025-02-28 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-03 | 2025-02-27 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-02-28 | 2025-02-26 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-02-27 | 2025-02-25 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-02-24 | 2025-02-20 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-02-21 | 2025-02-19 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-02-20 | 2025-02-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-14 | 2025-02-12 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-13 | 2025-02-11 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-12 | 2025-02-10 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-11 | 2025-02-07 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-10 | 2025-02-06 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-07 | 2025-02-05 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-06 | 2025-02-04 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-02-05 | 2025-02-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-02-03 | 2025-01-24 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-01-27 | 2025-01-23 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-01-24 | 2025-01-22 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-01-23 | 2025-01-21 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-01-22 | 2025-01-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-01-21 | 2025-01-17 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-01-17 | 2025-01-15 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-01-16 | 2025-01-14 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-01-14 | 2025-01-10 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-01-13 | 2025-01-09 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-01-10 | 2025-01-08 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-01-09 | 2025-01-07 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-01-08 | 2025-01-06 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-01-07 | 2025-01-03 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-01-06 | 2025-01-02 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-01-03 | 2024-12-31 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-01-02 | 2024-12-27 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-30 | 2024-12-24 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-27 | 2024-12-20 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-23 | 2024-12-19 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-20 | 2024-12-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-12-18 | 2024-12-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-12-16 | 2024-12-12 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-12-13 | 2024-12-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-11 | 2024-12-09 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-12-10 | 2024-12-06 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-12-09 | 2024-12-05 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-05 | 2024-12-03 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-04 | 2024-12-02 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-12-03 | 2024-11-29 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-12-02 | 2024-11-28 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-11-29 | 2024-11-27 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-11-28 | 2024-11-26 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-11-27 | 2024-11-25 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-11-26 | 2024-11-22 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-11-15 | 2024-11-13 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-11-14 | 2024-11-12 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-13 | 2024-11-11 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-11-12 | 2024-11-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-11-08 | 2024-11-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-11-05 | 2024-11-01 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-11-04 | 2024-10-31 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-01 | 2024-10-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-31 | 2024-10-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-30 | 2024-10-28 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-10-25 | 2024-10-23 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-10-24 | 2024-10-22 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-10-23 | 2024-10-21 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-10-22 | 2024-10-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-10-21 | 2024-10-17 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-10-18 | 2024-10-16 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-17 | 2024-10-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-10-15 | 2024-10-10 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-10-14 | 2024-10-09 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-10-10 | 2024-10-08 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-10-09 | 2024-10-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-10-04 | 2024-10-02 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-10-03 | 2024-09-30 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-10-02 | 2024-09-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-30 | 2024-09-26 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-09-27 | 2024-09-25 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-09-26 | 2024-09-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-23 | 2024-09-19 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-09-20 | 2024-09-17 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-09-19 | 2024-09-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-09-16 | 2024-09-12 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-09-13 | 2024-09-11 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-09-12 | 2024-09-10 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-09-11 | 2024-09-09 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-05 | 2024-09-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-04 | 2024-09-02 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-09-02 | 2024-08-29 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-08-30 | 2024-08-28 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-08-29 | 2024-08-27 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-28 | 2024-08-26 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-08-27 | 2024-08-23 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-08-26 | 2024-08-22 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-08-23 | 2024-08-21 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-08-22 | 2024-08-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-08-20 | 2024-08-16 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-19 | 2024-08-15 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-08-16 | 2024-08-14 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-14 | 2024-08-12 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-13 | 2024-08-09 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-12 | 2024-08-08 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-09 | 2024-08-07 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-08-08 | 2024-08-06 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-07 | 2024-08-05 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-06 | 2024-08-02 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-08-05 | 2024-08-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-08-01 | 2024-07-30 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-07-31 | 2024-07-29 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-07-30 | 2024-07-26 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-07-29 | 2024-07-25 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-07-26 | 2024-07-24 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-07-25 | 2024-07-23 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-07-24 | 2024-07-22 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-07-23 | 2024-07-19 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-07-22 | 2024-07-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-07-11 | 2024-07-09 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-07-10 | 2024-07-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-07-04 | 2024-07-02 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-07-03 | 2024-06-28 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-07-02 | 2024-06-27 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-06-28 | 2024-06-26 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-06-27 | 2024-06-25 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-06-26 | 2024-06-24 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-06-25 | 2024-06-21 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-06-24 | 2024-06-20 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-06-21 | 2024-06-19 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-06-20 | 2024-06-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-06-19 | 2024-06-17 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-06-18 | 2024-06-14 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-17 | 2024-06-13 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-06-14 | 2024-06-12 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-06-13 | 2024-06-11 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-06-12 | 2024-06-07 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-06-11 | 2024-06-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-06 | 2024-06-04 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-06-05 | 2024-06-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-04 | 2024-05-31 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-06-03 | 2024-05-30 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-31 | 2024-05-29 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-30 | 2024-05-28 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-29 | 2024-05-27 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-28 | 2024-05-24 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-27 | 2024-05-23 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-24 | 2024-05-22 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-23 | 2024-05-21 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-22 | 2024-05-20 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-21 | 2024-05-17 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-20 | 2024-05-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-17 | 2024-05-14 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-16 | 2024-05-13 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-14 | 2024-05-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-13 | 2024-05-09 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-10 | 2024-05-08 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-09 | 2024-05-07 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-08 | 2024-05-06 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-07 | 2024-05-03 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-06 | 2024-05-02 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-03 | 2024-04-30 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-02 | 2024-04-29 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-30 | 2024-04-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-29 | 2024-04-25 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-26 | 2024-04-24 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-25 | 2024-04-23 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-24 | 2024-04-22 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-23 | 2024-04-19 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-22 | 2024-04-18 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-19 | 2024-04-17 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-18 | 2024-04-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-17 | 2024-04-15 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-16 | 2024-04-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-15 | 2024-04-11 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-12 | 2024-04-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-11 | 2024-04-09 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-10 | 2024-04-08 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-09 | 2024-04-05 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-08 | 2024-04-03 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-05 | 2024-04-02 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-03 | 2024-03-28 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-02 | 2024-03-27 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-28 | 2024-03-26 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-27 | 2024-03-25 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-26 | 2024-03-22 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-25 | 2024-03-21 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-22 | 2024-03-20 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-21 | 2024-03-19 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-20 | 2024-03-18 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-19 | 2024-03-15 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-18 | 2024-03-14 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-15 | 2024-03-13 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-14 | 2024-03-12 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-03-13 | 2024-03-11 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-03-12 | 2024-03-08 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-03-11 | 2024-03-07 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-08 | 2024-03-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-03-07 | 2024-03-05 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-03-06 | 2024-03-04 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-03-01 | 2024-02-28 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-02-29 | 2024-02-27 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-02-27 | 2024-02-23 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-02-26 | 2024-02-22 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-02-23 | 2024-02-21 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-02-22 | 2024-02-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-02-21 | 2024-02-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-02-20 | 2024-02-16 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-02-19 | 2024-02-15 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-02-16 | 2024-02-14 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-02-15 | 2024-02-09 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-02-14 | 2024-02-07 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-02-08 | 2024-02-06 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-02-07 | 2024-02-05 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-02-06 | 2024-02-02 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-02-05 | 2024-02-01 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-02-02 | 2024-01-31 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-02-01 | 2024-01-30 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-01-31 | 2024-01-29 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-01-30 | 2024-01-26 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-01-29 | 2024-01-25 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-01-26 | 2024-01-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2024-01-24 | 2024-01-22 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-01-23 | 2024-01-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-01-22 | 2024-01-18 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-01-19 | 2024-01-17 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-01-18 | 2024-01-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-16 | 2024-01-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-15 | 2024-01-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-12 | 2024-01-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-11 | 2024-01-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-10 | 2024-01-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-09 | 2024-01-05 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-08 | 2024-01-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-05 | 2024-01-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-04 | 2024-01-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-02 | 2023-12-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-15 | 2023-12-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-14 | 2023-12-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-13 | 2023-12-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-12 | 2023-12-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-11 | 2023-12-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-04 | 2023-11-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-01 | 2023-11-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-30 | 2023-11-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-29 | 2023-11-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-28 | 2023-11-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-27 | 2023-11-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-24 | 2023-11-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-23 | 2023-11-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-22 | 2023-11-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-21 | 2023-11-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-15 | 2023-11-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-14 | 2023-11-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-13 | 2023-11-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-10 | 2023-11-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-09 | 2023-11-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-08 | 2023-11-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-07 | 2023-11-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-06 | 2023-11-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-03 | 2023-11-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-02 | 2023-10-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-01 | 2023-10-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-31 | 2023-10-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-10-30 | 2023-10-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-10-25 | 2023-10-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-19 | 2023-10-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-17 | 2023-10-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-16 | 2023-10-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-13 | 2023-10-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-11 | 2023-10-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-10-10 | 2023-10-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-10-09 | 2023-10-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-10-06 | 2023-10-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-10-05 | 2023-10-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-10-04 | 2023-09-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-10-03 | 2023-09-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-09-29 | 2023-09-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-09-28 | 2023-09-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-09-27 | 2023-09-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-09-26 | 2023-09-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-09-25 | 2023-09-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-09-22 | 2023-09-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-09-21 | 2023-09-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-09-20 | 2023-09-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-09-19 | 2023-09-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-09-18 | 2023-09-14 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-09-15 | 2023-09-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-09-14 | 2023-09-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-09-13 | 2023-09-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-09-12 | 2023-09-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-09-07 | 2023-09-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-09-06 | 2023-09-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-09-05 | 2023-08-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-09-04 | 2023-08-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-08-31 | 2023-08-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-08-30 | 2023-08-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-08-29 | 2023-08-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-28 | 2023-08-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-25 | 2023-08-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-23 | 2023-08-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-08-22 | 2023-08-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-08-21 | 2023-08-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-08-18 | 2023-08-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-08-17 | 2023-08-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-16 | 2023-08-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-15 | 2023-08-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-08-11 | 2023-08-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-10 | 2023-08-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-08-09 | 2023-08-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-08 | 2023-08-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-08-07 | 2023-08-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-04 | 2023-08-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-03 | 2023-08-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-02 | 2023-07-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-08-01 | 2023-07-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-07-31 | 2023-07-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-07-28 | 2023-07-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-07-27 | 2023-07-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-07-26 | 2023-07-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-07-25 | 2023-07-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-07-24 | 2023-07-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-07-21 | 2023-07-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-07-20 | 2023-07-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-07-19 | 2023-07-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-07-18 | 2023-07-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-07-14 | 2023-07-12 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-07-13 | 2023-07-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-07-11 | 2023-07-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-07-10 | 2023-07-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-07-07 | 2023-07-05 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-07-06 | 2023-07-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-07-05 | 2023-07-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-07-04 | 2023-06-30 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-07-03 | 2023-06-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-06-30 | 2023-06-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-06-29 | 2023-06-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-06-28 | 2023-06-26 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-06-27 | 2023-06-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-06-26 | 2023-06-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-06-23 | 2023-06-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-06-21 | 2023-06-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-06-20 | 2023-06-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-06-19 | 2023-06-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-06-16 | 2023-06-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-06-15 | 2023-06-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-06-14 | 2023-06-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-06-13 | 2023-06-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-06-12 | 2023-06-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-06-09 | 2023-06-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-06-08 | 2023-06-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-06-07 | 2023-06-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-06-06 | 2023-06-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-06-05 | 2023-06-01 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-06-02 | 2023-05-31 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-06-01 | 2023-05-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-05-31 | 2023-05-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-05-30 | 2023-05-25 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-05-29 | 2023-05-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-05-25 | 2023-05-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-05-24 | 2023-05-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-05-23 | 2023-05-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-05-22 | 2023-05-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-19 | 2023-05-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-05-18 | 2023-05-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-17 | 2023-05-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-05-12 | 2023-05-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-11 | 2023-05-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-10 | 2023-05-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-27 | 2023-04-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-04-26 | 2023-04-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-04-25 | 2023-04-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-04-21 | 2023-04-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-04-20 | 2023-04-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-04-19 | 2023-04-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-18 | 2023-04-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-04-17 | 2023-04-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-14 | 2023-04-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-13 | 2023-04-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-12 | 2023-04-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-11 | 2023-04-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-06 | 2023-04-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-04 | 2023-03-31 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-04-03 | 2023-03-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-31 | 2023-03-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-03-30 | 2023-03-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-29 | 2023-03-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-28 | 2023-03-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-27 | 2023-03-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-24 | 2023-03-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-23 | 2023-03-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-03-22 | 2023-03-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-03-21 | 2023-03-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-20 | 2023-03-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-17 | 2023-03-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-16 | 2023-03-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-15 | 2023-03-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-14 | 2023-03-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-13 | 2023-03-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-03-10 | 2023-03-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-09 | 2023-03-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-03-08 | 2023-03-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-07 | 2023-03-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-03-06 | 2023-03-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-03-03 | 2023-03-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-03-02 | 2023-02-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-03-01 | 2023-02-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-28 | 2023-02-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-27 | 2023-02-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-24 | 2023-02-22 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-20 | 2023-02-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-17 | 2023-02-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-16 | 2023-02-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-14 | 2023-02-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-13 | 2023-02-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-10 | 2023-02-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-09 | 2023-02-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-02-08 | 2023-02-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-02-07 | 2023-02-03 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-02-06 | 2023-02-02 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-02-03 | 2023-02-01 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-02-02 | 2023-01-31 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-02-01 | 2023-01-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-01-31 | 2023-01-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-01-30 | 2023-01-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-27 | 2023-01-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-26 | 2023-01-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-20 | 2023-01-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-19 | 2023-01-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-01-18 | 2023-01-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-01-17 | 2023-01-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-01-16 | 2023-01-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-13 | 2023-01-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-09 | 2023-01-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-06 | 2023-01-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-01-05 | 2023-01-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-01-04 | 2022-12-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-01-03 | 2022-12-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-12-30 | 2022-12-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-12-29 | 2022-12-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-12-28 | 2022-12-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-12-23 | 2022-12-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-12-22 | 2022-12-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-21 | 2022-12-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-20 | 2022-12-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-19 | 2022-12-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-12-16 | 2022-12-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-12-15 | 2022-12-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-12-14 | 2022-12-12 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-12-13 | 2022-12-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-12 | 2022-12-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-09 | 2022-12-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-08 | 2022-12-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-12-07 | 2022-12-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-06 | 2022-12-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-05 | 2022-12-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-12-02 | 2022-11-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-01 | 2022-11-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-11-30 | 2022-11-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-11-29 | 2022-11-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-11-28 | 2022-11-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-11-25 | 2022-11-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-11-24 | 2022-11-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-11-23 | 2022-11-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-11-22 | 2022-11-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-11-21 | 2022-11-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-18 | 2022-11-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-17 | 2022-11-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-11-16 | 2022-11-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-11-15 | 2022-11-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-11-14 | 2022-11-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-11 | 2022-11-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-10 | 2022-11-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-11-09 | 2022-11-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-11-08 | 2022-11-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-11-07 | 2022-11-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-11-04 | 2022-11-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-11-03 | 2022-11-01 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-11-02 | 2022-10-31 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-11-01 | 2022-10-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-10-31 | 2022-10-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-10-28 | 2022-10-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-10-27 | 2022-10-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-10-26 | 2022-10-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-10-25 | 2022-10-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-10-24 | 2022-10-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-10-21 | 2022-10-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-10-20 | 2022-10-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-10-19 | 2022-10-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-10-18 | 2022-10-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-10-17 | 2022-10-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-10-14 | 2022-10-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-10-13 | 2022-10-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-10-12 | 2022-10-10 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-10-11 | 2022-10-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-10-10 | 2022-10-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-10-07 | 2022-10-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-10-06 | 2022-10-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-10-05 | 2022-09-30 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-10-03 | 2022-09-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-09-30 | 2022-09-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-09-26 | 2022-09-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-09-23 | 2022-09-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-09-22 | 2022-09-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-09-20 | 2022-09-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-09-19 | 2022-09-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-09-16 | 2022-09-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-09-15 | 2022-09-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-09-14 | 2022-09-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-09-13 | 2022-09-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-09-09 | 2022-09-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-09-08 | 2022-09-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-09-07 | 2022-09-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-09-06 | 2022-09-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-09-05 | 2022-09-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-09-02 | 2022-08-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-09-01 | 2022-08-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-08-31 | 2022-08-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-08-30 | 2022-08-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-08-29 | 2022-08-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-08-26 | 2022-08-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-08-25 | 2022-08-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-08-24 | 2022-08-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-08-23 | 2022-08-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-08-22 | 2022-08-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-08-19 | 2022-08-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-08-18 | 2022-08-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-08-17 | 2022-08-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-08-16 | 2022-08-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-08-15 | 2022-08-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-08-12 | 2022-08-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-08-11 | 2022-08-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-08-10 | 2022-08-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-08-09 | 2022-08-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-08-08 | 2022-08-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-08-05 | 2022-08-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-08-04 | 2022-08-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-08-03 | 2022-08-01 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-08-02 | 2022-07-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-08-01 | 2022-07-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-07-29 | 2022-07-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-07-28 | 2022-07-26 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-07-27 | 2022-07-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-07-26 | 2022-07-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-07-25 | 2022-07-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-07-22 | 2022-07-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-07-21 | 2022-07-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-07-20 | 2022-07-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-07-19 | 2022-07-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-07-18 | 2022-07-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-07-14 | 2022-07-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-07-13 | 2022-07-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-07-12 | 2022-07-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-07-11 | 2022-07-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-07-08 | 2022-07-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-07-07 | 2022-07-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-07-06 | 2022-07-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-07-05 | 2022-06-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-07-04 | 2022-06-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-06-30 | 2022-06-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-29 | 2022-06-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-28 | 2022-06-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-27 | 2022-06-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-24 | 2022-06-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-23 | 2022-06-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-22 | 2022-06-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-21 | 2022-06-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-20 | 2022-06-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-17 | 2022-06-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-16 | 2022-06-14 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-15 | 2022-06-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-06-14 | 2022-06-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-06-13 | 2022-06-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-10 | 2022-06-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-06-09 | 2022-06-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-08 | 2022-06-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-06-07 | 2022-06-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-06-06 | 2022-06-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-06-02 | 2022-05-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-06-01 | 2022-05-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-31 | 2022-05-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-30 | 2022-05-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-27 | 2022-05-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-26 | 2022-05-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-25 | 2022-05-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-24 | 2022-05-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-23 | 2022-05-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-20 | 2022-05-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-19 | 2022-05-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-18 | 2022-05-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-17 | 2022-05-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-05-16 | 2022-05-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-05-13 | 2022-05-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-05-12 | 2022-05-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-05-11 | 2022-05-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-05-10 | 2022-05-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-05-06 | 2022-05-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-05-05 | 2022-05-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-04 | 2022-04-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-05-03 | 2022-04-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-29 | 2022-04-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-28 | 2022-04-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-27 | 2022-04-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-26 | 2022-04-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-25 | 2022-04-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-22 | 2022-04-20 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-04-21 | 2022-04-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-04-20 | 2022-04-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-04-19 | 2022-04-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-04-14 | 2022-04-12 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-13 | 2022-04-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-12 | 2022-04-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-04-11 | 2022-04-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-04-08 | 2022-04-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-04-07 | 2022-04-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-04-06 | 2022-04-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-04-04 | 2022-03-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-04-01 | 2022-03-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-03-31 | 2022-03-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-03-30 | 2022-03-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-03-29 | 2022-03-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-03-28 | 2022-03-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-03-25 | 2022-03-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-03-24 | 2022-03-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-03-23 | 2022-03-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-03-22 | 2022-03-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-03-21 | 2022-03-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-03-18 | 2022-03-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-03-17 | 2022-03-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-03-15 | 2022-03-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-03-14 | 2022-03-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-03-11 | 2022-03-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-03-10 | 2022-03-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-03-09 | 2022-03-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-03-07 | 2022-03-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-03-04 | 2022-03-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-03-03 | 2022-03-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-03-02 | 2022-02-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-01 | 2022-02-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-02-28 | 2022-02-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-02-25 | 2022-02-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-02-24 | 2022-02-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-02-23 | 2022-02-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-02-22 | 2022-02-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-02-21 | 2022-02-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-02-18 | 2022-02-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-02-17 | 2022-02-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-02-16 | 2022-02-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-02-15 | 2022-02-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-02-14 | 2022-02-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-02-11 | 2022-02-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-02-10 | 2022-02-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-02-09 | 2022-02-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-02-08 | 2022-02-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-02-07 | 2022-01-31 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-02-04 | 2022-01-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-28 | 2022-01-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-27 | 2022-01-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-26 | 2022-01-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-01-25 | 2022-01-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-01-24 | 2022-01-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-21 | 2022-01-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-20 | 2022-01-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-19 | 2022-01-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-18 | 2022-01-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-17 | 2022-01-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-14 | 2022-01-12 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-13 | 2022-01-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-12 | 2022-01-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-11 | 2022-01-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-01-10 | 2022-01-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-01-07 | 2022-01-05 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-01-06 | 2022-01-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-01-05 | 2022-01-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-01-04 | 2021-12-31 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-01-03 | 2021-12-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-30 | 2021-12-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-29 | 2021-12-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-12-28 | 2021-12-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-12-23 | 2021-12-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-22 | 2021-12-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-12-21 | 2021-12-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-12-20 | 2021-12-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-12-17 | 2021-12-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-12-16 | 2021-12-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-12-15 | 2021-12-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-12-14 | 2021-12-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-12-13 | 2021-12-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-12-10 | 2021-12-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-12-09 | 2021-12-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-12-08 | 2021-12-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-12-07 | 2021-12-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-12-06 | 2021-12-02 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-12-03 | 2021-12-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-12-02 | 2021-11-30 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-12-01 | 2021-11-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-30 | 2021-11-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-29 | 2021-11-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-26 | 2021-11-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-11-25 | 2021-11-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-11-24 | 2021-11-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-23 | 2021-11-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-22 | 2021-11-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-11-19 | 2021-11-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-11-18 | 2021-11-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-11-17 | 2021-11-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-11-16 | 2021-11-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-11-15 | 2021-11-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-12 | 2021-11-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-11 | 2021-11-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-10 | 2021-11-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-09 | 2021-11-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-08 | 2021-11-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-05 | 2021-11-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-04 | 2021-11-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-03 | 2021-11-01 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-11-02 | 2021-10-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-01 | 2021-10-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-10-29 | 2021-10-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-10-28 | 2021-10-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-10-27 | 2021-10-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-10-26 | 2021-10-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-25 | 2021-10-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-10-22 | 2021-10-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-10-21 | 2021-10-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-10-20 | 2021-10-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-19 | 2021-10-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-18 | 2021-10-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-15 | 2021-10-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-12 | 2021-10-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-11 | 2021-10-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-08 | 2021-10-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-07 | 2021-10-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-06 | 2021-10-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-05 | 2021-09-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-04 | 2021-09-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-09-30 | 2021-09-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-09-29 | 2021-09-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-09-28 | 2021-09-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-09-27 | 2021-09-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-09-24 | 2021-09-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-23 | 2021-09-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-21 | 2021-09-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-20 | 2021-09-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-17 | 2021-09-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-09-16 | 2021-09-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-09-15 | 2021-09-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-14 | 2021-09-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-13 | 2021-09-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-10 | 2021-09-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-09-09 | 2021-09-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-09-08 | 2021-09-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-09-07 | 2021-09-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-06 | 2021-09-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-03 | 2021-09-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-02 | 2021-08-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-01 | 2021-08-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-08-31 | 2021-08-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-08-30 | 2021-08-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-08-27 | 2021-08-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-08-26 | 2021-08-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-08-25 | 2021-08-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-24 | 2021-08-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-23 | 2021-08-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-20 | 2021-08-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-19 | 2021-08-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-18 | 2021-08-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-17 | 2021-08-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-16 | 2021-08-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-13 | 2021-08-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-12 | 2021-08-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-08-11 | 2021-08-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-08-10 | 2021-08-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-09 | 2021-08-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-06 | 2021-08-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-05 | 2021-08-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-04 | 2021-08-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-08-03 | 2021-07-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-02 | 2021-07-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-07-30 | 2021-07-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-07-29 | 2021-07-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-07-28 | 2021-07-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-07-27 | 2021-07-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-07-26 | 2021-07-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-23 | 2021-07-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-22 | 2021-07-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-07-21 | 2021-07-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-07-20 | 2021-07-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-19 | 2021-07-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-16 | 2021-07-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-15 | 2021-07-13 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-14 | 2021-07-12 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-13 | 2021-07-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-07-12 | 2021-07-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-07-09 | 2021-07-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-07-08 | 2021-07-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-07-07 | 2021-07-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-07-06 | 2021-07-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-07-05 | 2021-06-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-07-02 | 2021-06-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-30 | 2021-06-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-29 | 2021-06-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-28 | 2021-06-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-25 | 2021-06-23 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-24 | 2021-06-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-23 | 2021-06-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-22 | 2021-06-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-21 | 2021-06-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-06-18 | 2021-06-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-17 | 2021-06-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-16 | 2021-06-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-06-15 | 2021-06-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-06-11 | 2021-06-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-06-10 | 2021-06-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-06-09 | 2021-06-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-06-08 | 2021-06-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-06-07 | 2021-06-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-06-04 | 2021-06-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-06-03 | 2021-06-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-06-02 | 2021-05-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-06-01 | 2021-05-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-05-31 | 2021-05-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-05-28 | 2021-05-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-05-27 | 2021-05-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-05-26 | 2021-05-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-05-25 | 2021-05-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-05-24 | 2021-05-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-05-21 | 2021-05-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-05-20 | 2021-05-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-05-18 | 2021-05-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-05-17 | 2021-05-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-05-14 | 2021-05-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-13 | 2021-05-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-12 | 2021-05-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-11 | 2021-05-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-10 | 2021-05-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-05-07 | 2021-05-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-06 | 2021-05-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-05 | 2021-05-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-04 | 2021-04-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-03 | 2021-04-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-04-30 | 2021-04-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-04-29 | 2021-04-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-04-28 | 2021-04-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-04-27 | 2021-04-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-04-26 | 2021-04-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-04-23 | 2021-04-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-04-22 | 2021-04-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-04-21 | 2021-04-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-04-20 | 2021-04-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-04-19 | 2021-04-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-04-16 | 2021-04-14 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-04-15 | 2021-04-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-04-14 | 2021-04-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-04-13 | 2021-04-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-04-12 | 2021-04-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-04-09 | 2021-04-07 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-04-08 | 2021-04-01 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-04-07 | 2021-03-31 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-04-01 | 2021-03-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-31 | 2021-03-29 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-30 | 2021-03-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-03-29 | 2021-03-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-03-26 | 2021-03-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-25 | 2021-03-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-03-24 | 2021-03-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-03-23 | 2021-03-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-03-22 | 2021-03-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-03-19 | 2021-03-17 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-03-18 | 2021-03-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-03-17 | 2021-03-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-16 | 2021-03-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-15 | 2021-03-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-12 | 2021-03-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-11 | 2021-03-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-10 | 2021-03-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-03-09 | 2021-03-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-03-08 | 2021-03-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-05 | 2021-03-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-04 | 2021-03-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-03-03 | 2021-03-01 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-03-02 | 2021-02-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-01 | 2021-02-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-02-26 | 2021-02-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-25 | 2021-02-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-24 | 2021-02-22 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-02-23 | 2021-02-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-22 | 2021-02-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-19 | 2021-02-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-18 | 2021-02-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-17 | 2021-02-11 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-16 | 2021-02-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-02-10 | 2021-02-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-09 | 2021-02-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-08 | 2021-02-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-02-05 | 2021-02-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-02-04 | 2021-02-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-02-03 | 2021-02-01 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-02 | 2021-01-29 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-02-01 | 2021-01-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-01-29 | 2021-01-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-01-28 | 2021-01-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-01-27 | 2021-01-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-01-26 | 2021-01-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-01-25 | 2021-01-21 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-01-22 | 2021-01-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-01-21 | 2021-01-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-01-20 | 2021-01-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-01-19 | 2021-01-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-18 | 2021-01-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-15 | 2021-01-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-14 | 2021-01-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-13 | 2021-01-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-12 | 2021-01-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-11 | 2021-01-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-08 | 2021-01-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-07 | 2021-01-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-06 | 2021-01-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-05 | 2020-12-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-04 | 2020-12-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-30 | 2020-12-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-29 | 2020-12-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-28 | 2020-12-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-23 | 2020-12-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-22 | 2020-12-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-21 | 2020-12-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-18 | 2020-12-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-17 | 2020-12-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-16 | 2020-12-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-15 | 2020-12-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-12-14 | 2020-12-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-12-11 | 2020-12-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-12-10 | 2020-12-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-12-09 | 2020-12-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-12-08 | 2020-12-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-12-07 | 2020-12-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-12-04 | 2020-12-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-12-03 | 2020-12-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-12-02 | 2020-11-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-12-01 | 2020-11-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-30 | 2020-11-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-27 | 2020-11-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-26 | 2020-11-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-25 | 2020-11-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-24 | 2020-11-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-23 | 2020-11-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-20 | 2020-11-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-19 | 2020-11-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-18 | 2020-11-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-17 | 2020-11-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-16 | 2020-11-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-13 | 2020-11-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-12 | 2020-11-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-11 | 2020-11-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-10 | 2020-11-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-09 | 2020-11-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-06 | 2020-11-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-05 | 2020-11-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-04 | 2020-11-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-03 | 2020-10-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-11-02 | 2020-10-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-10-30 | 2020-10-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-29 | 2020-10-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-28 | 2020-10-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-27 | 2020-10-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-23 | 2020-10-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-22 | 2020-10-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-21 | 2020-10-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-20 | 2020-10-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-19 | 2020-10-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-16 | 2020-10-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-15 | 2020-10-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-14 | 2020-10-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-12 | 2020-10-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-09 | 2020-10-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-08 | 2020-10-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-07 | 2020-10-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-06 | 2020-09-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-05 | 2020-09-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-30 | 2020-09-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-29 | 2020-09-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-28 | 2020-09-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-25 | 2020-09-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-24 | 2020-09-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-23 | 2020-09-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-22 | 2020-09-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-21 | 2020-09-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-18 | 2020-09-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-17 | 2020-09-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-16 | 2020-09-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-15 | 2020-09-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-14 | 2020-09-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-11 | 2020-09-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-10 | 2020-09-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-09 | 2020-09-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-08 | 2020-09-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-07 | 2020-09-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-09-04 | 2020-09-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-03 | 2020-09-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-09-02 | 2020-08-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-01 | 2020-08-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-31 | 2020-08-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-28 | 2020-08-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-27 | 2020-08-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-26 | 2020-08-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-25 | 2020-08-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-24 | 2020-08-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-21 | 2020-08-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-20 | 2020-08-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-19 | 2020-08-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-18 | 2020-08-14 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-08-17 | 2020-08-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-08-14 | 2020-08-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-13 | 2020-08-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-12 | 2020-08-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-11 | 2020-08-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-08-10 | 2020-08-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-08-07 | 2020-08-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-08-06 | 2020-08-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-08-05 | 2020-08-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-08-04 | 2020-07-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-08-03 | 2020-07-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-07-31 | 2020-07-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-07-30 | 2020-07-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-07-29 | 2020-07-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-07-28 | 2020-07-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-07-27 | 2020-07-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-07-24 | 2020-07-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-07-23 | 2020-07-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-07-22 | 2020-07-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-07-21 | 2020-07-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-07-20 | 2020-07-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-07-17 | 2020-07-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-07-16 | 2020-07-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-07-15 | 2020-07-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2020-07-14 | 2020-07-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2020-07-13 | 2020-07-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2020-07-10 | 2020-07-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-07-09 | 2020-07-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-07-08 | 2020-07-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-07-07 | 2020-07-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-07-06 | 2020-07-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-07-03 | 2020-06-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2020-07-02 | 2020-06-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-30 | 2020-06-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-29 | 2020-06-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-26 | 2020-06-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-24 | 2020-06-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-23 | 2020-06-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-22 | 2020-06-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-19 | 2020-06-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-18 | 2020-06-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-17 | 2020-06-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-16 | 2020-06-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-15 | 2020-06-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-12 | 2020-06-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-11 | 2020-06-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-10 | 2020-06-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-09 | 2020-06-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-06-08 | 2020-06-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-05 | 2020-06-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-04 | 2020-06-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-06-03 | 2020-06-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-02 | 2020-05-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-06-01 | 2020-05-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-05-29 | 2020-05-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-05-28 | 2020-05-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-05-27 | 2020-05-25 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-05-26 | 2020-05-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-05-25 | 2020-05-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-05-22 | 2020-05-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-05-21 | 2020-05-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-05-20 | 2020-05-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-05-19 | 2020-05-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-05-18 | 2020-05-14 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-05-15 | 2020-05-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-05-14 | 2020-05-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-05-13 | 2020-05-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-05-12 | 2020-05-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-05-11 | 2020-05-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-05-08 | 2020-05-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-05-07 | 2020-05-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-05-06 | 2020-05-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-05-05 | 2020-04-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-05-04 | 2020-04-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-04-29 | 2020-04-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-04-28 | 2020-04-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-04-27 | 2020-04-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-04-24 | 2020-04-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-04-23 | 2020-04-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-04-22 | 2020-04-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-04-21 | 2020-04-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-04-20 | 2020-04-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-04-17 | 2020-04-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-04-16 | 2020-04-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-04-15 | 2020-04-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-04-14 | 2020-04-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-04-09 | 2020-04-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-04-08 | 2020-04-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-04-07 | 2020-04-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-04-06 | 2020-04-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-04-03 | 2020-04-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-04-02 | 2020-03-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2020-04-01 | 2020-03-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2020-03-31 | 2020-03-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-03-30 | 2020-03-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-03-27 | 2020-03-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-03-26 | 2020-03-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-03-25 | 2020-03-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-03-24 | 2020-03-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-03-23 | 2020-03-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-03-20 | 2020-03-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-03-19 | 2020-03-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-03-18 | 2020-03-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-03-17 | 2020-03-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-03-16 | 2020-03-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-03-13 | 2020-03-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-03-12 | 2020-03-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-03-11 | 2020-03-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-03-10 | 2020-03-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-03-09 | 2020-03-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-03-06 | 2020-03-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-03-05 | 2020-03-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-03-04 | 2020-03-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-03-03 | 2020-02-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-03-02 | 2020-02-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-02-28 | 2020-02-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-02-27 | 2020-02-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-02-26 | 2020-02-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-02-25 | 2020-02-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-02-24 | 2020-02-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-02-21 | 2020-02-19 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-02-20 | 2020-02-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-02-19 | 2020-02-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-02-18 | 2020-02-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-02-17 | 2020-02-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-02-14 | 2020-02-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-02-13 | 2020-02-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-02-12 | 2020-02-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-02-11 | 2020-02-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-02-10 | 2020-02-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-02-07 | 2020-02-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-02-06 | 2020-02-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-02-05 | 2020-02-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-02-04 | 2020-01-31 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-02-03 | 2020-01-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-01-31 | 2020-01-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-01-30 | 2020-01-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-01-29 | 2020-01-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-01-23 | 2020-01-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-01-22 | 2020-01-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-01-21 | 2020-01-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-01-20 | 2020-01-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-01-17 | 2020-01-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-01-16 | 2020-01-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-01-15 | 2020-01-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-01-14 | 2020-01-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-01-13 | 2020-01-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-01-10 | 2020-01-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-01-09 | 2020-01-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-01-08 | 2020-01-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-01-07 | 2020-01-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-01-06 | 2020-01-02 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-01-03 | 2019-12-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-01-02 | 2019-12-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-12-30 | 2019-12-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-12-27 | 2019-12-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-12-23 | 2019-12-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-12-20 | 2019-12-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-12-19 | 2019-12-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-12-18 | 2019-12-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-12-17 | 2019-12-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-12-16 | 2019-12-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-12-13 | 2019-12-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-12-12 | 2019-12-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-12-11 | 2019-12-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-12-10 | 2019-12-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-12-09 | 2019-12-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-12-06 | 2019-12-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-12-05 | 2019-12-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-12-04 | 2019-12-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-12-03 | 2019-11-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-12-02 | 2019-11-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-29 | 2019-11-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-28 | 2019-11-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-27 | 2019-11-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-26 | 2019-11-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-25 | 2019-11-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-22 | 2019-11-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-11-21 | 2019-11-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-11-20 | 2019-11-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-19 | 2019-11-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-18 | 2019-11-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-15 | 2019-11-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-14 | 2019-11-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-11-13 | 2019-11-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-11-12 | 2019-11-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-11 | 2019-11-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-11-08 | 2019-11-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-11-07 | 2019-11-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-11-06 | 2019-11-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-11-05 | 2019-11-01 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-11-04 | 2019-10-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-11-01 | 2019-10-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-10-31 | 2019-10-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-10-30 | 2019-10-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-10-29 | 2019-10-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-10-28 | 2019-10-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-25 | 2019-10-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-24 | 2019-10-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-23 | 2019-10-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-22 | 2019-10-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-21 | 2019-10-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-10-18 | 2019-10-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-10-17 | 2019-10-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-10-16 | 2019-10-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-10-15 | 2019-10-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-10-14 | 2019-10-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-11 | 2019-10-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-10-10 | 2019-10-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-10-09 | 2019-10-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-10-08 | 2019-10-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-10-04 | 2019-10-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-10-03 | 2019-09-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-10-02 | 2019-09-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-30 | 2019-09-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-27 | 2019-09-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-09-26 | 2019-09-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-25 | 2019-09-23 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-24 | 2019-09-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-09-23 | 2019-09-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-20 | 2019-09-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-19 | 2019-09-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-18 | 2019-09-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-17 | 2019-09-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-16 | 2019-09-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-13 | 2019-09-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-12 | 2019-09-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-11 | 2019-09-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-10 | 2019-09-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-09 | 2019-09-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-09-06 | 2019-09-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-09-05 | 2019-09-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-04 | 2019-09-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-03 | 2019-08-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-09-02 | 2019-08-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-30 | 2019-08-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-08-29 | 2019-08-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-28 | 2019-08-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-27 | 2019-08-23 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-08-26 | 2019-08-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-08-23 | 2019-08-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-22 | 2019-08-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-21 | 2019-08-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-20 | 2019-08-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-19 | 2019-08-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-16 | 2019-08-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-15 | 2019-08-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-08-14 | 2019-08-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-08-13 | 2019-08-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-12 | 2019-08-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-08-09 | 2019-08-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-08-08 | 2019-08-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-08-07 | 2019-08-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-08-06 | 2019-08-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-08-05 | 2019-08-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-08-02 | 2019-07-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-08-01 | 2019-07-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-07-31 | 2019-07-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-07-30 | 2019-07-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-07-29 | 2019-07-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-07-26 | 2019-07-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-07-25 | 2019-07-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-24 | 2019-07-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-07-23 | 2019-07-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-07-22 | 2019-07-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-07-19 | 2019-07-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-07-18 | 2019-07-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-07-17 | 2019-07-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-07-16 | 2019-07-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-07-15 | 2019-07-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-07-12 | 2019-07-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-07-11 | 2019-07-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-07-10 | 2019-07-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-09 | 2019-07-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-07-08 | 2019-07-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-07-05 | 2019-07-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-07-04 | 2019-07-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-07-03 | 2019-06-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-07-02 | 2019-06-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-06-28 | 2019-06-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-06-27 | 2019-06-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-06-26 | 2019-06-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-06-25 | 2019-06-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-06-24 | 2019-06-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-06-21 | 2019-06-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-06-20 | 2019-06-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-06-19 | 2019-06-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-06-18 | 2019-06-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-06-17 | 2019-06-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-06-14 | 2019-06-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-06-13 | 2019-06-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-06-12 | 2019-06-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-06-11 | 2019-06-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-06-10 | 2019-06-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-06-06 | 2019-06-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-06-05 | 2019-06-03 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-06-04 | 2019-05-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-06-03 | 2019-05-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-05-31 | 2019-05-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-05-30 | 2019-05-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2019-05-29 | 2019-05-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2019-05-28 | 2019-05-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2019-05-27 | 2019-05-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2019-05-24 | 2019-05-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2019-05-23 | 2019-05-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2019-05-22 | 2019-05-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2019-05-21 | 2019-05-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-05-20 | 2019-05-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-05-17 | 2019-05-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-05-16 | 2019-05-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-05-15 | 2019-05-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-05-14 | 2019-05-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-05-10 | 2019-05-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-05-09 | 2019-05-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-05-08 | 2019-05-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-05-07 | 2019-05-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-05-06 | 2019-05-02 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-05-03 | 2019-04-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-05-02 | 2019-04-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-04-30 | 2019-04-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-04-29 | 2019-04-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-04-26 | 2019-04-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-04-25 | 2019-04-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-04-24 | 2019-04-18 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-04-23 | 2019-04-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-04-18 | 2019-04-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-04-17 | 2019-04-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-04-16 | 2019-04-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-04-15 | 2019-04-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-04-12 | 2019-04-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2019-04-11 | 2019-04-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-04-10 | 2019-04-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-04-09 | 2019-04-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-04-08 | 2019-04-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-04-04 | 2019-04-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-04-03 | 2019-04-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-04-02 | 2019-03-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-04-01 | 2019-03-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2019-03-29 | 2019-03-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2019-03-28 | 2019-03-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-03-27 | 2019-03-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-03-26 | 2019-03-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-03-25 | 2019-03-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-03-22 | 2019-03-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-03-21 | 2019-03-19 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2019-03-20 | 2019-03-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2019-03-19 | 2019-03-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2019-03-18 | 2019-03-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-03-15 | 2019-03-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-03-14 | 2019-03-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-03-13 | 2019-03-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-03-12 | 2019-03-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-03-11 | 2019-03-07 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-03-08 | 2019-03-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-03-07 | 2019-03-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-03-06 | 2019-03-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-03-05 | 2019-03-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-03-04 | 2019-02-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-03-01 | 2019-02-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-28 | 2019-02-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-02-27 | 2019-02-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-02-26 | 2019-02-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-02-25 | 2019-02-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-22 | 2019-02-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-21 | 2019-02-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-20 | 2019-02-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-19 | 2019-02-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-02-18 | 2019-02-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-02-15 | 2019-02-13 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-02-14 | 2019-02-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-13 | 2019-02-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-12 | 2019-02-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-11 | 2019-02-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-08 | 2019-01-31 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-01 | 2019-01-30 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-01-31 | 2019-01-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-01-30 | 2019-01-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-01-29 | 2019-01-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-01-28 | 2019-01-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-01-25 | 2019-01-23 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-01-24 | 2019-01-22 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-01-23 | 2019-01-21 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-01-22 | 2019-01-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-01-21 | 2019-01-17 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-01-18 | 2019-01-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-01-17 | 2019-01-15 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-01-16 | 2019-01-14 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-01-15 | 2019-01-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-01-14 | 2019-01-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-01-11 | 2019-01-09 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-01-10 | 2019-01-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-01-09 | 2019-01-07 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-01-08 | 2019-01-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-01-07 | 2019-01-03 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-01-04 | 2019-01-02 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-01-03 | 2018-12-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-01-02 | 2018-12-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-12-28 | 2018-12-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-12-27 | 2018-12-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-12-21 | 2018-12-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-12-20 | 2018-12-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-12-19 | 2018-12-17 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-12-18 | 2018-12-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-12-17 | 2018-12-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-12-14 | 2018-12-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-12-13 | 2018-12-11 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-12-12 | 2018-12-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-12-11 | 2018-12-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-12-10 | 2018-12-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-12-07 | 2018-12-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-12-06 | 2018-12-04 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-12-05 | 2018-12-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-12-04 | 2018-11-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-12-03 | 2018-11-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-11-30 | 2018-11-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-11-29 | 2018-11-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-11-28 | 2018-11-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-11-27 | 2018-11-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-11-26 | 2018-11-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-11-23 | 2018-11-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-22 | 2018-11-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-21 | 2018-11-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-20 | 2018-11-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-19 | 2018-11-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-16 | 2018-11-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-11-15 | 2018-11-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-11-14 | 2018-11-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-13 | 2018-11-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-12 | 2018-11-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-09 | 2018-11-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-08 | 2018-11-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-11-07 | 2018-11-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-11-06 | 2018-11-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-11-05 | 2018-11-01 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-02 | 2018-10-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-11-01 | 2018-10-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-10-31 | 2018-10-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-10-30 | 2018-10-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-10-29 | 2018-10-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-10-26 | 2018-10-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-10-25 | 2018-10-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-10-24 | 2018-10-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-10-23 | 2018-10-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-10-22 | 2018-10-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-10-19 | 2018-10-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-10-18 | 2018-10-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-10-16 | 2018-10-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-10-15 | 2018-10-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-10-12 | 2018-10-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-10-11 | 2018-10-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-10-10 | 2018-10-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-10-09 | 2018-10-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-10-08 | 2018-10-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-10-05 | 2018-10-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-10-04 | 2018-10-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-10-03 | 2018-09-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-10-02 | 2018-09-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-09-28 | 2018-09-26 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-09-27 | 2018-09-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-09-26 | 2018-09-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-09-24 | 2018-09-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-09-21 | 2018-09-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-09-20 | 2018-09-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-09-19 | 2018-09-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-09-18 | 2018-09-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-09-17 | 2018-09-13 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-09-14 | 2018-09-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-09-13 | 2018-09-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-09-12 | 2018-09-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-09-11 | 2018-09-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-09-10 | 2018-09-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-09-07 | 2018-09-05 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-09-06 | 2018-09-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-09-05 | 2018-09-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-09-04 | 2018-08-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-09-03 | 2018-08-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-08-31 | 2018-08-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-08-30 | 2018-08-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-08-29 | 2018-08-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-08-28 | 2018-08-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-27 | 2018-08-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2018-08-24 | 2018-08-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-23 | 2018-08-21 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-22 | 2018-08-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-21 | 2018-08-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-20 | 2018-08-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-17 | 2018-08-15 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-08-16 | 2018-08-14 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-08-15 | 2018-08-13 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-14 | 2018-08-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-13 | 2018-08-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-10 | 2018-08-08 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-09 | 2018-08-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-08-08 | 2018-08-06 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-08-07 | 2018-08-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-08-06 | 2018-08-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-08-03 | 2018-08-01 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-08-02 | 2018-07-31 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-08-01 | 2018-07-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-07-31 | 2018-07-27 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-07-30 | 2018-07-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-07-27 | 2018-07-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-07-26 | 2018-07-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2018-07-25 | 2018-07-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2018-07-24 | 2018-07-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2018-07-23 | 2018-07-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2018-07-20 | 2018-07-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2018-07-19 | 2018-07-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2018-07-18 | 2018-07-16 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2018-07-17 | 2018-07-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2018-07-16 | 2018-07-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2018-07-13 | 2018-07-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2018-07-12 | 2018-07-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-07-11 | 2018-07-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2018-07-10 | 2018-07-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2018-07-09 | 2018-07-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2018-07-06 | 2018-07-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2018-07-05 | 2018-07-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-07-04 | 2018-06-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-07-03 | 2018-06-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-06-29 | 2018-06-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2018-06-28 | 2018-06-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-06-27 | 2018-06-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-06-26 | 2018-06-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-06-25 | 2018-06-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-06-22 | 2018-06-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-06-21 | 2018-06-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-06-20 | 2018-06-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-06-19 | 2018-06-14 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-06-15 | 2018-06-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-06-14 | 2018-06-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-06-13 | 2018-06-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-06-12 | 2018-06-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-06-11 | 2018-06-07 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-06-08 | 2018-06-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-06-07 | 2018-06-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-06-06 | 2018-06-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-06-05 | 2018-06-01 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-06-04 | 2018-05-31 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-06-01 | 2018-05-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-05-31 | 2018-05-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-05-30 | 2018-05-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-05-29 | 2018-05-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-05-28 | 2018-05-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-05-25 | 2018-05-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-05-24 | 2018-05-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-05-23 | 2018-05-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-05-21 | 2018-05-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-05-18 | 2018-05-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-05-17 | 2018-05-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-05-16 | 2018-05-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-05-15 | 2018-05-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-05-14 | 2018-05-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-05-11 | 2018-05-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-05-10 | 2018-05-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-05-09 | 2018-05-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-05-08 | 2018-05-04 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-05-07 | 2018-05-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-05-04 | 2018-05-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-05-03 | 2018-04-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-05-02 | 2018-04-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-04-30 | 2018-04-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-04-27 | 2018-04-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-04-26 | 2018-04-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-04-25 | 2018-04-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-04-24 | 2018-04-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-04-23 | 2018-04-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-04-20 | 2018-04-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-04-19 | 2018-04-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-04-18 | 2018-04-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-04-17 | 2018-04-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-04-16 | 2018-04-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-04-13 | 2018-04-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-04-12 | 2018-04-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-04-11 | 2018-04-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-04-10 | 2018-04-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-04-09 | 2018-04-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-04-06 | 2018-04-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-04-04 | 2018-03-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-04-03 | 2018-03-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-03-29 | 2018-03-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-03-28 | 2018-03-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-03-27 | 2018-03-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2018-03-26 | 2018-03-22 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2018-03-23 | 2018-03-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2018-03-22 | 2018-03-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-03-21 | 2018-03-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-03-20 | 2018-03-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-03-19 | 2018-03-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-03-16 | 2018-03-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-03-15 | 2018-03-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-03-14 | 2018-03-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-03-13 | 2018-03-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-03-12 | 2018-03-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-03-09 | 2018-03-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-03-08 | 2018-03-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-03-07 | 2018-03-05 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-03-06 | 2018-03-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-03-05 | 2018-03-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-03-02 | 2018-02-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-03-01 | 2018-02-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-02-28 | 2018-02-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-02-27 | 2018-02-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-02-26 | 2018-02-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-02-23 | 2018-02-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-02-22 | 2018-02-20 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-02-21 | 2018-02-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-02-20 | 2018-02-13 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-02-14 | 2018-02-12 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-02-13 | 2018-02-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-02-12 | 2018-02-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-02-09 | 2018-02-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-02-08 | 2018-02-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-02-07 | 2018-02-05 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-02-06 | 2018-02-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2018-02-05 | 2018-02-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2018-02-02 | 2018-01-31 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-02-01 | 2018-01-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2018-01-31 | 2018-01-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2018-01-30 | 2018-01-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2018-01-29 | 2018-01-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2018-01-26 | 2018-01-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2018-01-25 | 2018-01-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2018-01-24 | 2018-01-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2018-01-23 | 2018-01-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2018-01-22 | 2018-01-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-01-19 | 2018-01-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-01-18 | 2018-01-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-01-17 | 2018-01-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-01-16 | 2018-01-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-01-15 | 2018-01-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-01-12 | 2018-01-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-01-11 | 2018-01-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-01-10 | 2018-01-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2018-01-09 | 2018-01-05 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-01-08 | 2018-01-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-01-05 | 2018-01-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-01-04 | 2018-01-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-01-03 | 2017-12-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-01-02 | 2017-12-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2017-12-29 | 2017-12-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2017-12-28 | 2017-12-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2017-12-27 | 2017-12-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2017-12-22 | 2017-12-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2017-12-21 | 2017-12-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2017-12-20 | 2017-12-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2017-12-19 | 2017-12-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2017-12-18 | 2017-12-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2017-12-15 | 2017-12-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2017-12-14 | 2017-12-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2017-12-13 | 2017-12-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2017-12-12 | 2017-12-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-12-11 | 2017-12-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-12-08 | 2017-12-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-12-07 | 2017-12-05 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-12-06 | 2017-12-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-12-05 | 2017-12-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-12-04 | 2017-11-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-12-01 | 2017-11-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-11-30 | 2017-11-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-11-29 | 2017-11-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2017-11-28 | 2017-11-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2017-11-27 | 2017-11-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2017-11-24 | 2017-11-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-11-23 | 2017-11-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2017-11-22 | 2017-11-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2017-11-21 | 2017-11-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2017-11-20 | 2017-11-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2017-11-17 | 2017-11-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-11-16 | 2017-11-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-11-15 | 2017-11-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-11-14 | 2017-11-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-11-13 | 2017-11-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-11-10 | 2017-11-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-11-09 | 2017-11-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-11-08 | 2017-11-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-11-07 | 2017-11-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-11-06 | 2017-11-02 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-11-03 | 2017-11-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-11-02 | 2017-10-31 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-11-01 | 2017-10-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-10-31 | 2017-10-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-10-30 | 2017-10-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-10-27 | 2017-10-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-10-26 | 2017-10-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-10-25 | 2017-10-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-10-24 | 2017-10-20 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-10-23 | 2017-10-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-10-20 | 2017-10-18 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-10-19 | 2017-10-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-10-18 | 2017-10-16 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-10-17 | 2017-10-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-10-16 | 2017-10-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-10-13 | 2017-10-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2017-10-12 | 2017-10-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-10-11 | 2017-10-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2017-10-10 | 2017-10-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-10-09 | 2017-10-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-10-06 | 2017-10-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-10-04 | 2017-09-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2017-10-03 | 2017-09-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-09-29 | 2017-09-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-09-28 | 2017-09-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-09-27 | 2017-09-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-09-26 | 2017-09-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-09-25 | 2017-09-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-09-22 | 2017-09-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2017-09-21 | 2017-09-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-09-20 | 2017-09-18 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2017-09-19 | 2017-09-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-09-18 | 2017-09-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2017-09-15 | 2017-09-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2017-09-14 | 2017-09-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-09-13 | 2017-09-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-09-12 | 2017-09-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-09-11 | 2017-09-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-09-08 | 2017-09-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2017-09-07 | 2017-09-05 | 0.441 | 8,000 | +0 | 0.00% | 3,525 |
| 2017-09-06 | 2017-09-04 | 0.441 | 8,000 | +375 | 0.00% | 3,525 |
| 2017-09-05 | 2017-09-01 | 0.441 | 7,625 | +0 | 0.00% | 3,360 |
| 2017-09-04 | 2017-08-31 | 0.441 | 7,625 | +0 | 0.00% | 3,360 |
| 2017-09-01 | 2017-08-30 | 0.441 | 7,625 | +3,813 | 0.00% | 3,360 |
| 2017-05-31 | 2017-05-26 | 0.481 | 3,812 | +70 | 0.00% | 1,834 |
| 2017-03-06 | 2017-03-02 | 0.588 | 3,742 | +1,871 | 0.00% | 2,200 |
| 2016-12-08 | 2016-12-06 | 0.545 | 1,871 | -3,742 | 0.00% | 1,020 |
| 2016-12-06 | 2016-12-02 | 0.502 | 5,613 | -121,613 | 0.00% | 2,820 |
| 2016-12-05 | 2016-12-01 | 0.513 | 127,226 | +121,613 | 0.01% | 65,280 |
| 2016-11-16 | 2016-11-14 | 0.470 | 5,613 | +3,742 | 0.00% | 2,640 |
| 2016-09-08 | 2016-09-06 | 0.496 | 1,871 | +78 | 0.00% | 929 |
| 2016-09-01 | 2016-08-30 | 0.524 | 1,793 | -60,955 | 0.00% | 940 |
| 2016-08-31 | 2016-08-29 | 0.580 | 62,748 | +60,955 | 0.00% | 36,400 |
| 2015-09-01 | 2015-08-28 | 0.848 | 1,793 | -53,784 | 0.00% | 1,520 |
| 2015-08-31 | 2015-08-27 | 0.837 | 55,577 | +53,784 | 0.00% | 46,500 |
| 2015-08-13 | 2015-08-11 | 0.904 | 1,793 | -17,928 | 0.00% | 1,620 |
| 2015-08-04 | 2015-07-31 | 0.937 | 19,721 | -107,568 | 0.00% | 18,480 |
| 2015-08-03 | 2015-07-30 | 0.993 | 127,289 | -170,316 | 0.01% | 126,380 |
| 2015-07-31 | 2015-07-29 | 1.093 | 297,605 | +224,100 | 0.02% | 325,360 |
| 2015-07-29 | 2015-07-27 | 0.948 | 73,505 | +44,820 | 0.00% | 69,700 |
| 2015-07-22 | 2015-07-20 | 0.870 | 28,685 | -8,964 | 0.00% | 24,960 |
| 2015-07-21 | 2015-07-17 | 0.904 | 37,649 | -68,126 | 0.00% | 34,020 |
| 2015-07-20 | 2015-07-16 | 0.915 | 105,775 | +50,198 | 0.01% | 96,760 |
| 2015-07-17 | 2015-07-15 | 0.803 | 55,577 | -82,469 | 0.00% | 44,640 |
| 2015-07-16 | 2015-07-14 | 0.759 | 138,046 | -71,712 | 0.01% | 104,720 |
| 2015-07-15 | 2015-07-13 | 0.770 | 209,758 | +154,181 | 0.01% | 161,460 |
| 2015-07-08 | 2015-07-06 | 0.658 | 55,577 | +8,964 | 0.00% | 36,580 |
| 2015-07-02 | 2015-06-29 | 0.926 | 46,613 | -188,244 | 0.00% | 43,160 |
| 2015-06-30 | 2015-06-26 | 0.948 | 234,857 | +197,208 | 0.01% | 222,700 |
| 2015-06-24 | 2015-06-22 | 0.848 | 37,649 | -139,838 | 0.00% | 31,920 |
| 2015-06-23 | 2015-06-19 | 0.904 | 177,487 | +139,838 | 0.01% | 160,380 |
| 2015-06-17 | 2015-06-15 | 0.826 | 37,649 | -26,892 | 0.00% | 31,080 |
| 2015-06-16 | 2015-06-12 | 0.859 | 64,541 | +17,928 | 0.00% | 55,440 |
| 2015-06-15 | 2015-06-11 | 0.881 | 46,613 | +26,892 | 0.00% | 41,080 |
| 2015-06-08 | 2015-06-04 | 0.926 | 19,721 | -12,549 | 0.00% | 18,260 |
| 2015-06-05 | 2015-06-03 | 0.937 | 32,270 | -82,469 | 0.00% | 30,240 |
| 2015-06-04 | 2015-06-02 | 0.959 | 114,739 | -26,892 | 0.01% | 110,080 |
| 2015-06-02 | 2015-05-29 | 0.971 | 141,631 | -14,343 | 0.01% | 137,460 |
| 2015-06-01 | 2015-05-28 | 0.982 | 155,974 | -17,928 | 0.01% | 153,120 |
| 2015-05-29 | 2015-05-27 | 0.959 | 173,902 | +100,397 | 0.01% | 166,840 |
| 2015-05-27 | 2015-05-22 | 0.859 | 73,505 | +25,099 | 0.00% | 63,140 |
| 2015-05-20 | 2015-05-18 | 0.792 | 48,406 | -75,297 | 0.00% | 38,340 |
| 2015-05-19 | 2015-05-15 | 0.803 | 123,703 | -21,514 | 0.01% | 99,360 |
| 2015-05-18 | 2015-05-14 | 0.602 | 145,217 | +121,911 | 0.01% | 87,480 |
| 2015-05-14 | 2015-05-12 | 0.513 | 23,306 | -8,964 | 0.00% | 11,960 |
| 2015-05-13 | 2015-05-11 | 0.519 | 32,270 | +8,964 | 0.00% | 16,740 |
| 2015-05-12 | 2015-05-08 | 0.508 | 23,306 | -458,958 | 0.00% | 11,830 |
| 2015-05-11 | 2015-05-07 | 0.474 | 482,264 | +82,469 | 0.03% | 228,650 |
| 2015-05-08 | 2015-05-06 | 0.485 | 399,795 | +170,316 | 0.02% | 194,010 |
| 2015-05-07 | 2015-05-05 | 0.491 | 229,479 | +161,353 | 0.01% | 112,640 |
| 2015-05-06 | 2015-05-04 | 0.496 | 68,126 | -102,190 | 0.00% | 33,820 |
| 2015-05-05 | 2015-04-30 | 0.480 | 170,316 | -148,803 | 0.01% | 81,700 |
| 2015-05-04 | 2015-04-29 | 0.485 | 319,119 | +206,172 | 0.02% | 154,860 |
| 2015-04-28 | 2015-04-24 | 0.441 | 112,947 | +44,821 | 0.01% | 49,770 |
| 2015-04-23 | 2015-04-21 | 0.441 | 68,126 | -545,012 | 0.00% | 30,020 |
| 2015-04-22 | 2015-04-20 | 0.441 | 613,138 | +383,659 | 0.03% | 270,180 |
| 2015-04-20 | 2015-04-16 | 0.441 | 229,479 | +161,353 | 0.01% | 101,120 |
| 2015-04-13 | 2015-04-09 | 0.413 | 68,126 | -147,010 | 0.00% | 28,120 |
| 2015-04-10 | 2015-04-08 | 0.402 | 215,136 | -335,254 | 0.01% | 86,400 |
| 2015-04-09 | 2015-04-02 | 0.413 | 550,390 | +351,389 | 0.03% | 227,180 |
| 2015-04-08 | 2015-04-01 | 0.418 | 199,001 | -523,498 | 0.01% | 83,250 |
| 2015-04-02 | 2015-03-31 | 0.396 | 722,499 | +3,585 | 0.04% | 286,130 |
| 2015-04-01 | 2015-03-30 | 0.402 | 718,914 | -46,613 | 0.04% | 288,720 |
| 2015-03-31 | 2015-03-27 | 0.396 | 765,527 | +1,793 | 0.04% | 303,170 |
| 2015-03-24 | 2015-03-20 | 0.413 | 763,734 | +561,147 | 0.04% | 315,240 |
| 2015-03-23 | 2015-03-19 | 0.407 | 202,587 | -552,183 | 0.01% | 82,490 |
| 2015-03-20 | 2015-03-18 | 0.407 | 754,770 | +552,183 | 0.04% | 307,330 |
| 2015-03-19 | 2015-03-17 | 0.407 | 202,587 | -561,147 | 0.01% | 82,490 |
| 2015-03-17 | 2015-03-13 | 0.402 | 763,734 | +1,793 | 0.04% | 306,720 |
| 2015-03-16 | 2015-03-12 | 0.413 | 761,941 | +23,306 | 0.04% | 314,500 |
| 2015-03-13 | 2015-03-11 | 0.413 | 738,635 | +23,307 | 0.04% | 304,880 |
| 2015-03-10 | 2015-03-06 | 0.407 | 715,328 | -51,991 | 0.04% | 291,270 |
| 2015-03-09 | 2015-03-05 | 0.402 | 767,319 | +1,792 | 0.04% | 308,160 |
| 2015-03-05 | 2015-03-03 | 0.396 | 765,527 | +3,586 | 0.04% | 303,170 |
| 2015-03-04 | 2015-03-02 | 0.396 | 761,941 | +1,793 | 0.04% | 301,750 |
| 2015-03-03 | 2015-02-27 | 0.396 | 760,148 | -89,640 | 0.04% | 301,040 |
| 2015-02-26 | 2015-02-24 | 0.407 | 849,788 | +114,739 | 0.05% | 346,020 |
| 2015-02-25 | 2015-02-23 | 0.402 | 735,049 | +152,388 | 0.04% | 295,200 |
| 2015-02-24 | 2015-02-18 | 0.407 | 582,661 | +44,820 | 0.03% | 237,250 |
| 2015-02-23 | 2015-02-16 | 0.385 | 537,841 | -292,227 | 0.03% | 207,000 |
| 2015-02-17 | 2015-02-13 | 0.396 | 830,068 | +87,848 | 0.04% | 328,730 |
| 2015-02-16 | 2015-02-12 | 0.379 | 742,220 | +3,585 | 0.04% | 281,520 |
| 2015-02-10 | 2015-02-06 | 0.402 | 738,635 | +1,793 | 0.04% | 296,640 |
| 2015-01-30 | 2015-01-28 | 0.396 | 736,842 | +139,839 | 0.04% | 291,810 |
| 2015-01-29 | 2015-01-27 | 0.390 | 597,003 | +57,369 | 0.03% | 233,100 |
| 2015-01-26 | 2015-01-22 | 0.379 | 539,634 | +116,533 | 0.03% | 204,680 |
| 2015-01-23 | 2015-01-21 | 0.385 | 423,101 | +121,910 | 0.02% | 162,840 |
| 2015-01-16 | 2015-01-14 | 0.402 | 301,191 | -14,342 | 0.02% | 120,960 |
| 2015-01-13 | 2015-01-09 | 0.402 | 315,533 | +8,964 | 0.02% | 126,720 |
| 2015-01-09 | 2015-01-07 | 0.407 | 306,569 | -8,964 | 0.02% | 124,830 |
| 2015-01-07 | 2015-01-05 | 0.407 | 315,533 | +8,964 | 0.02% | 128,480 |
| 2015-01-05 | 2014-12-31 | 0.407 | 306,569 | -8,964 | 0.02% | 124,830 |
| 2014-12-30 | 2014-12-24 | 0.407 | 315,533 | -77,091 | 0.02% | 128,480 |
| 2014-12-29 | 2014-12-22 | 0.407 | 392,624 | +8,964 | 0.02% | 159,870 |
| 2014-12-23 | 2014-12-19 | 0.407 | 383,660 | +16,135 | 0.02% | 156,220 |
| 2014-12-22 | 2014-12-18 | 0.407 | 367,525 | -60,955 | 0.02% | 149,650 |
| 2014-12-19 | 2014-12-17 | 0.402 | 428,480 | -64,541 | 0.02% | 172,080 |
| 2014-12-18 | 2014-12-16 | 0.407 | 493,021 | +8,964 | 0.03% | 200,750 |
| 2014-12-16 | 2014-12-12 | 0.441 | 484,057 | +80,676 | 0.03% | 213,300 |
| 2014-12-12 | 2014-12-10 | 0.446 | 403,381 | -44,820 | 0.02% | 180,000 |
| 2014-12-11 | 2014-12-09 | 0.446 | 448,201 | +35,856 | 0.02% | 200,000 |
| 2014-12-10 | 2014-12-08 | 0.457 | 412,345 | +46,613 | 0.02% | 188,600 |
| 2014-12-09 | 2014-12-05 | 0.463 | 365,732 | -95,018 | 0.02% | 169,320 |
| 2014-12-08 | 2014-12-04 | 0.469 | 460,750 | -259,957 | 0.02% | 215,880 |
| 2014-12-03 | 2014-12-01 | 0.452 | 720,707 | +329,876 | 0.04% | 325,620 |
| 2014-12-02 | 2014-11-28 | 0.457 | 390,831 | -319,119 | 0.02% | 178,760 |
| 2014-12-01 | 2014-11-27 | 0.452 | 709,950 | +1,793 | 0.04% | 320,760 |
| 2014-11-28 | 2014-11-26 | 0.446 | 708,157 | +170,316 | 0.04% | 316,000 |
| 2014-11-26 | 2014-11-24 | 0.446 | 537,841 | +267,128 | 0.03% | 240,000 |
| 2014-11-21 | 2014-11-19 | 0.452 | 270,713 | -493,021 | 0.01% | 122,310 |
| 2014-11-20 | 2014-11-18 | 0.457 | 763,734 | +14,343 | 0.04% | 349,320 |
| 2014-11-19 | 2014-11-17 | 0.457 | 749,391 | +290,434 | 0.04% | 342,760 |
| 2014-11-18 | 2014-11-14 | 0.457 | 458,957 | +10,756 | 0.02% | 209,920 |
| 2014-11-17 | 2014-11-13 | 0.446 | 448,201 | -329,875 | 0.02% | 200,000 |
| 2014-11-14 | 2014-11-12 | 0.452 | 778,076 | +507,363 | 0.04% | 351,540 |
| 2014-11-12 | 2014-11-10 | 0.457 | 270,713 | -197,208 | 0.01% | 123,820 |
| 2014-11-11 | 2014-11-07 | 0.452 | 467,921 | +17,928 | 0.02% | 211,410 |
| 2014-11-07 | 2014-11-05 | 0.441 | 449,993 | -43,028 | 0.02% | 198,290 |
| 2014-11-06 | 2014-11-04 | 0.452 | 493,021 | +222,308 | 0.03% | 222,750 |
| 2014-11-03 | 2014-10-30 | 0.452 | 270,713 | -28,685 | 0.01% | 122,310 |
| 2014-10-31 | 2014-10-29 | 0.452 | 299,398 | -204,380 | 0.02% | 135,270 |
| 2014-10-30 | 2014-10-28 | 0.457 | 503,778 | +206,173 | 0.03% | 230,420 |
| 2014-10-23 | 2014-10-21 | 0.452 | 297,605 | -261,749 | 0.02% | 134,460 |
| 2014-10-22 | 2014-10-20 | 0.441 | 559,354 | +261,749 | 0.03% | 246,480 |
| 2014-10-16 | 2014-10-14 | 0.446 | 297,605 | +17,928 | 0.02% | 132,800 |
| 2014-10-09 | 2014-10-07 | 0.441 | 279,677 | -276,092 | 0.01% | 123,240 |
| 2014-10-08 | 2014-10-06 | 0.441 | 555,769 | -207,965 | 0.03% | 244,900 |
| 2014-10-07 | 2014-10-03 | 0.441 | 763,734 | +8,964 | 0.04% | 336,540 |
| 2014-10-06 | 2014-09-30 | 0.441 | 754,770 | +8,964 | 0.04% | 332,590 |
| 2014-09-29 | 2014-09-25 | 0.446 | 745,806 | +475,093 | 0.04% | 332,800 |
| 2014-09-26 | 2014-09-24 | 0.452 | 270,713 | -227,686 | 0.01% | 122,310 |
| 2014-09-23 | 2014-09-19 | 0.452 | 498,399 | +109,361 | 0.03% | 225,180 |
| 2014-09-22 | 2014-09-18 | 0.463 | 389,038 | +118,325 | 0.02% | 180,110 |
| 2014-09-19 | 2014-09-17 | 0.457 | 270,713 | -471,507 | 0.01% | 123,820 |
| 2014-09-17 | 2014-09-15 | 0.463 | 742,220 | +51,991 | 0.04% | 343,620 |
| 2014-09-16 | 2014-09-12 | 0.469 | 690,229 | -10,757 | 0.04% | 323,400 |
| 2014-09-15 | 2014-09-11 | 0.457 | 700,986 | -10,757 | 0.04% | 320,620 |
| 2014-09-10 | 2014-09-05 | 0.469 | 711,743 | +441,030 | 0.04% | 333,480 |
| 2014-09-05 | 2014-09-03 | 0.469 | 270,713 | -89,640 | 0.01% | 126,840 |
| 2014-09-04 | 2014-09-02 | 0.457 | 360,353 | -53,784 | 0.02% | 164,820 |
| 2014-09-03 | 2014-09-01 | 0.452 | 414,137 | +143,424 | 0.02% | 187,110 |
| 2014-08-25 | 2014-08-21 | 0.480 | 270,713 | -39,442 | 0.01% | 129,860 |
| 2014-08-22 | 2014-08-20 | 0.480 | 310,155 | +39,442 | 0.02% | 148,780 |
| 2014-08-05 | 2014-08-01 | 0.429 | 270,713 | +1,793 | 0.01% | 116,270 |
| 2014-07-18 | 2014-07-16 | 0.446 | 268,920 | -53,784 | 0.01% | 120,000 |
| 2014-06-26 | 2014-06-24 | 0.463 | 322,704 | +1,792 | 0.02% | 149,400 |
| 2014-06-20 | 2014-06-18 | 0.530 | 320,912 | +21,514 | 0.02% | 170,050 |
| 2014-06-03 | 2014-05-29 | 0.552 | 299,398 | +1,793 | 0.02% | 165,330 |
| 2014-05-29 | 2014-05-27 | 0.650 | 297,605 | +10,757 | 0.02% | 193,467 |
| 2014-05-28 | 2014-05-26 | 0.626 | 286,848 | +21,035 | 0.02% | 179,568 |
| 2014-04-24 | 2014-04-22 | 0.638 | 265,813 | -41,533 | 0.02% | 169,600 |
| 2014-04-07 | 2014-04-03 | 0.638 | 307,346 | -24,920 | 0.02% | 196,100 |
| 2014-03-24 | 2014-03-20 | 0.638 | 332,266 | +11,629 | 0.02% | 212,000 |
| 2014-03-14 | 2014-03-12 | 0.674 | 320,637 | -8,306 | 0.02% | 216,160 |
| 2014-03-10 | 2014-03-06 | 0.686 | 328,943 | +29,904 | 0.02% | 225,720 |
| 2014-03-04 | 2014-02-28 | 0.626 | 299,039 | +83,066 | 0.02% | 187,200 |
| 2014-02-26 | 2014-02-24 | 0.638 | 215,973 | +53,163 | 0.01% | 137,800 |
| 2014-02-20 | 2014-02-18 | 0.662 | 162,810 | -26,582 | 0.01% | 107,800 |
| 2014-02-19 | 2014-02-17 | 0.614 | 189,392 | -3,322 | 0.01% | 116,280 |
| 2014-02-18 | 2014-02-14 | 0.614 | 192,714 | +41,533 | 0.01% | 118,320 |
| 2014-02-17 | 2014-02-13 | 0.638 | 151,181 | -6,645 | 0.01% | 96,460 |
| 2014-02-14 | 2014-02-12 | 0.650 | 157,826 | +8,306 | 0.01% | 102,600 |
| 2014-02-13 | 2014-02-11 | 0.638 | 149,520 | -41,533 | 0.01% | 95,400 |
| 2014-02-12 | 2014-02-10 | 0.638 | 191,053 | +41,533 | 0.01% | 121,900 |
| 2014-02-06 | 2014-02-04 | 0.626 | 149,520 | +33,227 | 0.01% | 93,600 |
| 2013-10-30 | 2013-10-28 | 0.746 | 116,293 | +16,613 | 0.01% | 86,800 |
| 2013-10-16 | 2013-10-11 | 0.746 | 99,680 | +41,533 | 0.01% | 74,400 |
| 2013-10-09 | 2013-10-07 | 0.734 | 58,147 | +33,227 | 0.00% | 42,700 |
| 2013-10-07 | 2013-10-03 | 0.770 | 24,920 | -13,291 | 0.00% | 19,200 |
| 2013-10-04 | 2013-10-02 | 0.807 | 38,211 | -36,549 | 0.00% | 30,820 |
| 2013-10-03 | 2013-09-30 | 0.698 | 74,760 | +41,533 | 0.00% | 52,200 |
| 2013-10-02 | 2013-09-27 | 0.722 | 33,227 | -13,290 | 0.00% | 24,000 |
| 2013-09-30 | 2013-09-26 | 0.710 | 46,517 | +13,290 | 0.00% | 33,040 |
| 2013-09-23 | 2013-09-18 | 0.602 | 33,227 | -24,920 | 0.00% | 20,000 |
| 2013-09-13 | 2013-09-11 | 0.578 | 58,147 | +24,920 | 0.00% | 33,600 |
| 2013-09-12 | 2013-09-10 | 0.590 | 33,227 | -24,920 | 0.00% | 19,600 |
| 2013-08-26 | 2013-08-22 | 0.602 | 58,147 | +24,920 | 0.00% | 35,000 |
| 2013-08-07 | 2013-08-05 | 0.614 | 33,227 | -19,936 | 0.00% | 20,400 |
| 2013-06-10 | 2013-06-06 | 0.602 | 53,163 | -194,375 | 0.00% | 32,000 |
| 2013-06-03 | 2013-05-30 | 0.650 | 247,538 | +3,322 | 0.01% | 160,920 |
| 2013-05-30 | 2013-05-28 | 0.732 | 244,216 | +15,316 | 0.01% | 178,793 |
| 2013-05-21 | 2013-05-16 | 0.796 | 228,900 | +182,186 | 0.01% | 182,280 |
| 2013-05-15 | 2013-05-13 | 0.732 | 46,714 | -79,415 | 0.00% | 34,200 |
| 2013-05-14 | 2013-05-10 | 0.719 | 126,129 | +24,915 | 0.01% | 90,720 |
| 2013-05-13 | 2013-05-09 | 0.732 | 101,214 | +70,071 | 0.01% | 74,100 |
| 2013-04-24 | 2013-04-22 | 0.629 | 31,143 | +31,143 | 0.00% | 19,600 |
| 2012-10-17 | 2012-10-15 | 0.501 | 0 | -15,571 | ||
| 2012-10-09 | 2012-10-05 | 0.494 | 15,571 | +15,571 | 0.00% | 7,700 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy