History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 516,000 | +0 | 0.02% | 50,568 |
| 2025-10-13 | 2025-10-09 | 0.098 | 516,000 | +0 | 0.02% | 50,568 |
| 2025-10-10 | 2025-10-08 | 0.094 | 516,000 | +0 | 0.02% | 48,504 |
| 2025-10-09 | 2025-10-06 | 0.099 | 516,000 | +0 | 0.02% | 51,084 |
| 2025-10-08 | 2025-10-03 | 0.099 | 516,000 | +0 | 0.02% | 51,084 |
| 2025-10-06 | 2025-10-02 | 0.095 | 516,000 | +0 | 0.02% | 49,020 |
| 2025-10-03 | 2025-09-30 | 0.102 | 516,000 | +0 | 0.02% | 52,632 |
| 2025-10-02 | 2025-09-29 | 0.093 | 516,000 | +0 | 0.02% | 47,988 |
| 2025-09-30 | 2025-09-26 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-09-29 | 2025-09-25 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-09-26 | 2025-09-24 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-09-25 | 2025-09-23 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-09-24 | 2025-09-22 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-09-23 | 2025-09-19 | 0.098 | 516,000 | +0 | 0.02% | 50,568 |
| 2025-09-22 | 2025-09-18 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-09-19 | 2025-09-17 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-09-18 | 2025-09-16 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-09-17 | 2025-09-15 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-09-16 | 2025-09-12 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-09-15 | 2025-09-11 | 0.107 | 516,000 | +0 | 0.02% | 55,212 |
| 2025-09-12 | 2025-09-10 | 0.107 | 516,000 | +0 | 0.02% | 55,212 |
| 2025-09-11 | 2025-09-09 | 0.103 | 516,000 | +0 | 0.02% | 53,148 |
| 2025-09-10 | 2025-09-08 | 0.103 | 516,000 | +0 | 0.02% | 53,148 |
| 2025-09-09 | 2025-09-05 | 0.103 | 516,000 | +0 | 0.02% | 53,148 |
| 2025-09-08 | 2025-09-04 | 0.104 | 516,000 | +0 | 0.02% | 53,664 |
| 2025-09-05 | 2025-09-03 | 0.104 | 516,000 | +0 | 0.02% | 53,664 |
| 2025-09-04 | 2025-09-02 | 0.104 | 516,000 | +0 | 0.02% | 53,664 |
| 2025-09-03 | 2025-09-01 | 0.104 | 516,000 | +0 | 0.02% | 53,664 |
| 2025-09-02 | 2025-08-29 | 0.104 | 516,000 | +0 | 0.02% | 53,664 |
| 2025-09-01 | 2025-08-28 | 0.104 | 516,000 | +0 | 0.02% | 53,664 |
| 2025-08-29 | 2025-08-27 | 0.102 | 516,000 | +0 | 0.02% | 52,632 |
| 2025-08-28 | 2025-08-26 | 0.120 | 516,000 | +0 | 0.02% | 61,920 |
| 2025-08-27 | 2025-08-25 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2025-08-26 | 2025-08-22 | 0.127 | 516,000 | +0 | 0.02% | 65,532 |
| 2025-08-25 | 2025-08-21 | 0.127 | 516,000 | +0 | 0.02% | 65,532 |
| 2025-08-22 | 2025-08-20 | 0.127 | 516,000 | +0 | 0.02% | 65,532 |
| 2025-08-21 | 2025-08-19 | 0.127 | 516,000 | +0 | 0.02% | 65,532 |
| 2025-08-20 | 2025-08-18 | 0.127 | 516,000 | +0 | 0.02% | 65,532 |
| 2025-08-19 | 2025-08-15 | 0.127 | 516,000 | +0 | 0.02% | 65,532 |
| 2025-08-18 | 2025-08-14 | 0.120 | 516,000 | +0 | 0.02% | 61,920 |
| 2025-08-15 | 2025-08-13 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2025-08-14 | 2025-08-12 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2025-08-13 | 2025-08-11 | 0.115 | 516,000 | +0 | 0.02% | 59,340 |
| 2025-08-12 | 2025-08-08 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-08-11 | 2025-08-07 | 0.099 | 516,000 | +0 | 0.02% | 51,084 |
| 2025-08-08 | 2025-08-06 | 0.097 | 516,000 | +0 | 0.02% | 50,052 |
| 2025-08-07 | 2025-08-05 | 0.096 | 516,000 | +0 | 0.02% | 49,536 |
| 2025-08-06 | 2025-08-04 | 0.096 | 516,000 | +0 | 0.02% | 49,536 |
| 2025-08-05 | 2025-08-01 | 0.096 | 516,000 | +0 | 0.02% | 49,536 |
| 2025-08-04 | 2025-07-31 | 0.095 | 516,000 | +0 | 0.02% | 49,020 |
| 2025-08-01 | 2025-07-30 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-07-28 | 2025-07-24 | 0.099 | 516,000 | +0 | 0.02% | 51,084 |
| 2025-07-25 | 2025-07-23 | 0.103 | 516,000 | +0 | 0.02% | 53,148 |
| 2025-07-24 | 2025-07-22 | 0.103 | 516,000 | +0 | 0.02% | 53,148 |
| 2025-07-23 | 2025-07-21 | 0.104 | 516,000 | +0 | 0.02% | 53,664 |
| 2025-07-22 | 2025-07-18 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-07-21 | 2025-07-17 | 0.107 | 516,000 | +0 | 0.02% | 55,212 |
| 2025-07-18 | 2025-07-16 | 0.107 | 516,000 | +0 | 0.02% | 55,212 |
| 2025-07-17 | 2025-07-15 | 0.107 | 516,000 | +0 | 0.02% | 55,212 |
| 2025-07-16 | 2025-07-14 | 0.107 | 516,000 | +0 | 0.02% | 55,212 |
| 2025-07-15 | 2025-07-11 | 0.107 | 516,000 | +0 | 0.02% | 55,212 |
| 2025-07-14 | 2025-07-10 | 0.104 | 516,000 | +0 | 0.02% | 53,664 |
| 2025-07-11 | 2025-07-09 | 0.105 | 516,000 | +0 | 0.02% | 54,180 |
| 2025-07-10 | 2025-07-08 | 0.105 | 516,000 | +0 | 0.02% | 54,180 |
| 2025-07-09 | 2025-07-07 | 0.105 | 516,000 | +0 | 0.02% | 54,180 |
| 2025-07-08 | 2025-07-04 | 0.099 | 516,000 | +0 | 0.02% | 51,084 |
| 2025-07-07 | 2025-07-03 | 0.099 | 516,000 | +0 | 0.02% | 51,084 |
| 2025-07-04 | 2025-07-02 | 0.096 | 516,000 | +0 | 0.02% | 49,536 |
| 2025-07-03 | 2025-06-30 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-07-02 | 2025-06-27 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-06-30 | 2025-06-26 | 0.096 | 516,000 | +0 | 0.02% | 49,536 |
| 2025-06-27 | 2025-06-25 | 0.096 | 516,000 | +0 | 0.02% | 49,536 |
| 2025-06-26 | 2025-06-24 | 0.096 | 516,000 | +0 | 0.02% | 49,536 |
| 2025-06-25 | 2025-06-23 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 516,000 | +0 | 0.02% | 51,600 |
| 2025-06-19 | 2025-06-17 | 0.109 | 516,000 | +0 | 0.02% | 56,244 |
| 2025-06-18 | 2025-06-16 | 0.127 | 516,000 | +0 | 0.02% | 65,532 |
| 2025-06-17 | 2025-06-13 | 0.113 | 516,000 | +0 | 0.02% | 58,308 |
| 2025-06-16 | 2025-06-12 | 0.114 | 516,000 | +0 | 0.02% | 58,824 |
| 2025-06-13 | 2025-06-11 | 0.114 | 516,000 | +0 | 0.02% | 58,824 |
| 2025-06-12 | 2025-06-10 | 0.112 | 516,000 | +0 | 0.02% | 57,792 |
| 2025-06-11 | 2025-06-09 | 0.109 | 516,000 | +0 | 0.02% | 56,244 |
| 2025-06-10 | 2025-06-06 | 0.124 | 516,000 | +0 | 0.02% | 63,984 |
| 2025-06-09 | 2025-06-05 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2025-06-06 | 2025-06-04 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2025-06-05 | 2025-06-03 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2025-06-04 | 2025-06-02 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2025-06-03 | 2025-05-30 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2025-06-02 | 2025-05-29 | 0.102 | 516,000 | +0 | 0.02% | 52,632 |
| 2025-05-30 | 2025-05-28 | 0.102 | 516,000 | +0 | 0.02% | 52,632 |
| 2025-05-29 | 2025-05-27 | 0.099 | 516,000 | +0 | 0.02% | 51,084 |
| 2025-05-28 | 2025-05-26 | 0.101 | 516,000 | +0 | 0.02% | 52,116 |
| 2025-05-27 | 2025-05-23 | 0.111 | 516,000 | +0 | 0.02% | 57,276 |
| 2025-05-26 | 2025-05-22 | 0.111 | 516,000 | +0 | 0.02% | 57,276 |
| 2025-05-23 | 2025-05-21 | 0.111 | 516,000 | +0 | 0.02% | 57,276 |
| 2025-05-22 | 2025-05-20 | 0.111 | 516,000 | +0 | 0.02% | 57,276 |
| 2025-05-21 | 2025-05-19 | 0.111 | 516,000 | +0 | 0.02% | 57,276 |
| 2025-05-20 | 2025-05-16 | 0.110 | 516,000 | +0 | 0.02% | 56,760 |
| 2025-05-19 | 2025-05-15 | 0.108 | 516,000 | +0 | 0.02% | 55,728 |
| 2025-05-16 | 2025-05-14 | 0.108 | 516,000 | +0 | 0.02% | 55,728 |
| 2025-05-15 | 2025-05-13 | 0.110 | 516,000 | +0 | 0.02% | 56,760 |
| 2025-05-14 | 2025-05-12 | 0.110 | 516,000 | +0 | 0.02% | 56,760 |
| 2025-05-13 | 2025-05-09 | 0.113 | 516,000 | +0 | 0.02% | 58,308 |
| 2025-05-12 | 2025-05-08 | 0.113 | 516,000 | +0 | 0.02% | 58,308 |
| 2025-05-09 | 2025-05-07 | 0.113 | 516,000 | +0 | 0.02% | 58,308 |
| 2025-05-08 | 2025-05-06 | 0.110 | 516,000 | +0 | 0.02% | 56,760 |
| 2025-05-07 | 2025-05-02 | 0.120 | 516,000 | +0 | 0.02% | 61,920 |
| 2025-05-06 | 2025-04-30 | 0.120 | 516,000 | +0 | 0.02% | 61,920 |
| 2025-05-02 | 2025-04-29 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2025-04-30 | 2025-04-28 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2025-04-29 | 2025-04-25 | 0.110 | 516,000 | +0 | 0.02% | 56,760 |
| 2025-04-28 | 2025-04-24 | 0.130 | 516,000 | +0 | 0.02% | 67,080 |
| 2025-04-25 | 2025-04-23 | 0.130 | 516,000 | +0 | 0.02% | 67,080 |
| 2025-04-24 | 2025-04-22 | 0.128 | 516,000 | +0 | 0.02% | 66,048 |
| 2025-04-23 | 2025-04-17 | 0.128 | 516,000 | +0 | 0.02% | 66,048 |
| 2025-04-22 | 2025-04-16 | 0.128 | 516,000 | +0 | 0.02% | 66,048 |
| 2025-04-17 | 2025-04-15 | 0.128 | 516,000 | +0 | 0.02% | 66,048 |
| 2025-04-16 | 2025-04-14 | 0.128 | 516,000 | +0 | 0.02% | 66,048 |
| 2025-04-15 | 2025-04-11 | 0.128 | 516,000 | +0 | 0.02% | 66,048 |
| 2025-04-14 | 2025-04-10 | 0.129 | 516,000 | +0 | 0.02% | 66,564 |
| 2025-04-11 | 2025-04-09 | 0.123 | 516,000 | +0 | 0.02% | 63,468 |
| 2025-04-10 | 2025-04-08 | 0.116 | 516,000 | +0 | 0.02% | 59,856 |
| 2025-04-09 | 2025-04-07 | 0.117 | 516,000 | +0 | 0.02% | 60,372 |
| 2025-04-08 | 2025-04-03 | 0.117 | 516,000 | +0 | 0.02% | 60,372 |
| 2025-04-07 | 2025-04-02 | 0.117 | 516,000 | +0 | 0.02% | 60,372 |
| 2025-04-03 | 2025-04-01 | 0.117 | 516,000 | +0 | 0.02% | 60,372 |
| 2025-04-02 | 2025-03-31 | 0.117 | 516,000 | +0 | 0.02% | 60,372 |
| 2025-04-01 | 2025-03-28 | 0.117 | 516,000 | +0 | 0.02% | 60,372 |
| 2025-03-31 | 2025-03-27 | 0.117 | 516,000 | +0 | 0.02% | 60,372 |
| 2025-03-28 | 2025-03-26 | 0.117 | 516,000 | +0 | 0.02% | 60,372 |
| 2025-03-27 | 2025-03-25 | 0.117 | 516,000 | +0 | 0.02% | 60,372 |
| 2025-03-26 | 2025-03-24 | 0.116 | 516,000 | +0 | 0.02% | 59,856 |
| 2025-03-25 | 2025-03-21 | 0.117 | 516,000 | +0 | 0.02% | 60,372 |
| 2025-03-24 | 2025-03-20 | 0.110 | 516,000 | +0 | 0.02% | 56,760 |
| 2025-03-21 | 2025-03-19 | 0.106 | 516,000 | +0 | 0.02% | 54,696 |
| 2025-03-20 | 2025-03-18 | 0.116 | 516,000 | +0 | 0.02% | 59,856 |
| 2025-03-19 | 2025-03-17 | 0.116 | 516,000 | +0 | 0.02% | 59,856 |
| 2025-03-18 | 2025-03-14 | 0.114 | 516,000 | +0 | 0.02% | 58,824 |
| 2025-03-17 | 2025-03-13 | 0.115 | 516,000 | +0 | 0.02% | 59,340 |
| 2025-03-14 | 2025-03-12 | 0.140 | 516,000 | +0 | 0.02% | 72,240 |
| 2025-03-13 | 2025-03-11 | 0.140 | 516,000 | +0 | 0.02% | 72,240 |
| 2025-03-12 | 2025-03-10 | 0.144 | 516,000 | +0 | 0.02% | 74,304 |
| 2025-03-11 | 2025-03-07 | 0.147 | 516,000 | +0 | 0.02% | 75,852 |
| 2025-03-10 | 2025-03-06 | 0.139 | 516,000 | +0 | 0.02% | 71,724 |
| 2025-03-07 | 2025-03-05 | 0.152 | 516,000 | +0 | 0.02% | 78,432 |
| 2025-03-06 | 2025-03-04 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2025-03-05 | 2025-03-03 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2025-03-04 | 2025-02-28 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2025-03-03 | 2025-02-27 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2025-02-28 | 2025-02-26 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2025-02-27 | 2025-02-25 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2025-02-26 | 2025-02-24 | 0.155 | 516,000 | +0 | 0.02% | 79,980 |
| 2025-02-25 | 2025-02-21 | 0.159 | 516,000 | +0 | 0.02% | 82,044 |
| 2025-02-24 | 2025-02-20 | 0.145 | 516,000 | +0 | 0.02% | 74,820 |
| 2025-02-21 | 2025-02-19 | 0.152 | 516,000 | +0 | 0.02% | 78,432 |
| 2025-02-20 | 2025-02-18 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2025-02-19 | 2025-02-17 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2025-02-18 | 2025-02-14 | 0.130 | 516,000 | +0 | 0.02% | 67,080 |
| 2025-02-17 | 2025-02-13 | 0.154 | 516,000 | +0 | 0.02% | 79,464 |
| 2025-02-14 | 2025-02-12 | 0.154 | 516,000 | +0 | 0.02% | 79,464 |
| 2025-02-13 | 2025-02-11 | 0.154 | 516,000 | +0 | 0.02% | 79,464 |
| 2025-02-12 | 2025-02-10 | 0.154 | 516,000 | +0 | 0.02% | 79,464 |
| 2025-02-11 | 2025-02-07 | 0.154 | 516,000 | +0 | 0.02% | 79,464 |
| 2025-02-10 | 2025-02-06 | 0.154 | 516,000 | +0 | 0.02% | 79,464 |
| 2025-02-07 | 2025-02-05 | 0.154 | 516,000 | +0 | 0.02% | 79,464 |
| 2025-02-06 | 2025-02-04 | 0.162 | 516,000 | +0 | 0.02% | 83,592 |
| 2025-02-05 | 2025-02-03 | 0.150 | 516,000 | +0 | 0.02% | 77,400 |
| 2025-02-04 | 2025-01-28 | 0.156 | 516,000 | +0 | 0.02% | 80,496 |
| 2025-02-03 | 2025-01-24 | 0.156 | 516,000 | +0 | 0.02% | 80,496 |
| 2025-01-27 | 2025-01-23 | 0.156 | 516,000 | +0 | 0.02% | 80,496 |
| 2025-01-24 | 2025-01-22 | 0.147 | 516,000 | +0 | 0.02% | 75,852 |
| 2025-01-23 | 2025-01-21 | 0.147 | 516,000 | +0 | 0.02% | 75,852 |
| 2025-01-22 | 2025-01-20 | 0.185 | 516,000 | +0 | 0.02% | 95,460 |
| 2025-01-21 | 2025-01-17 | 0.170 | 516,000 | +0 | 0.02% | 87,720 |
| 2025-01-20 | 2025-01-16 | 0.173 | 516,000 | +0 | 0.02% | 89,268 |
| 2025-01-17 | 2025-01-15 | 0.173 | 516,000 | +0 | 0.02% | 89,268 |
| 2025-01-16 | 2025-01-14 | 0.170 | 516,000 | +0 | 0.02% | 87,720 |
| 2025-01-15 | 2025-01-13 | 0.176 | 516,000 | +0 | 0.02% | 90,816 |
| 2025-01-14 | 2025-01-10 | 0.176 | 516,000 | +0 | 0.02% | 90,816 |
| 2025-01-13 | 2025-01-09 | 0.176 | 516,000 | +0 | 0.02% | 90,816 |
| 2025-01-10 | 2025-01-08 | 0.176 | 516,000 | +0 | 0.02% | 90,816 |
| 2025-01-09 | 2025-01-07 | 0.175 | 516,000 | +0 | 0.02% | 90,300 |
| 2025-01-08 | 2025-01-06 | 0.173 | 516,000 | +0 | 0.02% | 89,268 |
| 2025-01-07 | 2025-01-03 | 0.169 | 516,000 | +0 | 0.02% | 87,204 |
| 2025-01-06 | 2025-01-02 | 0.151 | 516,000 | +0 | 0.02% | 77,916 |
| 2025-01-03 | 2024-12-31 | 0.143 | 516,000 | +0 | 0.02% | 73,788 |
| 2025-01-02 | 2024-12-27 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2024-12-30 | 2024-12-24 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2024-12-27 | 2024-12-20 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2024-12-23 | 2024-12-19 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2024-12-20 | 2024-12-18 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2024-12-19 | 2024-12-17 | 0.167 | 516,000 | +0 | 0.02% | 86,172 |
| 2024-12-18 | 2024-12-16 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2024-12-17 | 2024-12-13 | 0.162 | 516,000 | +0 | 0.02% | 83,592 |
| 2024-12-16 | 2024-12-12 | 0.197 | 516,000 | +0 | 0.02% | 101,652 |
| 2024-12-13 | 2024-12-11 | 0.180 | 516,000 | +0 | 0.02% | 92,880 |
| 2024-12-12 | 2024-12-10 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2024-12-11 | 2024-12-09 | 0.163 | 516,000 | +0 | 0.02% | 84,108 |
| 2024-12-10 | 2024-12-06 | 0.163 | 516,000 | +0 | 0.02% | 84,108 |
| 2024-12-09 | 2024-12-05 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2024-12-06 | 2024-12-04 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2024-12-05 | 2024-12-03 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2024-12-04 | 2024-12-02 | 0.173 | 516,000 | +0 | 0.02% | 89,268 |
| 2024-12-03 | 2024-11-29 | 0.173 | 516,000 | +0 | 0.02% | 89,268 |
| 2024-12-02 | 2024-11-28 | 0.166 | 516,000 | +0 | 0.02% | 85,656 |
| 2024-11-29 | 2024-11-27 | 0.167 | 516,000 | +0 | 0.02% | 86,172 |
| 2024-11-28 | 2024-11-26 | 0.167 | 516,000 | +0 | 0.02% | 86,172 |
| 2024-11-27 | 2024-11-25 | 0.167 | 516,000 | +0 | 0.02% | 86,172 |
| 2024-11-26 | 2024-11-22 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2024-11-25 | 2024-11-21 | 0.195 | 516,000 | +0 | 0.02% | 100,620 |
| 2024-11-22 | 2024-11-20 | 0.195 | 516,000 | +0 | 0.02% | 100,620 |
| 2024-11-21 | 2024-11-19 | 0.195 | 516,000 | +0 | 0.02% | 100,620 |
| 2024-11-20 | 2024-11-18 | 0.195 | 516,000 | +0 | 0.02% | 100,620 |
| 2024-11-19 | 2024-11-15 | 0.195 | 516,000 | +0 | 0.02% | 100,620 |
| 2024-11-18 | 2024-11-14 | 0.197 | 516,000 | +0 | 0.02% | 101,652 |
| 2024-11-15 | 2024-11-13 | 0.197 | 516,000 | +0 | 0.02% | 101,652 |
| 2024-11-14 | 2024-11-12 | 0.179 | 516,000 | +0 | 0.02% | 92,364 |
| 2024-11-13 | 2024-11-11 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2024-11-12 | 2024-11-08 | 0.180 | 516,000 | +0 | 0.02% | 92,880 |
| 2024-11-11 | 2024-11-07 | 0.189 | 516,000 | +0 | 0.02% | 97,524 |
| 2024-11-08 | 2024-11-06 | 0.175 | 516,000 | +0 | 0.02% | 90,300 |
| 2024-11-07 | 2024-11-05 | 0.185 | 516,000 | +0 | 0.02% | 95,460 |
| 2024-11-06 | 2024-11-04 | 0.194 | 516,000 | +0 | 0.02% | 100,104 |
| 2024-11-05 | 2024-11-01 | 0.194 | 516,000 | +0 | 0.02% | 100,104 |
| 2024-11-04 | 2024-10-31 | 0.179 | 516,000 | +0 | 0.02% | 92,364 |
| 2024-11-01 | 2024-10-30 | 0.180 | 516,000 | +0 | 0.02% | 92,880 |
| 2024-10-31 | 2024-10-29 | 0.180 | 516,000 | +0 | 0.02% | 92,880 |
| 2024-10-30 | 2024-10-28 | 0.175 | 516,000 | +0 | 0.02% | 90,300 |
| 2024-10-29 | 2024-10-25 | 0.175 | 516,000 | +0 | 0.02% | 90,300 |
| 2024-10-28 | 2024-10-24 | 0.179 | 516,000 | +0 | 0.02% | 92,364 |
| 2024-10-25 | 2024-10-23 | 0.161 | 516,000 | +0 | 0.02% | 83,076 |
| 2024-10-24 | 2024-10-22 | 0.161 | 516,000 | +0 | 0.02% | 83,076 |
| 2024-10-23 | 2024-10-21 | 0.170 | 516,000 | +0 | 0.02% | 87,720 |
| 2024-10-22 | 2024-10-18 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2024-10-21 | 2024-10-17 | 0.177 | 516,000 | +0 | 0.02% | 91,332 |
| 2024-10-18 | 2024-10-16 | 0.156 | 516,000 | +0 | 0.02% | 80,496 |
| 2024-10-17 | 2024-10-15 | 0.180 | 516,000 | +0 | 0.02% | 92,880 |
| 2024-10-16 | 2024-10-14 | 0.188 | 516,000 | +0 | 0.02% | 97,008 |
| 2024-10-15 | 2024-10-10 | 0.186 | 516,000 | +0 | 0.02% | 95,976 |
| 2024-10-14 | 2024-10-09 | 0.186 | 516,000 | +0 | 0.02% | 95,976 |
| 2024-10-10 | 2024-10-08 | 0.178 | 516,000 | +0 | 0.02% | 91,848 |
| 2024-10-09 | 2024-10-07 | 0.180 | 516,000 | +0 | 0.02% | 92,880 |
| 2024-10-08 | 2024-10-04 | 0.190 | 516,000 | +0 | 0.02% | 98,040 |
| 2024-10-07 | 2024-10-03 | 0.185 | 516,000 | +0 | 0.02% | 95,460 |
| 2024-10-04 | 2024-10-02 | 0.190 | 516,000 | +0 | 0.02% | 98,040 |
| 2024-10-03 | 2024-09-30 | 0.179 | 516,000 | +0 | 0.02% | 92,364 |
| 2024-10-02 | 2024-09-27 | 0.180 | 516,000 | +0 | 0.02% | 92,880 |
| 2024-09-30 | 2024-09-26 | 0.199 | 516,000 | +0 | 0.02% | 102,684 |
| 2024-09-27 | 2024-09-25 | 0.199 | 516,000 | +0 | 0.02% | 102,684 |
| 2024-09-26 | 2024-09-24 | 0.180 | 516,000 | +0 | 0.02% | 92,880 |
| 2024-09-25 | 2024-09-23 | 0.180 | 516,000 | +0 | 0.02% | 92,880 |
| 2024-09-24 | 2024-09-20 | 0.180 | 516,000 | +0 | 0.02% | 92,880 |
| 2024-09-23 | 2024-09-19 | 0.172 | 516,000 | +0 | 0.02% | 88,752 |
| 2024-09-20 | 2024-09-17 | 0.168 | 516,000 | +0 | 0.02% | 86,688 |
| 2024-09-19 | 2024-09-16 | 0.150 | 516,000 | +0 | 0.02% | 77,400 |
| 2024-09-17 | 2024-09-13 | 0.152 | 516,000 | +0 | 0.02% | 78,432 |
| 2024-09-16 | 2024-09-12 | 0.152 | 516,000 | +0 | 0.02% | 78,432 |
| 2024-09-13 | 2024-09-11 | 0.152 | 516,000 | +0 | 0.02% | 78,432 |
| 2024-09-12 | 2024-09-10 | 0.152 | 516,000 | +0 | 0.02% | 78,432 |
| 2024-09-11 | 2024-09-09 | 0.130 | 516,000 | +0 | 0.02% | 67,080 |
| 2024-09-10 | 2024-09-05 | 0.130 | 516,000 | +0 | 0.02% | 67,080 |
| 2024-09-09 | 2024-09-04 | 0.130 | 516,000 | +0 | 0.02% | 67,080 |
| 2024-09-05 | 2024-09-03 | 0.130 | 516,000 | +0 | 0.02% | 67,080 |
| 2024-09-04 | 2024-09-02 | 0.130 | 516,000 | +0 | 0.02% | 67,080 |
| 2024-09-03 | 2024-08-30 | 0.113 | 516,000 | +0 | 0.02% | 58,308 |
| 2024-09-02 | 2024-08-29 | 0.153 | 516,000 | +0 | 0.02% | 78,948 |
| 2024-08-30 | 2024-08-28 | 0.151 | 516,000 | +0 | 0.02% | 77,916 |
| 2024-08-29 | 2024-08-27 | 0.129 | 516,000 | +0 | 0.02% | 66,564 |
| 2024-08-28 | 2024-08-26 | 0.154 | 516,000 | +0 | 0.02% | 79,464 |
| 2024-08-27 | 2024-08-23 | 0.164 | 516,000 | +0 | 0.02% | 84,624 |
| 2024-08-26 | 2024-08-22 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2024-08-23 | 2024-08-21 | 0.158 | 516,000 | +0 | 0.02% | 81,528 |
| 2024-08-22 | 2024-08-20 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2024-08-21 | 2024-08-19 | 0.148 | 516,000 | +0 | 0.02% | 76,368 |
| 2024-08-20 | 2024-08-16 | 0.129 | 516,000 | +0 | 0.02% | 66,564 |
| 2024-08-19 | 2024-08-15 | 0.124 | 516,000 | +0 | 0.02% | 63,984 |
| 2024-08-16 | 2024-08-14 | 0.135 | 516,000 | +0 | 0.02% | 69,660 |
| 2024-08-15 | 2024-08-13 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2024-08-14 | 2024-08-12 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2024-08-13 | 2024-08-09 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2024-08-12 | 2024-08-08 | 0.122 | 516,000 | +0 | 0.02% | 62,952 |
| 2024-08-09 | 2024-08-07 | 0.121 | 516,000 | +0 | 0.02% | 62,436 |
| 2024-08-08 | 2024-08-06 | 0.108 | 516,000 | +0 | 0.02% | 55,728 |
| 2024-08-07 | 2024-08-05 | 0.126 | 516,000 | +0 | 0.02% | 65,016 |
| 2024-08-06 | 2024-08-02 | 0.144 | 516,000 | +0 | 0.02% | 74,304 |
| 2024-08-05 | 2024-08-01 | 0.150 | 516,000 | +0 | 0.02% | 77,400 |
| 2024-08-02 | 2024-07-31 | 0.160 | 516,000 | +0 | 0.02% | 82,560 |
| 2024-08-01 | 2024-07-30 | 0.169 | 516,000 | +0 | 0.02% | 87,204 |
| 2024-07-31 | 2024-07-29 | 0.169 | 516,000 | +0 | 0.02% | 87,204 |
| 2024-07-30 | 2024-07-26 | 0.169 | 516,000 | +0 | 0.02% | 87,204 |
| 2024-07-29 | 2024-07-25 | 0.199 | 516,000 | +0 | 0.02% | 102,684 |
| 2024-07-26 | 2024-07-24 | 0.198 | 516,000 | +0 | 0.02% | 102,168 |
| 2024-07-25 | 2024-07-23 | 0.198 | 516,000 | +0 | 0.02% | 102,168 |
| 2024-07-24 | 2024-07-22 | 0.198 | 516,000 | +0 | 0.02% | 102,168 |
| 2024-07-23 | 2024-07-19 | 0.198 | 516,000 | +0 | 0.02% | 102,168 |
| 2024-07-22 | 2024-07-18 | 0.200 | 516,000 | +0 | 0.02% | 103,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 516,000 | +0 | 0.02% | 103,200 |
| 2024-07-18 | 2024-07-16 | 0.200 | 516,000 | +0 | 0.02% | 103,200 |
| 2024-07-17 | 2024-07-15 | 0.200 | 516,000 | +0 | 0.02% | 103,200 |
| 2024-07-16 | 2024-07-12 | 0.200 | 516,000 | +0 | 0.02% | 103,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 516,000 | +0 | 0.02% | 103,200 |
| 2024-07-12 | 2024-07-10 | 0.199 | 516,000 | +0 | 0.02% | 102,684 |
| 2024-07-11 | 2024-07-09 | 0.199 | 516,000 | +0 | 0.02% | 102,684 |
| 2024-07-10 | 2024-07-08 | 0.200 | 516,000 | +0 | 0.02% | 103,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 516,000 | +0 | 0.02% | 103,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 516,000 | +0 | 0.02% | 103,200 |
| 2024-07-05 | 2024-07-03 | 0.199 | 516,000 | +0 | 0.02% | 102,684 |
| 2024-07-04 | 2024-07-02 | 0.199 | 516,000 | +0 | 0.02% | 102,684 |
| 2024-07-03 | 2024-06-28 | 0.199 | 516,000 | +0 | 0.02% | 102,684 |
| 2024-07-02 | 2024-06-27 | 0.193 | 516,000 | +0 | 0.02% | 99,588 |
| 2024-06-28 | 2024-06-26 | 0.193 | 516,000 | +0 | 0.02% | 99,588 |
| 2024-06-27 | 2024-06-25 | 0.193 | 516,000 | +0 | 0.02% | 99,588 |
| 2024-06-26 | 2024-06-24 | 0.193 | 516,000 | +0 | 0.02% | 99,588 |
| 2024-06-25 | 2024-06-21 | 0.193 | 516,000 | +0 | 0.02% | 99,588 |
| 2024-06-24 | 2024-06-20 | 0.193 | 516,000 | +0 | 0.02% | 99,588 |
| 2024-06-21 | 2024-06-19 | 0.186 | 516,000 | +0 | 0.02% | 95,976 |
| 2024-06-20 | 2024-06-18 | 0.215 | 516,000 | +0 | 0.02% | 110,940 |
| 2024-06-19 | 2024-06-17 | 0.208 | 516,000 | +0 | 0.02% | 107,328 |
| 2024-06-18 | 2024-06-14 | 0.209 | 516,000 | +0 | 0.02% | 107,844 |
| 2024-06-17 | 2024-06-13 | 0.229 | 516,000 | +0 | 0.02% | 118,164 |
| 2024-06-14 | 2024-06-12 | 0.219 | 516,000 | +0 | 0.02% | 113,004 |
| 2024-06-13 | 2024-06-11 | 0.236 | 516,000 | +0 | 0.02% | 121,776 |
| 2024-06-12 | 2024-06-07 | 0.234 | 516,000 | +0 | 0.02% | 120,744 |
| 2024-06-11 | 2024-06-06 | 0.210 | 516,000 | +0 | 0.02% | 108,360 |
| 2024-06-07 | 2024-06-05 | 0.220 | 516,000 | +0 | 0.02% | 113,520 |
| 2024-06-06 | 2024-06-04 | 0.230 | 516,000 | +0 | 0.02% | 118,680 |
| 2024-06-05 | 2024-06-03 | 0.220 | 516,000 | +0 | 0.02% | 113,520 |
| 2024-06-04 | 2024-05-31 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-06-03 | 2024-05-30 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-31 | 2024-05-29 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-30 | 2024-05-28 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-29 | 2024-05-27 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-28 | 2024-05-24 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-27 | 2024-05-23 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-24 | 2024-05-22 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-23 | 2024-05-21 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-22 | 2024-05-20 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-21 | 2024-05-17 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-20 | 2024-05-16 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-17 | 2024-05-14 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-16 | 2024-05-13 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-14 | 2024-05-10 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-13 | 2024-05-09 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-10 | 2024-05-08 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-09 | 2024-05-07 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-08 | 2024-05-06 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-07 | 2024-05-03 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-06 | 2024-05-02 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-03 | 2024-04-30 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-05-02 | 2024-04-29 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-30 | 2024-04-26 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-29 | 2024-04-25 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-26 | 2024-04-24 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-25 | 2024-04-23 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-24 | 2024-04-22 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-23 | 2024-04-19 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-22 | 2024-04-18 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-19 | 2024-04-17 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-18 | 2024-04-16 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-17 | 2024-04-15 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-16 | 2024-04-12 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-15 | 2024-04-11 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-12 | 2024-04-10 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-11 | 2024-04-09 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-10 | 2024-04-08 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-09 | 2024-04-05 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-08 | 2024-04-03 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-05 | 2024-04-02 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-03 | 2024-03-28 | 0.238 | 516,000 | +0 | 0.02% | 122,808 |
| 2024-04-02 | 2024-03-27 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-28 | 2024-03-26 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-27 | 2024-03-25 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-26 | 2024-03-22 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-25 | 2024-03-21 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-22 | 2024-03-20 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-21 | 2024-03-19 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-20 | 2024-03-18 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-19 | 2024-03-15 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-18 | 2024-03-14 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-15 | 2024-03-13 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-14 | 2024-03-12 | 0.236 | 516,000 | +0 | 0.02% | 121,776 |
| 2024-03-13 | 2024-03-11 | 0.236 | 516,000 | +0 | 0.02% | 121,776 |
| 2024-03-12 | 2024-03-08 | 0.236 | 516,000 | +0 | 0.02% | 121,776 |
| 2024-03-11 | 2024-03-07 | 0.239 | 516,000 | +0 | 0.02% | 123,324 |
| 2024-03-08 | 2024-03-06 | 0.220 | 516,000 | +0 | 0.02% | 113,520 |
| 2024-03-07 | 2024-03-05 | 0.240 | 516,000 | +0 | 0.02% | 123,840 |
| 2024-03-06 | 2024-03-04 | 0.240 | 516,000 | +0 | 0.02% | 123,840 |
| 2024-03-05 | 2024-03-01 | 0.240 | 516,000 | +0 | 0.02% | 123,840 |
| 2024-03-04 | 2024-02-29 | 0.240 | 516,000 | +0 | 0.02% | 123,840 |
| 2024-03-01 | 2024-02-28 | 0.230 | 516,000 | +0 | 0.02% | 118,680 |
| 2024-02-29 | 2024-02-27 | 0.245 | 516,000 | +0 | 0.02% | 126,420 |
| 2024-02-28 | 2024-02-26 | 0.245 | 516,000 | +0 | 0.02% | 126,420 |
| 2024-02-27 | 2024-02-23 | 0.245 | 516,000 | +0 | 0.02% | 126,420 |
| 2024-02-26 | 2024-02-22 | 0.245 | 516,000 | +0 | 0.02% | 126,420 |
| 2024-02-23 | 2024-02-21 | 0.245 | 516,000 | +0 | 0.02% | 126,420 |
| 2024-02-22 | 2024-02-20 | 0.245 | 516,000 | +0 | 0.02% | 126,420 |
| 2024-02-21 | 2024-02-19 | 0.245 | 516,000 | +0 | 0.02% | 126,420 |
| 2024-02-20 | 2024-02-16 | 0.246 | 516,000 | +0 | 0.02% | 126,936 |
| 2024-02-19 | 2024-02-15 | 0.246 | 516,000 | +0 | 0.02% | 126,936 |
| 2024-02-16 | 2024-02-14 | 0.248 | 516,000 | +0 | 0.02% | 127,968 |
| 2024-02-15 | 2024-02-09 | 0.232 | 516,000 | +0 | 0.02% | 119,712 |
| 2024-02-14 | 2024-02-07 | 0.234 | 516,000 | +0 | 0.02% | 120,744 |
| 2024-02-08 | 2024-02-06 | 0.228 | 516,000 | +0 | 0.02% | 117,648 |
| 2024-02-07 | 2024-02-05 | 0.234 | 516,000 | +0 | 0.02% | 120,744 |
| 2024-02-06 | 2024-02-02 | 0.234 | 516,000 | +0 | 0.02% | 120,744 |
| 2024-02-05 | 2024-02-01 | 0.234 | 516,000 | +0 | 0.02% | 120,744 |
| 2024-02-02 | 2024-01-31 | 0.240 | 516,000 | +0 | 0.02% | 123,840 |
| 2024-02-01 | 2024-01-30 | 0.224 | 516,000 | +0 | 0.02% | 115,584 |
| 2024-01-31 | 2024-01-29 | 0.247 | 516,000 | +0 | 0.02% | 127,452 |
| 2024-01-30 | 2024-01-26 | 0.247 | 516,000 | +0 | 0.02% | 127,452 |
| 2024-01-29 | 2024-01-25 | 0.248 | 516,000 | +0 | 0.02% | 127,968 |
| 2024-01-26 | 2024-01-24 | 0.240 | 516,000 | +0 | 0.02% | 123,840 |
| 2024-01-25 | 2024-01-23 | 0.206 | 516,000 | +0 | 0.02% | 106,296 |
| 2024-01-24 | 2024-01-22 | 0.248 | 516,000 | +0 | 0.02% | 127,968 |
| 2024-01-23 | 2024-01-19 | 0.248 | 516,000 | +0 | 0.02% | 127,968 |
| 2024-01-22 | 2024-01-18 | 0.233 | 516,000 | +0 | 0.02% | 120,228 |
| 2024-01-19 | 2024-01-17 | 0.203 | 516,000 | +0 | 0.02% | 104,748 |
| 2024-01-18 | 2024-01-16 | 0.250 | 516,000 | +0 | 0.02% | 129,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-16 | 2024-01-12 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-15 | 2024-01-11 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-12 | 2024-01-10 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-11 | 2024-01-09 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-10 | 2024-01-08 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-09 | 2024-01-05 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-08 | 2024-01-04 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-05 | 2024-01-03 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-04 | 2024-01-02 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-03 | 2023-12-29 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2024-01-02 | 2023-12-28 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2023-12-29 | 2023-12-27 | 0.275 | 516,000 | +0 | 0.02% | 141,900 |
| 2023-12-28 | 2023-12-22 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2023-12-27 | 2023-12-21 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2023-12-22 | 2023-12-20 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2023-12-21 | 2023-12-19 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2023-12-18 | 2023-12-14 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2023-12-15 | 2023-12-13 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2023-12-14 | 2023-12-12 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2023-12-13 | 2023-12-11 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2023-12-12 | 2023-12-08 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2023-12-11 | 2023-12-07 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2023-12-08 | 2023-12-06 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2023-12-05 | 2023-12-01 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2023-12-04 | 2023-11-30 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-12-01 | 2023-11-29 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-11-30 | 2023-11-28 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-11-29 | 2023-11-27 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-11-28 | 2023-11-24 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-11-27 | 2023-11-23 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-11-24 | 2023-11-22 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2023-11-23 | 2023-11-21 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2023-11-22 | 2023-11-20 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2023-11-21 | 2023-11-17 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-11-20 | 2023-11-16 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-11-17 | 2023-11-15 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-11-16 | 2023-11-14 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-11-15 | 2023-11-13 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-11-14 | 2023-11-10 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-11-13 | 2023-11-09 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-11-10 | 2023-11-08 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-11-09 | 2023-11-07 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-11-08 | 2023-11-06 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-11-07 | 2023-11-03 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-11-06 | 2023-11-02 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2023-11-03 | 2023-11-01 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-11-02 | 2023-10-31 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2023-11-01 | 2023-10-30 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-10-31 | 2023-10-27 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-10-30 | 2023-10-26 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-10-27 | 2023-10-25 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-10-26 | 2023-10-24 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-10-25 | 2023-10-20 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-10-24 | 2023-10-19 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-10-20 | 2023-10-18 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-10-19 | 2023-10-17 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-10-18 | 2023-10-16 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-10-17 | 2023-10-13 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-10-16 | 2023-10-12 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-10-13 | 2023-10-11 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-10-12 | 2023-10-10 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-10-11 | 2023-10-09 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-10-10 | 2023-10-06 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-10-09 | 2023-10-05 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-10-06 | 2023-10-04 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2023-10-05 | 2023-10-03 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-10-04 | 2023-09-29 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-10-03 | 2023-09-28 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-09-29 | 2023-09-27 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-09-28 | 2023-09-26 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-09-27 | 2023-09-25 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-09-26 | 2023-09-22 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-09-25 | 2023-09-21 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-09-22 | 2023-09-20 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-09-21 | 2023-09-19 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-09-20 | 2023-09-18 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-09-19 | 2023-09-15 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2023-09-18 | 2023-09-14 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-09-15 | 2023-09-13 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-09-14 | 2023-09-12 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2023-09-13 | 2023-09-11 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2023-09-12 | 2023-09-07 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2023-09-11 | 2023-09-06 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-09-07 | 2023-09-05 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-09-06 | 2023-09-04 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-09-05 | 2023-08-31 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-09-04 | 2023-08-30 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-08-31 | 2023-08-29 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-08-30 | 2023-08-28 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-08-29 | 2023-08-25 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-28 | 2023-08-24 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-25 | 2023-08-23 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-24 | 2023-08-22 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-23 | 2023-08-21 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-08-22 | 2023-08-18 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-08-21 | 2023-08-17 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-08-18 | 2023-08-16 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2023-08-17 | 2023-08-15 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-16 | 2023-08-14 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-15 | 2023-08-11 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-14 | 2023-08-10 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-08-11 | 2023-08-09 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-10 | 2023-08-08 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2023-08-09 | 2023-08-07 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-08 | 2023-08-04 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-08-07 | 2023-08-03 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-04 | 2023-08-02 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-03 | 2023-08-01 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-02 | 2023-07-31 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-08-01 | 2023-07-28 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-07-31 | 2023-07-27 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-07-28 | 2023-07-26 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-07-27 | 2023-07-25 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-07-26 | 2023-07-24 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-07-25 | 2023-07-21 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-07-24 | 2023-07-20 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-07-21 | 2023-07-19 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2023-07-20 | 2023-07-18 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2023-07-19 | 2023-07-14 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-07-18 | 2023-07-13 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-07-14 | 2023-07-12 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-07-13 | 2023-07-11 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-07-12 | 2023-07-10 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-07-11 | 2023-07-07 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2023-07-10 | 2023-07-06 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2023-07-07 | 2023-07-05 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2023-07-06 | 2023-07-04 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-07-05 | 2023-07-03 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-07-04 | 2023-06-30 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-07-03 | 2023-06-29 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-06-30 | 2023-06-28 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-06-29 | 2023-06-27 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-06-28 | 2023-06-26 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-06-27 | 2023-06-23 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-06-26 | 2023-06-21 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-06-23 | 2023-06-20 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-06-21 | 2023-06-19 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-06-20 | 2023-06-16 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-06-19 | 2023-06-15 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-06-16 | 2023-06-14 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-06-15 | 2023-06-13 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-06-14 | 2023-06-12 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2023-06-13 | 2023-06-09 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-06-12 | 2023-06-08 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-06-09 | 2023-06-07 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-06-08 | 2023-06-06 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-06-07 | 2023-06-05 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-06-06 | 2023-06-02 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-06-05 | 2023-06-01 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-06-02 | 2023-05-31 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-06-01 | 2023-05-30 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-05-31 | 2023-05-29 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-05-30 | 2023-05-25 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-05-29 | 2023-05-24 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-05-25 | 2023-05-23 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-05-24 | 2023-05-22 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-05-23 | 2023-05-19 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-05-22 | 2023-05-18 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-19 | 2023-05-17 | 0.355 | 516,000 | +0 | 0.02% | 183,180 |
| 2023-05-18 | 2023-05-16 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-17 | 2023-05-15 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-16 | 2023-05-12 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-15 | 2023-05-11 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2023-05-12 | 2023-05-10 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-11 | 2023-05-09 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-10 | 2023-05-08 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-09 | 2023-05-05 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-08 | 2023-05-04 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-05 | 2023-05-03 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-04 | 2023-05-02 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-03 | 2023-04-28 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-05-02 | 2023-04-27 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-04-28 | 2023-04-26 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-04-27 | 2023-04-25 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-04-26 | 2023-04-24 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-04-25 | 2023-04-21 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-04-24 | 2023-04-20 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-04-21 | 2023-04-19 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-04-20 | 2023-04-18 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-04-19 | 2023-04-17 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-04-18 | 2023-04-14 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-04-17 | 2023-04-13 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-04-14 | 2023-04-12 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-04-13 | 2023-04-11 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-04-12 | 2023-04-06 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-04-11 | 2023-04-04 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-04-06 | 2023-04-03 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-04-04 | 2023-03-31 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-04-03 | 2023-03-30 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-31 | 2023-03-29 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-03-30 | 2023-03-28 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-29 | 2023-03-27 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-28 | 2023-03-24 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-27 | 2023-03-23 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-24 | 2023-03-22 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-23 | 2023-03-21 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2023-03-22 | 2023-03-20 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2023-03-21 | 2023-03-17 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-20 | 2023-03-16 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-17 | 2023-03-15 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-16 | 2023-03-14 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-15 | 2023-03-13 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-14 | 2023-03-10 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-13 | 2023-03-09 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2023-03-10 | 2023-03-08 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-09 | 2023-03-07 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2023-03-08 | 2023-03-06 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-03-07 | 2023-03-03 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-03-06 | 2023-03-02 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-03-03 | 2023-03-01 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-03-02 | 2023-02-28 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-03-01 | 2023-02-27 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-02-28 | 2023-02-24 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-02-27 | 2023-02-23 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-02-24 | 2023-02-22 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-02-23 | 2023-02-21 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-02-22 | 2023-02-20 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-02-21 | 2023-02-17 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-02-20 | 2023-02-16 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-02-17 | 2023-02-15 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-02-16 | 2023-02-14 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2023-02-15 | 2023-02-13 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-02-14 | 2023-02-10 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-02-13 | 2023-02-09 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-02-10 | 2023-02-08 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-02-09 | 2023-02-07 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2023-02-08 | 2023-02-06 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-02-07 | 2023-02-03 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2023-02-06 | 2023-02-02 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2023-02-03 | 2023-02-01 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2023-02-02 | 2023-01-31 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2023-02-01 | 2023-01-30 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2023-01-31 | 2023-01-27 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2023-01-30 | 2023-01-26 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-01-27 | 2023-01-20 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-01-26 | 2023-01-19 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-01-20 | 2023-01-18 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2023-01-19 | 2023-01-17 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2023-01-18 | 2023-01-16 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-01-17 | 2023-01-13 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-01-16 | 2023-01-12 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-01-13 | 2023-01-11 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-01-12 | 2023-01-10 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-01-11 | 2023-01-09 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-01-10 | 2023-01-06 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-01-09 | 2023-01-05 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2023-01-06 | 2023-01-04 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-01-05 | 2023-01-03 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-01-04 | 2022-12-30 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2023-01-03 | 2022-12-29 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-12-30 | 2022-12-28 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-12-29 | 2022-12-23 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-12-28 | 2022-12-22 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-12-23 | 2022-12-21 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-12-22 | 2022-12-20 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-12-21 | 2022-12-19 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-12-20 | 2022-12-16 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-12-19 | 2022-12-15 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2022-12-16 | 2022-12-14 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-12-15 | 2022-12-13 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-12-14 | 2022-12-12 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-12-13 | 2022-12-09 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-12-12 | 2022-12-08 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2022-12-09 | 2022-12-07 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2022-12-08 | 2022-12-06 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-12-07 | 2022-12-05 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-12-06 | 2022-12-02 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-12-05 | 2022-12-01 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-12-02 | 2022-11-30 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-12-01 | 2022-11-29 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-11-30 | 2022-11-28 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-11-29 | 2022-11-25 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2022-11-28 | 2022-11-24 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2022-11-25 | 2022-11-23 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2022-11-24 | 2022-11-22 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2022-11-23 | 2022-11-21 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2022-11-22 | 2022-11-18 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2022-11-21 | 2022-11-17 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-11-18 | 2022-11-16 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-11-17 | 2022-11-15 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-11-16 | 2022-11-14 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-11-15 | 2022-11-11 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-11-14 | 2022-11-10 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-11-11 | 2022-11-09 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-11-10 | 2022-11-08 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-11-09 | 2022-11-07 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-11-08 | 2022-11-04 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-11-07 | 2022-11-03 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-11-04 | 2022-11-02 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-11-03 | 2022-11-01 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-11-02 | 2022-10-31 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-11-01 | 2022-10-28 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-10-31 | 2022-10-27 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-10-28 | 2022-10-26 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-10-27 | 2022-10-25 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-10-26 | 2022-10-24 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-10-25 | 2022-10-21 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-10-24 | 2022-10-20 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-10-21 | 2022-10-19 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-10-20 | 2022-10-18 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-10-19 | 2022-10-17 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-10-18 | 2022-10-14 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-10-17 | 2022-10-13 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-10-14 | 2022-10-12 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-10-13 | 2022-10-11 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-10-12 | 2022-10-10 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-10-11 | 2022-10-07 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2022-10-10 | 2022-10-06 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2022-10-07 | 2022-10-05 | 0.280 | 516,000 | +0 | 0.02% | 144,480 |
| 2022-10-06 | 2022-10-03 | 0.265 | 516,000 | +0 | 0.02% | 136,740 |
| 2022-10-05 | 2022-09-30 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2022-10-03 | 2022-09-29 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2022-09-30 | 2022-09-28 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-09-29 | 2022-09-27 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-09-28 | 2022-09-26 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-09-27 | 2022-09-23 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-09-26 | 2022-09-22 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-09-23 | 2022-09-21 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-09-22 | 2022-09-20 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-09-21 | 2022-09-19 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-09-20 | 2022-09-16 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-09-19 | 2022-09-15 | 0.285 | 516,000 | +0 | 0.02% | 147,060 |
| 2022-09-16 | 2022-09-14 | 0.285 | 516,000 | +0 | 0.02% | 147,060 |
| 2022-09-15 | 2022-09-13 | 0.285 | 516,000 | +0 | 0.02% | 147,060 |
| 2022-09-14 | 2022-09-09 | 0.270 | 516,000 | +0 | 0.02% | 139,320 |
| 2022-09-13 | 2022-09-08 | 0.280 | 516,000 | +0 | 0.02% | 144,480 |
| 2022-09-09 | 2022-09-07 | 0.260 | 516,000 | +0 | 0.02% | 134,160 |
| 2022-09-08 | 2022-09-06 | 0.270 | 516,000 | +0 | 0.02% | 139,320 |
| 2022-09-07 | 2022-09-05 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-09-06 | 2022-09-02 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-09-05 | 2022-09-01 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-09-02 | 2022-08-31 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-09-01 | 2022-08-30 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-08-31 | 2022-08-29 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2022-08-30 | 2022-08-26 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2022-08-29 | 2022-08-25 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2022-08-26 | 2022-08-24 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2022-08-25 | 2022-08-23 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2022-08-24 | 2022-08-22 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2022-08-23 | 2022-08-19 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-08-22 | 2022-08-18 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-08-19 | 2022-08-17 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-08-18 | 2022-08-16 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-08-17 | 2022-08-15 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-08-16 | 2022-08-12 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-08-15 | 2022-08-11 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2022-08-12 | 2022-08-10 | 0.285 | 516,000 | +0 | 0.02% | 147,060 |
| 2022-08-11 | 2022-08-09 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-08-10 | 2022-08-08 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-08-09 | 2022-08-05 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-08-08 | 2022-08-04 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-08-05 | 2022-08-03 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-08-04 | 2022-08-02 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-08-03 | 2022-08-01 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-08-02 | 2022-07-29 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-08-01 | 2022-07-28 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-07-29 | 2022-07-27 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-07-28 | 2022-07-26 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-07-27 | 2022-07-25 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-07-26 | 2022-07-22 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-07-25 | 2022-07-21 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-07-22 | 2022-07-20 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-07-21 | 2022-07-19 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-07-20 | 2022-07-18 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-07-19 | 2022-07-15 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-07-18 | 2022-07-14 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-07-15 | 2022-07-13 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-07-14 | 2022-07-12 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-07-13 | 2022-07-11 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-07-12 | 2022-07-08 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-07-11 | 2022-07-07 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-07-08 | 2022-07-06 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-07-07 | 2022-07-05 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-07-06 | 2022-07-04 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-07-05 | 2022-06-30 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-07-04 | 2022-06-29 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2022-06-30 | 2022-06-28 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-29 | 2022-06-27 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-28 | 2022-06-24 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-27 | 2022-06-23 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-24 | 2022-06-22 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-23 | 2022-06-21 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-22 | 2022-06-20 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-21 | 2022-06-17 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-20 | 2022-06-16 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-17 | 2022-06-15 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-16 | 2022-06-14 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-15 | 2022-06-13 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2022-06-14 | 2022-06-10 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-06-13 | 2022-06-09 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-10 | 2022-06-08 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-06-09 | 2022-06-07 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-08 | 2022-06-06 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2022-06-07 | 2022-06-02 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2022-06-06 | 2022-06-01 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-06-02 | 2022-05-31 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-06-01 | 2022-05-30 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-31 | 2022-05-27 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-30 | 2022-05-26 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-27 | 2022-05-25 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-26 | 2022-05-24 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-25 | 2022-05-23 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-24 | 2022-05-20 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-23 | 2022-05-19 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-20 | 2022-05-18 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-19 | 2022-05-17 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-18 | 2022-05-16 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-17 | 2022-05-13 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-05-16 | 2022-05-12 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-05-13 | 2022-05-11 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-05-12 | 2022-05-10 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-05-11 | 2022-05-06 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-05-10 | 2022-05-05 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-05-06 | 2022-05-04 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-05-05 | 2022-05-03 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-04 | 2022-04-29 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-05-03 | 2022-04-28 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-04-29 | 2022-04-27 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-04-28 | 2022-04-26 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-04-27 | 2022-04-25 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-04-26 | 2022-04-22 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-04-25 | 2022-04-21 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-04-22 | 2022-04-20 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-04-21 | 2022-04-19 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-04-20 | 2022-04-14 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-04-19 | 2022-04-13 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-04-14 | 2022-04-12 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-04-13 | 2022-04-11 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-04-12 | 2022-04-08 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-04-11 | 2022-04-07 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-04-08 | 2022-04-06 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-04-07 | 2022-04-04 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-04-06 | 2022-04-01 | 0.290 | 516,000 | +0 | 0.02% | 149,640 |
| 2022-04-04 | 2022-03-31 | 0.265 | 516,000 | +0 | 0.02% | 136,740 |
| 2022-04-01 | 2022-03-30 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-03-31 | 2022-03-29 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-03-30 | 2022-03-28 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-03-29 | 2022-03-25 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-03-28 | 2022-03-24 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-03-25 | 2022-03-23 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-03-24 | 2022-03-22 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-03-23 | 2022-03-21 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-03-22 | 2022-03-18 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-03-21 | 2022-03-17 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-03-18 | 2022-03-16 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-03-17 | 2022-03-15 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-03-16 | 2022-03-14 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-03-15 | 2022-03-11 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-03-14 | 2022-03-10 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-03-11 | 2022-03-09 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-03-10 | 2022-03-08 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-03-09 | 2022-03-07 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-03-08 | 2022-03-04 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-03-07 | 2022-03-03 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-03-04 | 2022-03-02 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-03-03 | 2022-03-01 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-03-02 | 2022-02-28 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-03-01 | 2022-02-25 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-02-28 | 2022-02-24 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-02-25 | 2022-02-23 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-02-24 | 2022-02-22 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-02-23 | 2022-02-21 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-02-22 | 2022-02-18 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-02-21 | 2022-02-17 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-02-18 | 2022-02-16 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-02-17 | 2022-02-15 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-02-16 | 2022-02-14 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-02-15 | 2022-02-11 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-02-14 | 2022-02-10 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-02-11 | 2022-02-09 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-02-10 | 2022-02-08 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-02-09 | 2022-02-07 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-02-08 | 2022-02-04 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-02-07 | 2022-01-31 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-02-04 | 2022-01-27 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-01-28 | 2022-01-26 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-01-27 | 2022-01-25 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-01-26 | 2022-01-24 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2022-01-25 | 2022-01-21 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-01-24 | 2022-01-20 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-01-21 | 2022-01-19 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2022-01-20 | 2022-01-18 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-01-19 | 2022-01-17 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-01-18 | 2022-01-14 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-01-17 | 2022-01-13 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-01-14 | 2022-01-12 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2022-01-13 | 2022-01-11 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2022-01-12 | 2022-01-10 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2022-01-11 | 2022-01-07 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-01-10 | 2022-01-06 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-01-07 | 2022-01-05 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-01-06 | 2022-01-04 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2022-01-05 | 2022-01-03 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-01-04 | 2021-12-31 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2022-01-03 | 2021-12-29 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-12-30 | 2021-12-28 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-12-29 | 2021-12-24 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-12-28 | 2021-12-22 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-12-23 | 2021-12-21 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-12-22 | 2021-12-20 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-12-21 | 2021-12-17 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-12-20 | 2021-12-16 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-12-17 | 2021-12-15 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-12-16 | 2021-12-14 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-12-15 | 2021-12-13 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-12-14 | 2021-12-10 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-12-13 | 2021-12-09 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-12-10 | 2021-12-08 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-12-09 | 2021-12-07 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-12-08 | 2021-12-06 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-12-07 | 2021-12-03 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-12-06 | 2021-12-02 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-12-03 | 2021-12-01 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-12-02 | 2021-11-30 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-12-01 | 2021-11-29 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-11-30 | 2021-11-26 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-11-29 | 2021-11-25 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-11-26 | 2021-11-24 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-11-25 | 2021-11-23 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-11-24 | 2021-11-22 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2021-11-23 | 2021-11-19 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-11-22 | 2021-11-18 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-11-19 | 2021-11-17 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-11-18 | 2021-11-16 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-11-17 | 2021-11-15 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-11-16 | 2021-11-12 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-11-15 | 2021-11-11 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-11-12 | 2021-11-10 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-11-11 | 2021-11-09 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-11-10 | 2021-11-08 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-11-09 | 2021-11-05 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-11-08 | 2021-11-04 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-11-05 | 2021-11-03 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-11-04 | 2021-11-02 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-11-03 | 2021-11-01 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-11-02 | 2021-10-29 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-11-01 | 2021-10-28 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-10-29 | 2021-10-27 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-10-28 | 2021-10-26 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-10-27 | 2021-10-25 | 0.350 | 516,000 | +0 | 0.02% | 180,600 |
| 2021-10-26 | 2021-10-22 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-10-25 | 2021-10-21 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-10-22 | 2021-10-20 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-10-21 | 2021-10-19 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-10-20 | 2021-10-18 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-10-19 | 2021-10-15 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-10-18 | 2021-10-12 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-10-15 | 2021-10-11 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-10-12 | 2021-10-08 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-10-11 | 2021-10-07 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-10-08 | 2021-10-06 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-10-07 | 2021-10-05 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-10-06 | 2021-10-04 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-10-05 | 2021-09-30 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-10-04 | 2021-09-29 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-09-30 | 2021-09-28 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-09-29 | 2021-09-27 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-09-28 | 2021-09-24 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-09-27 | 2021-09-23 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-09-24 | 2021-09-21 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2021-09-23 | 2021-09-20 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2021-09-21 | 2021-09-17 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2021-09-20 | 2021-09-16 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2021-09-17 | 2021-09-15 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2021-09-16 | 2021-09-14 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2021-09-15 | 2021-09-13 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2021-09-14 | 2021-09-10 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2021-09-13 | 2021-09-09 | 0.295 | 516,000 | +0 | 0.02% | 152,220 |
| 2021-09-10 | 2021-09-08 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2021-09-09 | 2021-09-07 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2021-09-08 | 2021-09-06 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-09-07 | 2021-09-03 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-09-06 | 2021-09-02 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-09-03 | 2021-09-01 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-09-02 | 2021-08-31 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-09-01 | 2021-08-30 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-08-31 | 2021-08-27 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-08-30 | 2021-08-26 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-08-27 | 2021-08-25 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-08-26 | 2021-08-24 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-08-25 | 2021-08-23 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-24 | 2021-08-20 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-23 | 2021-08-19 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-20 | 2021-08-18 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-19 | 2021-08-17 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-18 | 2021-08-16 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-17 | 2021-08-13 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-16 | 2021-08-12 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-13 | 2021-08-11 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-12 | 2021-08-10 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-08-11 | 2021-08-09 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-08-10 | 2021-08-06 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-09 | 2021-08-05 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-06 | 2021-08-04 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-05 | 2021-08-03 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-04 | 2021-08-02 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-08-03 | 2021-07-30 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-08-02 | 2021-07-29 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-07-30 | 2021-07-28 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-07-29 | 2021-07-27 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-07-28 | 2021-07-26 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-07-27 | 2021-07-23 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-07-26 | 2021-07-22 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-07-23 | 2021-07-21 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-07-22 | 2021-07-20 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-07-21 | 2021-07-19 | 0.325 | 516,000 | +0 | 0.02% | 167,700 |
| 2021-07-20 | 2021-07-16 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-07-19 | 2021-07-15 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-07-16 | 2021-07-14 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-07-15 | 2021-07-13 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-07-14 | 2021-07-12 | 0.340 | 516,000 | +0 | 0.02% | 175,440 |
| 2021-07-13 | 2021-07-09 | 0.335 | 516,000 | +0 | 0.02% | 172,860 |
| 2021-07-12 | 2021-07-08 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-07-09 | 2021-07-07 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-07-08 | 2021-07-06 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-07-07 | 2021-07-05 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2021-07-06 | 2021-07-02 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-07-05 | 2021-06-30 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-07-02 | 2021-06-29 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-30 | 2021-06-28 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-29 | 2021-06-25 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-28 | 2021-06-24 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-25 | 2021-06-23 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-24 | 2021-06-22 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-23 | 2021-06-21 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-22 | 2021-06-18 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-21 | 2021-06-17 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-06-18 | 2021-06-16 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-17 | 2021-06-15 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-16 | 2021-06-11 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-06-15 | 2021-06-10 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-06-11 | 2021-06-09 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-06-10 | 2021-06-08 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-06-09 | 2021-06-07 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-06-08 | 2021-06-04 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-06-07 | 2021-06-03 | 0.305 | 516,000 | +0 | 0.02% | 157,380 |
| 2021-06-04 | 2021-06-02 | 0.300 | 516,000 | +0 | 0.02% | 154,800 |
| 2021-06-03 | 2021-06-01 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-06-02 | 2021-05-31 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-06-01 | 2021-05-28 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-05-31 | 2021-05-27 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-05-28 | 2021-05-26 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-05-27 | 2021-05-25 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-05-26 | 2021-05-24 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-05-25 | 2021-05-21 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-05-24 | 2021-05-20 | 0.310 | 516,000 | +0 | 0.02% | 159,960 |
| 2021-05-21 | 2021-05-18 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-05-20 | 2021-05-17 | 0.315 | 516,000 | +0 | 0.02% | 162,540 |
| 2021-05-18 | 2021-05-14 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-05-17 | 2021-05-13 | 0.320 | 516,000 | +0 | 0.02% | 165,120 |
| 2021-05-14 | 2021-05-12 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-05-13 | 2021-05-11 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-05-12 | 2021-05-10 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-05-11 | 2021-05-07 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-05-10 | 2021-05-06 | 0.345 | 516,000 | +0 | 0.02% | 178,020 |
| 2021-05-07 | 2021-05-05 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-05-06 | 2021-05-04 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-05-05 | 2021-05-03 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-05-04 | 2021-04-30 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-05-03 | 2021-04-29 | 0.355 | 516,000 | +0 | 0.02% | 183,180 |
| 2021-04-30 | 2021-04-28 | 0.355 | 516,000 | +0 | 0.02% | 183,180 |
| 2021-04-29 | 2021-04-27 | 0.355 | 516,000 | +0 | 0.02% | 183,180 |
| 2021-04-28 | 2021-04-26 | 0.355 | 516,000 | +0 | 0.02% | 183,180 |
| 2021-04-27 | 2021-04-23 | 0.355 | 516,000 | +0 | 0.02% | 183,180 |
| 2021-04-26 | 2021-04-22 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-04-23 | 2021-04-21 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-04-22 | 2021-04-20 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-04-21 | 2021-04-19 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-04-20 | 2021-04-16 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-04-19 | 2021-04-15 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-04-16 | 2021-04-14 | 0.375 | 516,000 | +0 | 0.02% | 193,500 |
| 2021-04-15 | 2021-04-13 | 0.330 | 516,000 | +0 | 0.02% | 170,280 |
| 2021-04-14 | 2021-04-12 | 0.360 | 516,000 | +0 | 0.02% | 185,760 |
| 2021-04-13 | 2021-04-09 | 0.365 | 516,000 | +0 | 0.02% | 188,340 |
| 2021-04-12 | 2021-04-08 | 0.365 | 516,000 | +0 | 0.02% | 188,340 |
| 2021-04-09 | 2021-04-07 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-04-08 | 2021-04-01 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-04-07 | 2021-03-31 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-04-01 | 2021-03-30 | 0.360 | 516,000 | +0 | 0.02% | 185,760 |
| 2021-03-31 | 2021-03-29 | 0.360 | 516,000 | +0 | 0.02% | 185,760 |
| 2021-03-30 | 2021-03-26 | 0.380 | 516,000 | +0 | 0.02% | 196,080 |
| 2021-03-29 | 2021-03-25 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-03-26 | 2021-03-24 | 0.360 | 516,000 | +0 | 0.02% | 185,760 |
| 2021-03-25 | 2021-03-23 | 0.380 | 516,000 | +0 | 0.02% | 196,080 |
| 2021-03-24 | 2021-03-22 | 0.380 | 516,000 | +0 | 0.02% | 196,080 |
| 2021-03-23 | 2021-03-19 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-03-22 | 2021-03-18 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-03-19 | 2021-03-17 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-03-18 | 2021-03-16 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-03-17 | 2021-03-15 | 0.360 | 516,000 | +0 | 0.02% | 185,760 |
| 2021-03-16 | 2021-03-12 | 0.360 | 516,000 | +0 | 0.02% | 185,760 |
| 2021-03-15 | 2021-03-11 | 0.360 | 516,000 | +0 | 0.02% | 185,760 |
| 2021-03-12 | 2021-03-10 | 0.360 | 516,000 | +0 | 0.02% | 185,760 |
| 2021-03-11 | 2021-03-09 | 0.360 | 516,000 | +0 | 0.02% | 185,760 |
| 2021-03-10 | 2021-03-08 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-03-09 | 2021-03-05 | 0.370 | 516,000 | +0 | 0.02% | 190,920 |
| 2021-03-08 | 2021-03-04 | 0.360 | 516,000 | +0 | 0.02% | 185,760 |
| 2021-03-05 | 2021-03-03 | 0.360 | 516,000 | +30,000 | 0.02% | 185,760 |
| 2021-03-01 | 2021-02-25 | 0.375 | 486,000 | -40,000 | 0.02% | 182,250 |
| 2021-02-01 | 2021-01-28 | 0.360 | 526,000 | +20,000 | 0.03% | 189,360 |
| 2021-01-28 | 2021-01-26 | 0.360 | 506,000 | +110,000 | 0.02% | 182,160 |
| 2021-01-27 | 2021-01-25 | 0.360 | 396,000 | +50,000 | 0.02% | 142,560 |
| 2021-01-22 | 2021-01-20 | 0.350 | 346,000 | +40,000 | 0.02% | 121,100 |
| 2021-01-21 | 2021-01-19 | 0.380 | 306,000 | +40,000 | 0.01% | 116,280 |
| 2021-01-20 | 2021-01-18 | 0.390 | 266,000 | -60,000 | 0.01% | 103,740 |
| 2019-04-17 | 2019-04-15 | 0.300 | 326,000 | +30,000 | 0.02% | 97,800 |
| 2019-04-10 | 2019-04-08 | 0.300 | 296,000 | +50,000 | 0.01% | 88,800 |
| 2017-10-23 | 2017-10-19 | 0.415 | 246,000 | +6,000 | 0.01% | 102,090 |
| 2017-09-06 | 2017-09-04 | 0.441 | 240,000 | +11,257 | 0.01% | 105,761 |
| 2017-07-03 | 2017-06-29 | 0.467 | 228,743 | +19,062 | 0.01% | 106,800 |
| 2017-06-21 | 2017-06-19 | 0.462 | 209,681 | +57,186 | 0.01% | 96,800 |
| 2017-06-08 | 2017-06-06 | 0.462 | 152,495 | +28,593 | 0.01% | 70,400 |
| 2017-06-06 | 2017-06-02 | 0.483 | 123,902 | +28,592 | 0.01% | 59,800 |
| 2017-05-31 | 2017-05-26 | 0.481 | 95,310 | +1,762 | 0.00% | 45,847 |
| 2017-05-15 | 2017-05-11 | 0.486 | 93,548 | +18,709 | 0.00% | 45,500 |
| 2017-04-28 | 2017-04-26 | 0.518 | 74,839 | +37,420 | 0.00% | 38,800 |
| 2017-03-08 | 2017-03-06 | 0.641 | 37,419 | -18,710 | 0.00% | 24,000 |
| 2017-03-06 | 2017-03-02 | 0.588 | 56,129 | -18,710 | 0.00% | 33,000 |
| 2017-03-03 | 2017-03-01 | 0.620 | 74,839 | -56,129 | 0.00% | 46,400 |
| 2017-03-02 | 2017-02-28 | 0.599 | 130,968 | -91,677 | 0.01% | 78,400 |
| 2017-02-28 | 2017-02-24 | 0.631 | 222,645 | -29,936 | 0.01% | 140,420 |
| 2017-02-27 | 2017-02-23 | 0.663 | 252,581 | -29,935 | 0.01% | 167,400 |
| 2017-02-24 | 2017-02-22 | 0.673 | 282,516 | -72,968 | 0.01% | 190,260 |
| 2017-02-23 | 2017-02-21 | 0.663 | 355,484 | -37,419 | 0.02% | 235,600 |
| 2017-02-14 | 2017-02-10 | 0.534 | 392,903 | +18,710 | 0.02% | 210,000 |
| 2017-02-10 | 2017-02-08 | 0.556 | 374,193 | +65,483 | 0.02% | 208,000 |
| 2017-02-08 | 2017-02-06 | 0.588 | 308,710 | -18,709 | 0.02% | 181,500 |
| 2016-12-13 | 2016-12-09 | 0.529 | 327,419 | +18,709 | 0.02% | 173,250 |
| 2016-12-09 | 2016-12-07 | 0.529 | 308,710 | +37,420 | 0.02% | 163,350 |
| 2016-09-08 | 2016-09-06 | 0.496 | 271,290 | +11,334 | 0.01% | 134,676 |
| 2016-09-06 | 2016-09-02 | 0.485 | 259,956 | +17,928 | 0.01% | 126,150 |
| 2016-09-05 | 2016-09-01 | 0.491 | 242,028 | +71,712 | 0.01% | 118,800 |
| 2016-09-02 | 2016-08-31 | 0.502 | 170,316 | +35,856 | 0.01% | 85,500 |
| 2016-09-01 | 2016-08-30 | 0.524 | 134,460 | +98,604 | 0.01% | 70,500 |
| 2016-08-31 | 2016-08-29 | 0.580 | 35,856 | -98,604 | 0.00% | 20,800 |
| 2015-11-30 | 2015-11-26 | 0.485 | 134,460 | +12,549 | 0.01% | 65,250 |
| 2015-11-06 | 2015-11-04 | 0.513 | 121,911 | +17,928 | 0.01% | 62,560 |
| 2015-11-02 | 2015-10-29 | 0.547 | 103,983 | +35,857 | 0.01% | 56,840 |
| 2015-10-26 | 2015-10-22 | 0.725 | 68,126 | +14,342 | 0.00% | 49,400 |
| 2015-10-13 | 2015-10-09 | 0.658 | 53,784 | +17,928 | 0.00% | 35,400 |
| 2015-08-19 | 2015-08-17 | 0.870 | 35,856 | -17,928 | 0.00% | 31,200 |
| 2015-08-13 | 2015-08-11 | 0.904 | 53,784 | -17,928 | 0.00% | 48,600 |
| 2015-08-05 | 2015-08-03 | 0.826 | 71,712 | +17,928 | 0.00% | 59,200 |
| 2015-08-04 | 2015-07-31 | 0.937 | 53,784 | +17,928 | 0.00% | 50,400 |
| 2015-07-20 | 2015-07-16 | 0.915 | 35,856 | -35,856 | 0.00% | 32,800 |
| 2015-07-03 | 2015-06-30 | 0.915 | 71,712 | -35,856 | 0.00% | 65,600 |
| 2015-07-02 | 2015-06-29 | 0.926 | 107,568 | -35,856 | 0.01% | 99,600 |
| 2015-06-30 | 2015-06-26 | 0.948 | 143,424 | -53,784 | 0.01% | 136,000 |
| 2015-06-26 | 2015-06-24 | 0.848 | 197,208 | +17,928 | 0.01% | 167,200 |
| 2015-06-24 | 2015-06-22 | 0.848 | 179,280 | +44,820 | 0.01% | 152,000 |
| 2015-06-23 | 2015-06-19 | 0.904 | 134,460 | -53,784 | 0.01% | 121,500 |
| 2015-06-18 | 2015-06-16 | 0.792 | 188,244 | +17,928 | 0.01% | 149,100 |
| 2015-06-16 | 2015-06-12 | 0.859 | 170,316 | +35,856 | 0.01% | 146,300 |
| 2015-06-12 | 2015-06-10 | 0.870 | 134,460 | +35,856 | 0.01% | 117,000 |
| 2015-06-11 | 2015-06-09 | 0.915 | 98,604 | +62,748 | 0.01% | 90,200 |
| 2015-05-21 | 2015-05-19 | 0.826 | 35,856 | -17,928 | 0.00% | 29,600 |
| 2015-05-20 | 2015-05-18 | 0.792 | 53,784 | +51,991 | 0.00% | 42,600 |
| 2015-05-19 | 2015-05-15 | 0.803 | 1,793 | +1,793 | 0.00% | 1,440 |
| 2007-06-26 | 2007-06-22 | 5.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy