History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 4,520,000 | +0 | 0.22% | 442,960 |
| 2025-10-13 | 2025-10-09 | 0.098 | 4,520,000 | +0 | 0.22% | 442,960 |
| 2025-10-10 | 2025-10-08 | 0.094 | 4,520,000 | +2,000 | 0.22% | 424,880 |
| 2025-08-19 | 2025-08-15 | 0.127 | 4,518,000 | +2,000 | 0.22% | 573,786 |
| 2025-08-13 | 2025-08-11 | 0.115 | 4,516,000 | -70,000 | 0.22% | 519,340 |
| 2025-07-30 | 2025-07-28 | 0.100 | 4,586,000 | -100,000 | 0.22% | 458,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,686,000 | -54,000 | 0.22% | 468,600 |
| 2025-07-11 | 2025-07-09 | 0.105 | 4,740,000 | -34,000 | 0.23% | 497,700 |
| 2025-07-09 | 2025-07-07 | 0.105 | 4,774,000 | -102,000 | 0.23% | 501,270 |
| 2025-07-07 | 2025-07-03 | 0.099 | 4,876,000 | -2,000 | 0.23% | 482,724 |
| 2025-06-25 | 2025-06-23 | 0.100 | 4,878,000 | -200,000 | 0.23% | 487,800 |
| 2025-06-11 | 2025-06-09 | 0.109 | 5,078,000 | +40,000 | 0.24% | 553,502 |
| 2025-05-30 | 2025-05-28 | 0.102 | 5,038,000 | -30,000 | 0.24% | 513,876 |
| 2025-03-11 | 2025-03-07 | 0.147 | 5,068,000 | -50,000 | 0.24% | 744,996 |
| 2025-02-06 | 2025-02-04 | 0.162 | 5,118,000 | -140,000 | 0.24% | 829,116 |
| 2025-01-22 | 2025-01-20 | 0.185 | 5,258,000 | -150,000 | 0.25% | 972,730 |
| 2024-12-23 | 2024-12-19 | 0.158 | 5,408,000 | -160,000 | 0.26% | 854,464 |
| 2024-11-26 | 2024-11-22 | 0.160 | 5,568,000 | -350,000 | 0.27% | 890,880 |
| 2024-08-08 | 2024-08-06 | 0.108 | 5,918,000 | +2,000 | 0.28% | 639,144 |
| 2024-07-31 | 2024-07-29 | 0.169 | 5,916,000 | +2,000 | 0.28% | 999,804 |
| 2024-01-19 | 2024-01-17 | 0.203 | 5,914,000 | -176,000 | 0.28% | 1,200,542 |
| 2023-08-15 | 2023-08-11 | 0.330 | 6,090,000 | -110,000 | 0.29% | 2,009,700 |
| 2023-06-30 | 2023-06-28 | 0.330 | 6,200,000 | -24,000 | 0.30% | 2,046,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 6,224,000 | -162,000 | 0.30% | 2,053,920 |
| 2023-03-02 | 2023-02-28 | 0.335 | 6,386,000 | -2,000 | 0.30% | 2,139,310 |
| 2022-12-19 | 2022-12-15 | 0.290 | 6,388,000 | -384,000 | 0.30% | 1,852,520 |
| 2022-12-07 | 2022-12-05 | 0.320 | 6,772,000 | -160,000 | 0.32% | 2,167,040 |
| 2022-12-05 | 2022-12-01 | 0.310 | 6,932,000 | -144,000 | 0.33% | 2,148,920 |
| 2022-07-21 | 2022-07-19 | 0.320 | 7,076,000 | -100,000 | 0.34% | 2,264,320 |
| 2022-05-20 | 2022-05-18 | 0.325 | 7,176,000 | +70,000 | 0.34% | 2,332,200 |
| 2022-01-13 | 2022-01-11 | 0.320 | 7,106,000 | -42,000 | 0.34% | 2,273,920 |
| 2021-12-06 | 2021-12-02 | 0.345 | 7,148,000 | -30,000 | 0.34% | 2,466,060 |
| 2021-11-16 | 2021-11-12 | 0.345 | 7,178,000 | -24,000 | 0.34% | 2,476,410 |
| 2021-08-10 | 2021-08-06 | 0.335 | 7,202,000 | -106,000 | 0.34% | 2,412,670 |
| 2021-06-02 | 2021-05-31 | 0.310 | 7,308,000 | +50,000 | 0.35% | 2,265,480 |
| 2021-03-31 | 2021-03-29 | 0.360 | 7,258,000 | -172,000 | 0.35% | 2,612,880 |
| 2021-03-11 | 2021-03-09 | 0.360 | 7,430,000 | -120,000 | 0.35% | 2,674,800 |
| 2021-03-03 | 2021-03-01 | 0.375 | 7,550,000 | +86,000 | 0.36% | 2,831,250 |
| 2021-02-19 | 2021-02-17 | 0.380 | 7,464,000 | +50,000 | 0.36% | 2,836,320 |
| 2021-02-02 | 2021-01-29 | 0.360 | 7,414,000 | -60,000 | 0.35% | 2,669,040 |
| 2021-02-01 | 2021-01-28 | 0.360 | 7,474,000 | -14,000 | 0.36% | 2,690,640 |
| 2021-01-27 | 2021-01-25 | 0.360 | 7,488,000 | +40,000 | 0.36% | 2,695,680 |
| 2021-01-25 | 2021-01-21 | 0.360 | 7,448,000 | +30,000 | 0.35% | 2,681,280 |
| 2021-01-22 | 2021-01-20 | 0.350 | 7,418,000 | -20,000 | 0.35% | 2,596,300 |
| 2021-01-21 | 2021-01-19 | 0.380 | 7,438,000 | +20,000 | 0.35% | 2,826,440 |
| 2020-10-29 | 2020-10-27 | 0.300 | 7,418,000 | -70,000 | 0.35% | 2,225,400 |
| 2020-08-24 | 2020-08-20 | 0.300 | 7,488,000 | +1,282,000 | 0.36% | 2,246,400 |
| 2020-05-27 | 2020-05-25 | 0.295 | 6,206,000 | +70,000 | 0.30% | 1,830,770 |
| 2020-05-04 | 2020-04-28 | 0.295 | 6,136,000 | -176,000 | 0.29% | 1,810,120 |
| 2020-02-12 | 2020-02-10 | 0.335 | 6,312,000 | -2,000 | 0.30% | 2,114,520 |
| 2020-02-05 | 2020-02-03 | 0.330 | 6,314,000 | -300,000 | 0.30% | 2,083,620 |
| 2020-01-30 | 2020-01-24 | 0.340 | 6,614,000 | -2,000 | 0.31% | 2,248,760 |
| 2019-12-20 | 2019-12-18 | 0.310 | 6,616,000 | -200,000 | 0.32% | 2,050,960 |
| 2019-12-11 | 2019-12-09 | 0.310 | 6,816,000 | +200,000 | 0.32% | 2,112,960 |
| 2019-12-05 | 2019-12-03 | 0.340 | 6,616,000 | -300,000 | 0.32% | 2,249,440 |
| 2019-09-10 | 2019-09-06 | 0.315 | 6,916,000 | -220,000 | 0.33% | 2,178,540 |
| 2019-09-05 | 2019-09-03 | 0.315 | 7,136,000 | -150,000 | 0.34% | 2,247,840 |
| 2019-08-30 | 2019-08-28 | 0.310 | 7,286,000 | -200,000 | 0.35% | 2,258,660 |
| 2019-08-20 | 2019-08-16 | 0.315 | 7,486,000 | +100,000 | 0.36% | 2,358,090 |
| 2019-07-31 | 2019-07-29 | 0.315 | 7,386,000 | +200,000 | 0.35% | 2,326,590 |
| 2019-07-24 | 2019-07-22 | 0.310 | 7,186,000 | +160,000 | 0.34% | 2,227,660 |
| 2019-07-23 | 2019-07-19 | 0.310 | 7,026,000 | +440,000 | 0.33% | 2,178,060 |
| 2019-07-16 | 2019-07-12 | 0.315 | 6,586,000 | +300,000 | 0.31% | 2,074,590 |
| 2019-07-12 | 2019-07-10 | 0.310 | 6,286,000 | +440,000 | 0.30% | 1,948,660 |
| 2019-07-05 | 2019-07-03 | 0.300 | 5,846,000 | -108,000 | 0.28% | 1,753,800 |
| 2019-05-07 | 2019-05-03 | 0.310 | 5,954,000 | -80,000 | 0.28% | 1,845,740 |
| 2019-05-03 | 2019-04-30 | 0.295 | 6,034,000 | +30,000 | 0.29% | 1,780,030 |
| 2019-04-30 | 2019-04-26 | 0.300 | 6,004,000 | +100,000 | 0.29% | 1,801,200 |
| 2019-04-29 | 2019-04-25 | 0.305 | 5,904,000 | +100,000 | 0.28% | 1,800,720 |
| 2019-04-25 | 2019-04-23 | 0.305 | 5,804,000 | +68,000 | 0.28% | 1,770,220 |
| 2019-04-23 | 2019-04-17 | 0.305 | 5,736,000 | +66,000 | 0.27% | 1,749,480 |
| 2019-04-18 | 2019-04-16 | 0.305 | 5,670,000 | +100,000 | 0.27% | 1,729,350 |
| 2019-04-17 | 2019-04-15 | 0.300 | 5,570,000 | +20,000 | 0.27% | 1,671,000 |
| 2019-02-13 | 2019-02-11 | 0.350 | 5,550,000 | +100,000 | 0.26% | 1,942,500 |
| 2018-10-29 | 2018-10-25 | 0.375 | 5,450,000 | -184,000 | 0.26% | 2,043,750 |
| 2018-10-15 | 2018-10-11 | 0.380 | 5,634,000 | -500,000 | 0.27% | 2,140,920 |
| 2018-10-02 | 2018-09-27 | 0.390 | 6,134,000 | +80,000 | 0.29% | 2,392,260 |
| 2018-09-14 | 2018-09-12 | 0.400 | 6,054,000 | -124,000 | 0.29% | 2,421,600 |
| 2018-09-07 | 2018-09-05 | 0.405 | 6,178,000 | -74,000 | 0.29% | 2,502,090 |
| 2018-08-31 | 2018-08-29 | 0.380 | 6,252,000 | -98,000 | 0.30% | 2,375,760 |
| 2018-07-31 | 2018-07-27 | 0.365 | 6,350,000 | -292,000 | 0.30% | 2,317,750 |
| 2018-06-19 | 2018-06-14 | 0.375 | 6,642,000 | +8,000 | 0.32% | 2,490,750 |
| 2018-06-15 | 2018-06-13 | 0.380 | 6,634,000 | +38,000 | 0.32% | 2,520,920 |
| 2018-06-14 | 2018-06-12 | 0.375 | 6,596,000 | +70,000 | 0.31% | 2,473,500 |
| 2018-05-28 | 2018-05-24 | 0.385 | 6,526,000 | -400,000 | 0.31% | 2,512,510 |
| 2018-05-21 | 2018-05-17 | 0.390 | 6,926,000 | -100,000 | 0.33% | 2,701,140 |
| 2018-04-24 | 2018-04-20 | 0.380 | 7,026,000 | -92,000 | 0.33% | 2,669,880 |
| 2018-04-13 | 2018-04-11 | 0.390 | 7,118,000 | -150,000 | 0.34% | 2,776,020 |
| 2018-04-10 | 2018-04-06 | 0.390 | 7,268,000 | +44,000 | 0.35% | 2,834,520 |
| 2018-04-06 | 2018-04-03 | 0.390 | 7,224,000 | -120,000 | 0.34% | 2,817,360 |
| 2018-04-04 | 2018-03-29 | 0.395 | 7,344,000 | +48,000 | 0.35% | 2,900,880 |
| 2018-03-28 | 2018-03-26 | 0.380 | 7,296,000 | -360,000 | 0.35% | 2,772,480 |
| 2018-03-27 | 2018-03-23 | 0.410 | 7,656,000 | -182,000 | 0.36% | 3,138,960 |
| 2018-03-26 | 2018-03-22 | 0.425 | 7,838,000 | -80,000 | 0.37% | 3,331,150 |
| 2018-03-05 | 2018-03-01 | 0.395 | 7,918,000 | +206,000 | 0.38% | 3,127,610 |
| 2018-02-28 | 2018-02-26 | 0.395 | 7,712,000 | +76,000 | 0.37% | 3,046,240 |
| 2018-02-20 | 2018-02-13 | 0.385 | 7,636,000 | -50,000 | 0.36% | 2,939,860 |
| 2018-02-13 | 2018-02-09 | 0.385 | 7,686,000 | -200,000 | 0.37% | 2,959,110 |
| 2018-02-08 | 2018-02-06 | 0.390 | 7,886,000 | +26,000 | 0.38% | 3,075,540 |
| 2018-01-23 | 2018-01-19 | 0.425 | 7,860,000 | +500,000 | 0.37% | 3,340,500 |
| 2018-01-04 | 2018-01-02 | 0.390 | 7,360,000 | -78,000 | 0.35% | 2,870,400 |
| 2017-12-08 | 2017-12-06 | 0.410 | 7,438,000 | -758,000 | 0.35% | 3,049,580 |
| 2017-12-05 | 2017-12-01 | 0.410 | 8,196,000 | -50,000 | 0.39% | 3,360,360 |
| 2017-11-29 | 2017-11-27 | 0.395 | 8,246,000 | +218,000 | 0.39% | 3,257,170 |
| 2017-11-27 | 2017-11-23 | 0.400 | 8,028,000 | +500,000 | 0.38% | 3,211,200 |
| 2017-09-29 | 2017-09-27 | 0.405 | 7,528,000 | -24,000 | 0.36% | 3,048,840 |
| 2017-09-28 | 2017-09-26 | 0.410 | 7,552,000 | -32,000 | 0.36% | 3,096,320 |
| 2017-09-27 | 2017-09-25 | 0.405 | 7,584,000 | -94,000 | 0.36% | 3,071,520 |
| 2017-09-26 | 2017-09-22 | 0.410 | 7,678,000 | +150,000 | 0.37% | 3,147,980 |
| 2017-09-19 | 2017-09-15 | 0.405 | 7,528,000 | -42,000 | 0.36% | 3,048,840 |
| 2017-09-06 | 2017-09-04 | 0.441 | 7,570,000 | +355,069 | 0.36% | 3,335,868 |
| 2017-09-05 | 2017-09-01 | 0.441 | 7,214,931 | +47,655 | 0.36% | 3,179,400 |
| 2017-08-16 | 2017-08-14 | 0.404 | 7,167,276 | +95,309 | 0.36% | 2,895,200 |
| 2017-08-11 | 2017-08-09 | 0.414 | 7,071,967 | +285,929 | 0.35% | 2,930,900 |
| 2017-08-10 | 2017-08-08 | 0.409 | 6,786,038 | +36,218 | 0.34% | 2,776,800 |
| 2017-08-01 | 2017-07-28 | 0.425 | 6,749,820 | +47,654 | 0.34% | 2,868,210 |
| 2017-07-18 | 2017-07-14 | 0.441 | 6,702,166 | +57,186 | 0.33% | 2,953,440 |
| 2017-06-12 | 2017-06-08 | 0.477 | 6,644,980 | +47,655 | 0.33% | 3,172,260 |
| 2017-05-31 | 2017-05-26 | 0.481 | 6,597,325 | +121,907 | 0.33% | 3,173,541 |
| 2017-05-25 | 2017-05-23 | 0.476 | 6,475,418 | +1,871 | 0.33% | 3,080,290 |
| 2017-05-24 | 2017-05-22 | 0.476 | 6,473,547 | +56,129 | 0.33% | 3,079,400 |
| 2017-05-23 | 2017-05-19 | 0.481 | 6,417,418 | +22,451 | 0.33% | 3,087,000 |
| 2017-05-19 | 2017-05-17 | 0.481 | 6,394,967 | +56,129 | 0.33% | 3,076,200 |
| 2017-03-22 | 2017-03-20 | 0.599 | 6,338,838 | -46,774 | 0.32% | 3,794,560 |
| 2017-03-21 | 2017-03-17 | 0.609 | 6,385,612 | -127,225 | 0.33% | 3,890,820 |
| 2017-03-16 | 2017-03-14 | 0.609 | 6,512,837 | -449,033 | 0.33% | 3,968,340 |
| 2017-03-15 | 2017-03-13 | 0.641 | 6,961,870 | -261,935 | 0.35% | 4,465,200 |
| 2017-03-14 | 2017-03-10 | 0.663 | 7,223,805 | -121,613 | 0.37% | 4,787,640 |
| 2017-03-10 | 2017-03-08 | 0.663 | 7,345,418 | +159,032 | 0.37% | 4,868,240 |
| 2017-03-07 | 2017-03-03 | 0.599 | 7,186,386 | +14,968 | 0.37% | 4,301,920 |
| 2017-03-06 | 2017-03-02 | 0.588 | 7,171,418 | -183,355 | 0.37% | 4,216,300 |
| 2017-03-03 | 2017-03-01 | 0.620 | 7,354,773 | +1,871 | 0.37% | 4,559,960 |
| 2017-03-02 | 2017-02-28 | 0.599 | 7,352,902 | -155,290 | 0.37% | 4,401,600 |
| 2017-02-28 | 2017-02-24 | 0.631 | 7,508,192 | +28,064 | 0.38% | 4,735,340 |
| 2017-02-27 | 2017-02-23 | 0.663 | 7,480,128 | -333,032 | 0.38% | 4,957,520 |
| 2017-02-24 | 2017-02-22 | 0.673 | 7,813,160 | -383,548 | 0.40% | 5,261,760 |
| 2017-02-23 | 2017-02-21 | 0.663 | 8,196,708 | -215,161 | 0.42% | 5,432,440 |
| 2017-02-21 | 2017-02-17 | 0.620 | 8,411,869 | -102,904 | 0.43% | 5,215,360 |
| 2017-02-20 | 2017-02-16 | 0.577 | 8,514,773 | +149,678 | 0.43% | 4,915,080 |
| 2017-02-15 | 2017-02-13 | 0.556 | 8,365,095 | +140,322 | 0.43% | 4,649,840 |
| 2017-02-09 | 2017-02-07 | 0.556 | 8,224,773 | -252,580 | 0.42% | 4,571,840 |
| 2017-02-08 | 2017-02-06 | 0.588 | 8,477,353 | +366,709 | 0.43% | 4,984,100 |
| 2017-02-06 | 2017-02-02 | 0.513 | 8,110,644 | +16,839 | 0.41% | 4,161,600 |
| 2017-02-03 | 2017-02-01 | 0.513 | 8,093,805 | -1,871 | 0.41% | 4,152,960 |
| 2017-01-13 | 2017-01-11 | 0.497 | 8,095,676 | -327,419 | 0.41% | 4,024,110 |
| 2017-01-12 | 2017-01-10 | 0.502 | 8,423,095 | -9,355 | 0.43% | 4,231,880 |
| 2017-01-11 | 2017-01-09 | 0.508 | 8,432,450 | +13,097 | 0.43% | 4,281,650 |
| 2017-01-09 | 2017-01-05 | 0.502 | 8,419,353 | -91,678 | 0.43% | 4,230,000 |
| 2016-12-30 | 2016-12-28 | 0.513 | 8,511,031 | +91,678 | 0.43% | 4,367,040 |
| 2016-12-23 | 2016-12-21 | 0.502 | 8,419,353 | +28,064 | 0.43% | 4,230,000 |
| 2016-12-22 | 2016-12-20 | 0.502 | 8,391,289 | -95,419 | 0.43% | 4,215,900 |
| 2016-12-12 | 2016-12-08 | 0.545 | 8,486,708 | -183,355 | 0.43% | 4,626,720 |
| 2016-12-09 | 2016-12-07 | 0.529 | 8,670,063 | +99,161 | 0.44% | 4,587,660 |
| 2016-12-08 | 2016-12-06 | 0.545 | 8,570,902 | +224,516 | 0.44% | 4,672,620 |
| 2016-12-06 | 2016-12-02 | 0.502 | 8,346,386 | -289,999 | 0.42% | 4,193,340 |
| 2016-12-05 | 2016-12-01 | 0.513 | 8,636,385 | +289,999 | 0.44% | 4,431,360 |
| 2016-11-28 | 2016-11-24 | 0.476 | 8,346,386 | -130,967 | 0.42% | 3,970,290 |
| 2016-11-24 | 2016-11-22 | 0.470 | 8,477,353 | -56,129 | 0.43% | 3,987,280 |
| 2016-11-22 | 2016-11-18 | 0.460 | 8,533,482 | -2,151,613 | 0.43% | 3,922,460 |
| 2016-11-21 | 2016-11-17 | 0.470 | 10,685,095 | +533,226 | 0.54% | 5,025,680 |
| 2016-11-09 | 2016-11-07 | 0.444 | 10,151,869 | -374,194 | 0.52% | 4,503,580 |
| 2016-11-03 | 2016-11-01 | 0.449 | 10,526,063 | +112,258 | 0.54% | 4,725,840 |
| 2016-11-01 | 2016-10-28 | 0.449 | 10,413,805 | +233,871 | 0.53% | 4,675,440 |
| 2016-10-05 | 2016-10-03 | 0.444 | 10,179,934 | +46,775 | 0.52% | 4,516,030 |
| 2016-10-04 | 2016-09-30 | 0.444 | 10,133,159 | +140,322 | 0.52% | 4,495,280 |
| 2016-09-30 | 2016-09-28 | 0.444 | 9,992,837 | +765,226 | 0.51% | 4,433,030 |
| 2016-09-08 | 2016-09-06 | 0.496 | 9,227,611 | +340,689 | 0.47% | 4,580,858 |
| 2016-09-07 | 2016-09-05 | 0.491 | 8,886,922 | -134,460 | 0.47% | 4,362,160 |
| 2016-09-06 | 2016-09-02 | 0.485 | 9,021,382 | +179,280 | 0.48% | 4,377,840 |
| 2016-09-01 | 2016-08-30 | 0.524 | 8,842,102 | +89,640 | 0.47% | 4,636,080 |
| 2016-08-29 | 2016-08-25 | 0.402 | 8,752,462 | +473,300 | 0.46% | 3,515,040 |
| 2016-07-19 | 2016-07-15 | 0.402 | 8,279,162 | +268,920 | 0.44% | 3,324,960 |
| 2016-06-22 | 2016-06-20 | 0.396 | 8,010,242 | -179,280 | 0.43% | 3,172,280 |
| 2016-06-20 | 2016-06-16 | 0.390 | 8,189,522 | +19,721 | 0.44% | 3,197,600 |
| 2016-06-03 | 2016-06-01 | 0.402 | 8,169,801 | -340,633 | 0.43% | 3,281,040 |
| 2016-05-26 | 2016-05-24 | 0.402 | 8,510,434 | +267,128 | 0.45% | 3,417,840 |
| 2016-05-25 | 2016-05-23 | 0.402 | 8,243,306 | +44,820 | 0.44% | 3,310,560 |
| 2016-05-23 | 2016-05-19 | 0.413 | 8,198,486 | +441,029 | 0.44% | 3,384,020 |
| 2016-05-16 | 2016-05-12 | 0.413 | 7,757,457 | -233,064 | 0.41% | 3,201,980 |
| 2016-05-10 | 2016-05-06 | 0.407 | 7,990,521 | -268,920 | 0.42% | 3,253,610 |
| 2016-04-18 | 2016-04-14 | 0.429 | 8,259,441 | -53,784 | 0.44% | 3,547,390 |
| 2016-04-14 | 2016-04-12 | 0.407 | 8,313,225 | +3,585 | 0.44% | 3,385,010 |
| 2016-04-08 | 2016-04-06 | 0.418 | 8,309,640 | +35,856 | 0.44% | 3,476,250 |
| 2016-04-06 | 2016-04-01 | 0.418 | 8,273,784 | -179,280 | 0.44% | 3,461,250 |
| 2016-04-01 | 2016-03-30 | 0.407 | 8,453,064 | +179,280 | 0.45% | 3,441,950 |
| 2016-03-31 | 2016-03-29 | 0.418 | 8,273,784 | +367,525 | 0.44% | 3,461,250 |
| 2016-03-24 | 2016-03-22 | 0.457 | 7,906,259 | +7,171 | 0.42% | 3,616,200 |
| 2016-03-16 | 2016-03-14 | 0.452 | 7,899,088 | -179,280 | 0.42% | 3,568,860 |
| 2016-03-09 | 2016-03-07 | 0.457 | 8,078,368 | +44,820 | 0.43% | 3,694,920 |
| 2016-03-08 | 2016-03-04 | 0.424 | 8,033,548 | +17,928 | 0.43% | 3,405,560 |
| 2016-03-03 | 2016-03-01 | 0.374 | 8,015,620 | +286,848 | 0.43% | 2,995,570 |
| 2016-02-29 | 2016-02-25 | 0.390 | 7,728,772 | +28,685 | 0.41% | 3,017,700 |
| 2016-02-24 | 2016-02-22 | 0.407 | 7,700,087 | +250,992 | 0.41% | 3,135,350 |
| 2016-02-23 | 2016-02-19 | 0.396 | 7,449,095 | +17,929 | 0.40% | 2,950,050 |
| 2016-02-19 | 2016-02-17 | 0.390 | 7,431,166 | +8,964 | 0.39% | 2,901,500 |
| 2016-02-16 | 2016-02-12 | 0.379 | 7,422,202 | +268,920 | 0.39% | 2,815,200 |
| 2016-02-11 | 2016-02-04 | 0.390 | 7,153,282 | -30,478 | 0.38% | 2,793,000 |
| 2016-02-04 | 2016-02-02 | 0.390 | 7,183,760 | +62,748 | 0.38% | 2,804,900 |
| 2016-01-29 | 2016-01-27 | 0.368 | 7,121,012 | +89,640 | 0.38% | 2,621,520 |
| 2016-01-28 | 2016-01-26 | 0.368 | 7,031,372 | +44,821 | 0.37% | 2,588,520 |
| 2016-01-25 | 2016-01-21 | 0.368 | 6,986,551 | +448,200 | 0.37% | 2,572,020 |
| 2016-01-22 | 2016-01-20 | 0.368 | 6,538,351 | +179,280 | 0.35% | 2,407,020 |
| 2016-01-20 | 2016-01-18 | 0.368 | 6,359,071 | +717,121 | 0.34% | 2,341,020 |
| 2015-12-29 | 2015-12-24 | 0.435 | 5,641,950 | +448,201 | 0.30% | 2,454,660 |
| 2015-12-28 | 2015-12-22 | 0.429 | 5,193,749 | +448,201 | 0.28% | 2,230,690 |
| 2015-11-30 | 2015-11-26 | 0.485 | 4,745,548 | -89,640 | 0.25% | 2,302,890 |
| 2015-11-23 | 2015-11-19 | 0.463 | 4,835,188 | +89,640 | 0.26% | 2,238,510 |
| 2015-11-20 | 2015-11-18 | 0.446 | 4,745,548 | -64,541 | 0.25% | 2,117,600 |
| 2015-11-09 | 2015-11-05 | 0.508 | 4,810,089 | +26,892 | 0.26% | 2,441,530 |
| 2015-11-02 | 2015-10-29 | 0.547 | 4,783,197 | -48,406 | 0.25% | 2,614,640 |
| 2015-10-30 | 2015-10-28 | 0.625 | 4,831,603 | +35,856 | 0.26% | 3,018,400 |
| 2015-10-29 | 2015-10-27 | 0.636 | 4,795,747 | +268,921 | 0.25% | 3,049,500 |
| 2015-10-08 | 2015-10-06 | 0.636 | 4,526,826 | -35,856 | 0.24% | 2,878,500 |
| 2015-09-29 | 2015-09-24 | 0.625 | 4,562,682 | +35,856 | 0.24% | 2,850,400 |
| 2015-09-21 | 2015-09-17 | 0.669 | 4,526,826 | +35,856 | 0.24% | 3,030,000 |
| 2015-09-09 | 2015-09-07 | 0.792 | 4,490,970 | +44,820 | 0.24% | 3,557,100 |
| 2015-08-31 | 2015-08-27 | 0.837 | 4,446,150 | -242,029 | 0.24% | 3,720,000 |
| 2015-08-28 | 2015-08-26 | 0.759 | 4,688,179 | -19,720 | 0.25% | 3,556,400 |
| 2015-08-27 | 2015-08-25 | 0.714 | 4,707,899 | +26,892 | 0.25% | 3,361,280 |
| 2015-08-24 | 2015-08-20 | 0.803 | 4,681,007 | +80,676 | 0.25% | 3,759,840 |
| 2015-08-17 | 2015-08-13 | 0.881 | 4,600,331 | -44,820 | 0.24% | 4,054,280 |
| 2015-08-14 | 2015-08-12 | 0.881 | 4,645,151 | -179,281 | 0.25% | 4,093,780 |
| 2015-08-13 | 2015-08-11 | 0.904 | 4,824,432 | +134,461 | 0.26% | 4,359,420 |
| 2015-08-12 | 2015-08-10 | 0.870 | 4,689,971 | -44,820 | 0.25% | 4,080,960 |
| 2015-08-11 | 2015-08-07 | 0.848 | 4,734,791 | +17,928 | 0.25% | 4,014,320 |
| 2015-08-10 | 2015-08-06 | 0.814 | 4,716,863 | +30,477 | 0.25% | 3,841,260 |
| 2015-08-06 | 2015-08-04 | 0.870 | 4,686,386 | -71,712 | 0.25% | 4,077,840 |
| 2015-08-05 | 2015-08-03 | 0.826 | 4,758,098 | +30,478 | 0.25% | 3,927,920 |
| 2015-08-04 | 2015-07-31 | 0.937 | 4,727,620 | -211,551 | 0.25% | 4,430,160 |
| 2015-08-03 | 2015-07-30 | 0.993 | 4,939,171 | +55,577 | 0.26% | 4,903,900 |
| 2015-07-31 | 2015-07-29 | 1.093 | 4,883,594 | -4,951,721 | 0.26% | 5,339,040 |
| 2015-07-30 | 2015-07-28 | 0.948 | 9,835,315 | +134,461 | 0.52% | 9,326,200 |
| 2015-07-29 | 2015-07-27 | 0.948 | 9,700,854 | +2,318,093 | 0.52% | 9,198,700 |
| 2015-07-28 | 2015-07-24 | 0.881 | 7,382,761 | -43,027 | 0.39% | 6,506,440 |
| 2015-07-27 | 2015-07-23 | 0.870 | 7,425,788 | +44,820 | 0.39% | 6,461,520 |
| 2015-07-21 | 2015-07-17 | 0.904 | 7,380,968 | -89,640 | 0.39% | 6,669,540 |
| 2015-07-20 | 2015-07-16 | 0.915 | 7,470,608 | -727,878 | 0.40% | 6,833,880 |
| 2015-07-17 | 2015-07-15 | 0.803 | 8,198,486 | +134,460 | 0.44% | 6,585,120 |
| 2015-07-15 | 2015-07-13 | 0.770 | 8,064,026 | +338,840 | 0.43% | 6,207,240 |
| 2015-07-14 | 2015-07-10 | 0.636 | 7,725,186 | +358,560 | 0.41% | 4,912,260 |
| 2015-07-10 | 2015-07-08 | 0.469 | 7,366,626 | -249,199 | 0.39% | 3,451,560 |
| 2015-07-09 | 2015-07-07 | 0.636 | 7,615,825 | -403,381 | 0.40% | 4,842,720 |
| 2015-07-08 | 2015-07-06 | 0.658 | 8,019,206 | -1,419,899 | 0.43% | 5,278,140 |
| 2015-07-07 | 2015-07-03 | 0.781 | 9,439,105 | -666,923 | 0.50% | 7,371,000 |
| 2015-07-06 | 2015-07-02 | 0.859 | 10,106,028 | -408,759 | 0.54% | 8,680,980 |
| 2015-07-03 | 2015-06-30 | 0.915 | 10,514,787 | -358,560 | 0.56% | 9,618,600 |
| 2015-07-02 | 2015-06-29 | 0.926 | 10,873,347 | +53,784 | 0.58% | 10,067,900 |
| 2015-06-30 | 2015-06-26 | 0.948 | 10,819,563 | +37,649 | 0.57% | 10,259,500 |
| 2015-06-26 | 2015-06-24 | 0.848 | 10,781,914 | -206,173 | 0.57% | 9,141,280 |
| 2015-06-25 | 2015-06-23 | 0.870 | 10,988,087 | -277,884 | 0.58% | 9,561,240 |
| 2015-06-23 | 2015-06-19 | 0.904 | 11,265,971 | -372,903 | 0.60% | 10,180,080 |
| 2015-06-22 | 2015-06-18 | 0.770 | 11,638,874 | -84,262 | 0.62% | 8,958,960 |
| 2015-06-19 | 2015-06-17 | 0.770 | 11,723,136 | +250,993 | 0.62% | 9,023,820 |
| 2015-06-18 | 2015-06-16 | 0.792 | 11,472,143 | -89,641 | 0.61% | 9,086,580 |
| 2015-06-17 | 2015-06-15 | 0.826 | 11,561,784 | -159,559 | 0.61% | 9,544,520 |
| 2015-06-16 | 2015-06-12 | 0.859 | 11,721,343 | +57,370 | 0.62% | 10,068,520 |
| 2015-06-12 | 2015-06-10 | 0.870 | 11,663,973 | -80,676 | 0.62% | 10,149,360 |
| 2015-06-11 | 2015-06-09 | 0.915 | 11,744,649 | -28,685 | 0.62% | 10,743,640 |
| 2015-06-10 | 2015-06-08 | 0.971 | 11,773,334 | -1,387,629 | 0.63% | 11,426,580 |
| 2015-06-08 | 2015-06-04 | 0.926 | 13,160,963 | -250,993 | 0.70% | 12,186,060 |
| 2015-06-05 | 2015-06-03 | 0.937 | 13,411,956 | -50,198 | 0.71% | 12,568,080 |
| 2015-06-04 | 2015-06-02 | 0.959 | 13,462,154 | -333,461 | 0.72% | 12,915,480 |
| 2015-06-03 | 2015-06-01 | 0.948 | 13,795,615 | -69,920 | 0.73% | 13,081,500 |
| 2015-06-02 | 2015-05-29 | 0.971 | 13,865,535 | -301,191 | 0.74% | 13,457,160 |
| 2015-06-01 | 2015-05-28 | 0.982 | 14,166,726 | +1,817,902 | 0.75% | 13,907,520 |
| 2015-05-29 | 2015-05-27 | 0.959 | 12,348,824 | +446,408 | 0.66% | 11,847,360 |
| 2015-05-28 | 2015-05-26 | 0.892 | 11,902,416 | -3,723,651 | 0.63% | 10,622,400 |
| 2015-05-27 | 2015-05-22 | 0.859 | 15,626,067 | +3,859,904 | 0.83% | 13,422,640 |
| 2015-05-26 | 2015-05-21 | 0.837 | 11,766,163 | -89,640 | 0.63% | 9,844,500 |
| 2015-05-22 | 2015-05-20 | 0.803 | 11,855,803 | -302,984 | 0.63% | 9,522,720 |
| 2015-05-21 | 2015-05-19 | 0.826 | 12,158,787 | +161,352 | 0.65% | 10,037,360 |
| 2015-05-20 | 2015-05-18 | 0.792 | 11,997,435 | -224,100 | 0.64% | 9,502,640 |
| 2015-05-19 | 2015-05-15 | 0.803 | 12,221,535 | +2,725,060 | 0.65% | 9,816,480 |
| 2015-05-18 | 2015-05-14 | 0.602 | 9,496,475 | -408,759 | 0.50% | 5,720,760 |
| 2015-05-15 | 2015-05-13 | 0.524 | 9,905,234 | -26,892 | 0.53% | 5,193,500 |
| 2015-05-14 | 2015-05-12 | 0.513 | 9,932,126 | -1,694,198 | 0.53% | 5,096,800 |
| 2015-05-13 | 2015-05-11 | 0.519 | 11,626,324 | +111,153 | 0.62% | 6,031,050 |
| 2015-05-12 | 2015-05-08 | 0.508 | 11,515,171 | +851,582 | 0.61% | 5,844,930 |
| 2015-05-11 | 2015-05-07 | 0.474 | 10,663,589 | -179,281 | 0.57% | 5,055,800 |
| 2015-05-07 | 2015-05-05 | 0.491 | 10,842,870 | -233,064 | 0.58% | 5,322,240 |
| 2015-05-06 | 2015-05-04 | 0.496 | 11,075,934 | -833,653 | 0.59% | 5,498,420 |
| 2015-05-04 | 2015-04-29 | 0.485 | 11,909,587 | -1,649,379 | 0.63% | 5,779,410 |
| 2015-04-30 | 2015-04-28 | 0.469 | 13,558,966 | -1,649,378 | 0.72% | 6,352,920 |
| 2015-04-29 | 2015-04-27 | 0.457 | 15,208,344 | -1,793 | 0.81% | 6,956,060 |
| 2015-04-28 | 2015-04-24 | 0.441 | 15,210,137 | +647,202 | 0.81% | 6,702,360 |
| 2015-04-27 | 2015-04-23 | 0.446 | 14,562,935 | -44,820 | 0.77% | 6,498,400 |
| 2015-04-24 | 2015-04-22 | 0.441 | 14,607,755 | -448,201 | 0.78% | 6,436,920 |
| 2015-04-22 | 2015-04-20 | 0.441 | 15,055,956 | -283,262 | 0.80% | 6,634,420 |
| 2015-04-21 | 2015-04-17 | 0.441 | 15,339,218 | -89,641 | 0.81% | 6,759,240 |
| 2015-04-15 | 2015-04-13 | 0.446 | 15,428,859 | +204,380 | 0.82% | 6,884,800 |
| 2015-04-02 | 2015-03-31 | 0.396 | 15,224,479 | +134,460 | 0.81% | 6,029,320 |
| 2015-03-27 | 2015-03-25 | 0.413 | 15,090,019 | +89,640 | 0.80% | 6,228,580 |
| 2015-03-25 | 2015-03-23 | 0.413 | 15,000,379 | +181,073 | 0.80% | 6,191,580 |
| 2015-03-23 | 2015-03-19 | 0.407 | 14,819,306 | +179,281 | 0.79% | 6,034,180 |
| 2015-02-02 | 2015-01-29 | 0.413 | 14,640,025 | -1,793 | 0.78% | 6,042,840 |
| 2015-01-30 | 2015-01-28 | 0.396 | 14,641,818 | -1,793 | 0.78% | 5,798,570 |
| 2014-12-11 | 2014-12-09 | 0.446 | 14,643,611 | -143,424 | 0.78% | 6,534,400 |
| 2014-12-08 | 2014-12-04 | 0.469 | 14,787,035 | +143,424 | 0.79% | 6,928,320 |
| 2014-12-03 | 2014-12-01 | 0.452 | 14,643,611 | -62,748 | 0.78% | 6,616,080 |
| 2014-12-02 | 2014-11-28 | 0.457 | 14,706,359 | -26,892 | 0.78% | 6,726,460 |
| 2014-12-01 | 2014-11-27 | 0.452 | 14,733,251 | +89,640 | 0.78% | 6,656,580 |
| 2014-11-19 | 2014-11-17 | 0.457 | 14,643,611 | +1,373,287 | 0.78% | 6,697,760 |
| 2014-11-18 | 2014-11-14 | 0.457 | 13,270,324 | -19,721 | 0.71% | 6,069,640 |
| 2014-11-12 | 2014-11-10 | 0.457 | 13,290,045 | +1,792,802 | 0.71% | 6,078,660 |
| 2014-11-11 | 2014-11-07 | 0.452 | 11,497,243 | +50,199 | 0.61% | 5,194,530 |
| 2014-11-06 | 2014-11-04 | 0.452 | 11,447,044 | +1,344,602 | 0.61% | 5,171,850 |
| 2014-11-05 | 2014-11-03 | 0.457 | 10,102,442 | -39,442 | 0.54% | 4,620,700 |
| 2014-11-04 | 2014-10-31 | 0.452 | 10,141,884 | +206,172 | 0.54% | 4,582,170 |
| 2014-11-03 | 2014-10-30 | 0.452 | 9,935,712 | +4,033,806 | 0.53% | 4,489,020 |
| 2014-10-29 | 2014-10-27 | 0.446 | 5,901,906 | +125,496 | 0.31% | 2,633,600 |
| 2014-10-15 | 2014-10-13 | 0.446 | 5,776,410 | -89,640 | 0.31% | 2,577,600 |
| 2014-10-10 | 2014-10-08 | 0.446 | 5,866,050 | +161,352 | 0.31% | 2,617,600 |
| 2014-10-08 | 2014-10-06 | 0.441 | 5,704,698 | +493,021 | 0.30% | 2,513,780 |
| 2014-09-29 | 2014-09-25 | 0.446 | 5,211,677 | -233,064 | 0.28% | 2,325,600 |
| 2014-09-26 | 2014-09-24 | 0.452 | 5,444,741 | +125,496 | 0.29% | 2,459,970 |
| 2014-09-23 | 2014-09-19 | 0.452 | 5,319,245 | +155,974 | 0.28% | 2,403,270 |
| 2014-09-22 | 2014-09-18 | 0.463 | 5,163,271 | -510,949 | 0.27% | 2,390,400 |
| 2014-09-19 | 2014-09-17 | 0.457 | 5,674,220 | +86,055 | 0.30% | 2,595,300 |
| 2014-09-17 | 2014-09-15 | 0.463 | 5,588,165 | -55,577 | 0.30% | 2,587,110 |
| 2014-09-16 | 2014-09-12 | 0.469 | 5,643,742 | -64,541 | 0.30% | 2,644,320 |
| 2014-09-10 | 2014-09-05 | 0.469 | 5,708,283 | -17,928 | 0.30% | 2,674,560 |
| 2014-09-05 | 2014-09-03 | 0.469 | 5,726,211 | +66,333 | 0.30% | 2,682,960 |
| 2014-09-04 | 2014-09-02 | 0.457 | 5,659,878 | -48,405 | 0.30% | 2,588,740 |
| 2014-09-03 | 2014-09-01 | 0.452 | 5,708,283 | -5,379 | 0.30% | 2,579,040 |
| 2014-08-25 | 2014-08-21 | 0.480 | 5,713,662 | -89,640 | 0.30% | 2,740,820 |
| 2014-08-22 | 2014-08-20 | 0.480 | 5,803,302 | -446,408 | 0.31% | 2,783,820 |
| 2014-08-20 | 2014-08-18 | 0.446 | 6,249,710 | -136,253 | 0.33% | 2,788,800 |
| 2014-08-18 | 2014-08-14 | 0.441 | 6,385,963 | -179,280 | 0.34% | 2,813,980 |
| 2014-08-15 | 2014-08-13 | 0.446 | 6,565,243 | -39,442 | 0.35% | 2,929,600 |
| 2014-08-13 | 2014-08-11 | 0.446 | 6,604,685 | +717,121 | 0.35% | 2,947,200 |
| 2014-08-12 | 2014-08-08 | 0.435 | 5,887,564 | +1,793 | 0.31% | 2,561,520 |
| 2014-08-11 | 2014-08-07 | 0.435 | 5,885,771 | +179,281 | 0.31% | 2,560,740 |
| 2014-08-05 | 2014-08-01 | 0.429 | 5,706,490 | +564,732 | 0.30% | 2,450,910 |
| 2014-08-04 | 2014-07-31 | 0.429 | 5,141,758 | +268,921 | 0.27% | 2,208,360 |
| 2014-07-29 | 2014-07-25 | 0.429 | 4,872,837 | +340,632 | 0.26% | 2,092,860 |
| 2014-07-24 | 2014-07-22 | 0.446 | 4,532,205 | +53,784 | 0.24% | 2,022,400 |
| 2014-07-21 | 2014-07-17 | 0.446 | 4,478,421 | +89,640 | 0.24% | 1,998,400 |
| 2014-06-27 | 2014-06-25 | 0.480 | 4,388,781 | -44,820 | 0.23% | 2,105,280 |
| 2014-06-26 | 2014-06-24 | 0.463 | 4,433,601 | +44,820 | 0.24% | 2,052,590 |
| 2014-06-25 | 2014-06-23 | 0.491 | 4,388,781 | +89,641 | 0.23% | 2,154,240 |
| 2014-06-23 | 2014-06-19 | 0.530 | 4,299,140 | +125,496 | 0.23% | 2,278,100 |
| 2014-05-28 | 2014-05-26 | 0.626 | 4,173,644 | +306,067 | 0.22% | 2,612,719 |
| 2014-05-27 | 2014-05-23 | 0.626 | 3,867,577 | -33,227 | 0.22% | 2,421,120 |
| 2014-05-19 | 2014-05-15 | 0.626 | 3,900,804 | +16,614 | 0.22% | 2,441,920 |
| 2014-05-09 | 2014-05-07 | 0.626 | 3,884,190 | -19,936 | 0.22% | 2,431,520 |
| 2014-05-07 | 2014-05-02 | 0.638 | 3,904,126 | -18,275 | 0.22% | 2,491,000 |
| 2014-04-29 | 2014-04-25 | 0.626 | 3,922,401 | +132,906 | 0.22% | 2,455,440 |
| 2014-04-28 | 2014-04-24 | 0.626 | 3,789,495 | +16,614 | 0.22% | 2,372,240 |
| 2014-04-23 | 2014-04-17 | 0.626 | 3,772,881 | +16,613 | 0.22% | 2,361,840 |
| 2014-04-17 | 2014-04-15 | 0.626 | 3,756,268 | +89,712 | 0.22% | 2,351,440 |
| 2014-04-15 | 2014-04-11 | 0.626 | 3,666,556 | +16,613 | 0.21% | 2,295,280 |
| 2014-04-11 | 2014-04-09 | 0.626 | 3,649,943 | -1,661 | 0.21% | 2,284,880 |
| 2014-04-04 | 2014-04-02 | 0.638 | 3,651,604 | +18,275 | 0.21% | 2,329,880 |
| 2014-03-10 | 2014-03-06 | 0.686 | 3,633,329 | -41,534 | 0.21% | 2,493,180 |
| 2013-12-27 | 2013-12-20 | 0.710 | 3,674,863 | -49,840 | 0.21% | 2,610,160 |
| 2013-12-17 | 2013-12-13 | 0.722 | 3,724,703 | +124,600 | 0.21% | 2,690,400 |
| 2013-12-06 | 2013-12-04 | 0.722 | 3,600,103 | +49,840 | 0.21% | 2,600,400 |
| 2013-11-26 | 2013-11-22 | 0.722 | 3,550,263 | -18,275 | 0.20% | 2,564,400 |
| 2013-11-07 | 2013-11-05 | 0.698 | 3,568,538 | -89,711 | 0.20% | 2,491,680 |
| 2013-11-01 | 2013-10-30 | 0.746 | 3,658,249 | +59,807 | 0.21% | 2,730,480 |
| 2013-10-31 | 2013-10-29 | 0.734 | 3,598,442 | -166,133 | 0.21% | 2,642,520 |
| 2013-10-25 | 2013-10-23 | 0.722 | 3,764,575 | -206,005 | 0.22% | 2,719,200 |
| 2013-10-17 | 2013-10-15 | 0.734 | 3,970,580 | -41,533 | 0.23% | 2,915,800 |
| 2013-10-15 | 2013-10-10 | 0.758 | 4,012,113 | -101,341 | 0.23% | 3,042,900 |
| 2013-10-11 | 2013-10-09 | 0.770 | 4,113,454 | +89,712 | 0.24% | 3,169,280 |
| 2013-10-10 | 2013-10-08 | 0.734 | 4,023,742 | -232,586 | 0.23% | 2,954,840 |
| 2013-10-08 | 2013-10-04 | 0.758 | 4,256,328 | -33,227 | 0.24% | 3,228,120 |
| 2013-10-07 | 2013-10-03 | 0.770 | 4,289,555 | +99,680 | 0.25% | 3,304,960 |
| 2013-10-04 | 2013-10-02 | 0.807 | 4,189,875 | +58,146 | 0.24% | 3,379,480 |
| 2013-10-03 | 2013-09-30 | 0.698 | 4,131,729 | +24,920 | 0.24% | 2,884,920 |
| 2013-10-02 | 2013-09-27 | 0.722 | 4,106,809 | -16,613 | 0.24% | 2,966,400 |
| 2013-09-30 | 2013-09-26 | 0.710 | 4,123,422 | +265,813 | 0.24% | 2,928,760 |
| 2013-09-27 | 2013-09-25 | 0.638 | 3,857,609 | -4,984 | 0.22% | 2,461,320 |
| 2013-09-26 | 2013-09-24 | 0.626 | 3,862,593 | +83,066 | 0.22% | 2,418,000 |
| 2013-09-19 | 2013-09-17 | 0.596 | 3,779,527 | +19,936 | 0.22% | 2,252,250 |
| 2013-09-18 | 2013-09-16 | 0.578 | 3,759,591 | +53,163 | 0.22% | 2,172,480 |
| 2013-09-11 | 2013-09-09 | 0.578 | 3,706,428 | -83,067 | 0.21% | 2,141,760 |
| 2013-09-10 | 2013-09-06 | 0.566 | 3,789,495 | +83,067 | 0.22% | 2,144,140 |
| 2013-09-06 | 2013-09-04 | 0.578 | 3,706,428 | -66,453 | 0.21% | 2,141,760 |
| 2013-08-30 | 2013-08-28 | 0.566 | 3,772,881 | -440,253 | 0.22% | 2,134,740 |
| 2013-08-29 | 2013-08-27 | 0.614 | 4,213,134 | -6,645 | 0.24% | 2,586,720 |
| 2013-08-28 | 2013-08-26 | 0.614 | 4,219,779 | +272,458 | 0.24% | 2,590,800 |
| 2013-08-21 | 2013-08-19 | 0.602 | 3,947,321 | -83,066 | 0.23% | 2,376,000 |
| 2013-08-20 | 2013-08-16 | 0.626 | 4,030,387 | -33,227 | 0.23% | 2,523,040 |
| 2013-08-19 | 2013-08-15 | 0.650 | 4,063,614 | -96,357 | 0.23% | 2,641,680 |
| 2013-08-16 | 2013-08-13 | 0.638 | 4,159,971 | +21,597 | 0.24% | 2,654,240 |
| 2013-08-13 | 2013-08-09 | 0.650 | 4,138,374 | +16,613 | 0.24% | 2,690,280 |
| 2013-08-12 | 2013-08-08 | 0.674 | 4,121,761 | +41,534 | 0.24% | 2,778,720 |
| 2013-08-09 | 2013-08-07 | 0.638 | 4,080,227 | +16,613 | 0.23% | 2,603,360 |
| 2013-08-08 | 2013-08-06 | 0.626 | 4,063,614 | +124,600 | 0.23% | 2,543,840 |
| 2013-08-07 | 2013-08-05 | 0.614 | 3,939,014 | +166,133 | 0.23% | 2,418,420 |
| 2013-08-05 | 2013-08-01 | 0.584 | 3,772,881 | -18,275 | 0.22% | 2,202,870 |
| 2013-07-04 | 2013-07-02 | 0.554 | 3,791,156 | +18,275 | 0.22% | 2,099,440 |
| 2013-07-02 | 2013-06-27 | 0.542 | 3,772,881 | -107,987 | 0.22% | 2,043,900 |
| 2013-06-14 | 2013-06-11 | 0.602 | 3,880,868 | -8,306 | 0.22% | 2,336,000 |
| 2013-06-10 | 2013-06-06 | 0.602 | 3,889,174 | -66,454 | 0.22% | 2,341,000 |
| 2013-06-03 | 2013-05-30 | 0.650 | 3,955,628 | -141,213 | 0.23% | 2,571,480 |
| 2013-05-31 | 2013-05-29 | 0.758 | 4,096,841 | +58,147 | 0.23% | 3,104,574 |
| 2013-05-30 | 2013-05-28 | 0.732 | 4,038,694 | +393,417 | 0.23% | 2,956,764 |
| 2013-05-29 | 2013-05-27 | 0.745 | 3,645,277 | -77,857 | 0.22% | 2,715,560 |
| 2013-05-28 | 2013-05-24 | 0.719 | 3,723,134 | +77,857 | 0.23% | 2,677,920 |
| 2013-05-27 | 2013-05-23 | 0.719 | 3,645,277 | +77,857 | 0.22% | 2,621,920 |
| 2013-05-24 | 2013-05-22 | 0.745 | 3,567,420 | -132,357 | 0.22% | 2,657,560 |
| 2013-05-23 | 2013-05-21 | 0.758 | 3,699,777 | +93,429 | 0.23% | 2,803,680 |
| 2013-05-22 | 2013-05-20 | 0.796 | 3,606,348 | -77,858 | 0.22% | 2,871,840 |
| 2013-05-21 | 2013-05-16 | 0.796 | 3,684,206 | +404,858 | 0.23% | 2,933,840 |
| 2013-05-20 | 2013-05-15 | 0.758 | 3,279,348 | -155,714 | 0.20% | 2,485,080 |
| 2013-05-16 | 2013-05-14 | 0.758 | 3,435,062 | -77,858 | 0.21% | 2,603,080 |
| 2013-05-15 | 2013-05-13 | 0.732 | 3,512,920 | -233,571 | 0.21% | 2,571,840 |
| 2013-05-14 | 2013-05-10 | 0.719 | 3,746,491 | -389,287 | 0.23% | 2,694,720 |
| 2013-05-13 | 2013-05-09 | 0.732 | 4,135,778 | +965,430 | 0.25% | 3,027,840 |
| 2013-05-02 | 2013-04-29 | 0.623 | 3,170,348 | +23,358 | 0.19% | 1,974,920 |
| 2013-04-23 | 2013-04-19 | 0.642 | 3,146,990 | -12,458 | 0.19% | 2,021,000 |
| 2013-04-19 | 2013-04-17 | 0.636 | 3,159,448 | -140,143 | 0.19% | 2,008,710 |
| 2013-04-17 | 2013-04-15 | 0.642 | 3,299,591 | +77,858 | 0.20% | 2,119,000 |
| 2013-04-15 | 2013-04-11 | 0.623 | 3,221,733 | +186,857 | 0.20% | 2,006,930 |
| 2013-04-08 | 2013-04-03 | 0.629 | 3,034,876 | -6,229 | 0.19% | 1,910,020 |
| 2013-04-05 | 2013-04-02 | 0.642 | 3,041,105 | -84,085 | 0.19% | 1,953,000 |
| 2013-04-02 | 2013-03-27 | 0.642 | 3,125,190 | +28,028 | 0.19% | 2,007,000 |
| 2013-03-26 | 2013-03-22 | 0.559 | 3,097,162 | +155,715 | 0.19% | 1,730,430 |
| 2013-03-13 | 2013-03-11 | 0.578 | 2,941,447 | +52,943 | 0.18% | 1,700,100 |
| 2013-02-07 | 2013-02-05 | 0.610 | 2,888,504 | -77,858 | 0.18% | 1,762,250 |
| 2013-01-29 | 2013-01-25 | 0.623 | 2,966,362 | -17,128 | 0.18% | 1,847,850 |
| 2013-01-03 | 2012-12-31 | 0.565 | 2,983,490 | +4,671 | 0.18% | 1,686,080 |
| 2012-12-20 | 2012-12-18 | 0.559 | 2,978,819 | -23,357 | 0.18% | 1,664,310 |
| 2012-12-12 | 2012-12-10 | 0.527 | 3,002,176 | +6,229 | 0.18% | 1,580,960 |
| 2012-11-06 | 2012-11-02 | 0.527 | 2,995,947 | -40,486 | 0.18% | 1,577,680 |
| 2012-10-25 | 2012-10-22 | 0.520 | 3,036,433 | -31,143 | 0.19% | 1,579,500 |
| 2012-10-15 | 2012-10-11 | 0.494 | 3,067,576 | -6,229 | 0.19% | 1,516,900 |
| 2012-09-28 | 2012-09-26 | 0.494 | 3,073,805 | +46,715 | 0.19% | 1,519,980 |
| 2012-09-04 | 2012-08-31 | 0.482 | 3,027,090 | -62,286 | 0.19% | 1,458,000 |
| 2012-08-31 | 2012-08-29 | 0.488 | 3,089,376 | +210,214 | 0.19% | 1,507,840 |
| 2012-08-28 | 2012-08-24 | 0.488 | 2,879,162 | +17,129 | 0.18% | 1,405,240 |
| 2012-08-27 | 2012-08-23 | 0.494 | 2,862,033 | +62,286 | 0.18% | 1,415,260 |
| 2012-06-14 | 2012-06-12 | 0.617 | 2,799,747 | -31,143 | 0.17% | 1,726,080 |
| 2012-06-13 | 2012-06-11 | 0.623 | 2,830,890 | -14,014 | 0.17% | 1,763,460 |
| 2012-06-11 | 2012-06-07 | 0.591 | 2,844,904 | -1,557 | 0.17% | 1,680,840 |
| 2012-05-24 | 2012-05-22 | 0.666 | 2,846,461 | +158,136 | 0.17% | 1,896,819 |
| 2012-05-18 | 2012-05-16 | 0.673 | 2,688,325 | -14,706 | 0.17% | 1,809,720 |
| 2012-05-17 | 2012-05-15 | 0.694 | 2,703,031 | -14,706 | 0.18% | 1,874,760 |
| 2012-05-11 | 2012-05-09 | 0.721 | 2,717,737 | -58,826 | 0.18% | 1,958,880 |
| 2012-05-09 | 2012-05-07 | 0.721 | 2,776,563 | -14,706 | 0.18% | 2,001,280 |
| 2012-05-04 | 2012-05-02 | 0.734 | 2,791,269 | +1,470 | 0.18% | 2,049,840 |
| 2012-04-25 | 2012-04-23 | 0.721 | 2,789,799 | +29,413 | 0.18% | 2,010,820 |
| 2012-04-19 | 2012-04-17 | 0.721 | 2,760,386 | +67,649 | 0.18% | 1,989,620 |
| 2012-04-18 | 2012-04-16 | 0.721 | 2,692,737 | +58,826 | 0.17% | 1,940,860 |
| 2012-04-16 | 2012-04-12 | 0.721 | 2,633,911 | +16,177 | 0.17% | 1,898,460 |
| 2012-04-10 | 2012-04-03 | 0.707 | 2,617,734 | +7,353 | 0.17% | 1,851,200 |
| 2012-04-05 | 2012-04-02 | 0.707 | 2,610,381 | +33,825 | 0.17% | 1,846,000 |
| 2012-04-03 | 2012-03-30 | 0.707 | 2,576,556 | +64,708 | 0.17% | 1,822,080 |
| 2012-04-02 | 2012-03-29 | 0.721 | 2,511,848 | +61,767 | 0.16% | 1,810,480 |
| 2012-03-30 | 2012-03-28 | 0.734 | 2,450,081 | +205,889 | 0.16% | 1,799,280 |
| 2012-03-29 | 2012-03-27 | 0.748 | 2,244,192 | +89,709 | 0.15% | 1,678,600 |
| 2012-03-22 | 2012-03-20 | 0.721 | 2,154,483 | +42,648 | 0.14% | 1,552,900 |
| 2012-03-20 | 2012-03-16 | 0.762 | 2,111,835 | -14,706 | 0.14% | 1,608,320 |
| 2012-03-19 | 2012-03-15 | 0.748 | 2,126,541 | -58,826 | 0.14% | 1,590,600 |
| 2012-03-14 | 2012-03-12 | 0.775 | 2,185,367 | -29,413 | 0.14% | 1,694,040 |
| 2012-03-13 | 2012-03-09 | 0.762 | 2,214,780 | -7,353 | 0.14% | 1,686,720 |
| 2012-03-12 | 2012-03-08 | 0.748 | 2,222,133 | -14,706 | 0.14% | 1,662,100 |
| 2012-03-09 | 2012-03-07 | 0.721 | 2,236,839 | -25,001 | 0.15% | 1,612,260 |
| 2012-03-08 | 2012-03-06 | 0.721 | 2,261,840 | +42,649 | 0.15% | 1,630,280 |
| 2012-03-07 | 2012-03-05 | 0.762 | 2,219,191 | +29,412 | 0.14% | 1,690,080 |
| 2012-03-05 | 2012-03-01 | 0.748 | 2,189,779 | -44,119 | 0.14% | 1,637,900 |
| 2012-02-29 | 2012-02-27 | 0.734 | 2,233,898 | +44,119 | 0.14% | 1,640,520 |
| 2012-02-28 | 2012-02-24 | 0.748 | 2,189,779 | -73,532 | 0.14% | 1,637,900 |
| 2012-02-27 | 2012-02-23 | 0.775 | 2,263,311 | +91,180 | 0.15% | 1,754,460 |
| 2012-02-24 | 2012-02-22 | 0.734 | 2,172,131 | +51,472 | 0.14% | 1,595,160 |
| 2012-02-22 | 2012-02-20 | 0.707 | 2,120,659 | +58,826 | 0.14% | 1,499,680 |
| 2012-02-15 | 2012-02-13 | 0.680 | 2,061,833 | +176,476 | 0.13% | 1,402,000 |
| 2012-02-10 | 2012-02-08 | 0.680 | 1,885,357 | +73,532 | 0.12% | 1,282,000 |
| 2011-12-14 | 2011-12-12 | 0.626 | 1,811,825 | -22,060 | 0.12% | 1,133,440 |
| 2011-12-07 | 2011-12-05 | 0.619 | 1,833,885 | +80,886 | 0.12% | 1,134,770 |
| 2011-12-06 | 2011-12-02 | 0.612 | 1,752,999 | +22,059 | 0.11% | 1,072,800 |
| 2011-12-05 | 2011-12-01 | 0.612 | 1,730,940 | +7,353 | 0.11% | 1,059,300 |
| 2011-11-22 | 2011-11-18 | 0.734 | 1,723,587 | -73,532 | 0.11% | 1,265,760 |
| 2011-11-18 | 2011-11-16 | 0.734 | 1,797,119 | +73,532 | 0.12% | 1,319,760 |
| 2011-11-08 | 2011-11-04 | 0.707 | 1,723,587 | +117,651 | 0.11% | 1,218,880 |
| 2011-11-01 | 2011-10-28 | 0.721 | 1,605,936 | +107,357 | 0.10% | 1,157,520 |
| 2011-10-31 | 2011-10-27 | 0.680 | 1,498,579 | +36,766 | 0.10% | 1,019,000 |
| 2011-10-27 | 2011-10-25 | 0.680 | 1,461,813 | +110,297 | 0.09% | 994,000 |
| 2011-10-25 | 2011-10-21 | 0.666 | 1,351,516 | +73,532 | 0.09% | 900,620 |
| 2011-10-14 | 2011-10-12 | 0.612 | 1,277,984 | +22,060 | 0.08% | 782,100 |
| 2011-09-19 | 2011-09-15 | 0.830 | 1,255,924 | -14,707 | 0.08% | 1,041,880 |
| 2011-09-15 | 2011-09-12 | 0.898 | 1,270,631 | -8,823 | 0.08% | 1,140,480 |
| 2011-09-12 | 2011-09-08 | 0.990 | 1,279,454 | +23,530 | 0.08% | 1,266,864 |
| 2011-09-09 | 2011-09-07 | 1.018 | 1,255,924 | +48,443 | 0.08% | 1,279,096 |
| 2011-08-26 | 2011-08-24 | 1.047 | 1,207,481 | +48,073 | 0.08% | 1,263,920 |
| 2011-08-15 | 2011-08-11 | 1.047 | 1,159,408 | -14,139 | 0.08% | 1,213,600 |
| 2011-08-11 | 2011-08-09 | 1.018 | 1,173,547 | -84,835 | 0.08% | 1,195,200 |
| 2011-08-09 | 2011-08-05 | 1.103 | 1,258,382 | +32,520 | 0.08% | 1,388,400 |
| 2011-08-05 | 2011-08-03 | 1.202 | 1,225,862 | -14,139 | 0.08% | 1,473,900 |
| 2011-07-22 | 2011-07-20 | 1.160 | 1,240,001 | -11,312 | 0.08% | 1,438,280 |
| 2011-07-13 | 2011-07-11 | 1.245 | 1,251,313 | +35,348 | 0.08% | 1,557,600 |
| 2011-07-07 | 2011-07-05 | 1.273 | 1,215,965 | -55,142 | 0.08% | 1,548,000 |
| 2011-07-06 | 2011-07-04 | 1.273 | 1,271,107 | -35,348 | 0.09% | 1,618,199 |
| 2011-06-30 | 2011-06-28 | 1.259 | 1,306,455 | -35,348 | 0.09% | 1,644,720 |
| 2011-06-29 | 2011-06-27 | 1.273 | 1,341,803 | -106,043 | 0.09% | 1,708,200 |
| 2011-06-13 | 2011-06-09 | 1.358 | 1,447,846 | -7,070 | 0.10% | 1,966,079 |
| 2011-05-24 | 2011-05-20 | 1.485 | 1,454,916 | -32,520 | 0.10% | 2,160,900 |
| 2011-05-23 | 2011-05-19 | 1.514 | 1,487,436 | -35,348 | 0.10% | 2,251,280 |
| 2011-05-20 | 2011-05-18 | 1.640 | 1,522,784 | +35,348 | 0.10% | 2,497,829 |
| 2011-05-19 | 2011-05-17 | 1.640 | 1,487,436 | +63,652 | 0.10% | 2,439,848 |
| 2011-05-17 | 2011-05-13 | 1.670 | 1,423,784 | -13,535 | 0.10% | 2,377,519 |
| 2011-05-16 | 2011-05-12 | 1.670 | 1,437,319 | +24,362 | 0.10% | 2,400,121 |
| 2011-05-12 | 2011-05-09 | 1.626 | 1,412,957 | +13,534 | 0.10% | 2,296,800 |
| 2011-05-03 | 2011-04-28 | 1.655 | 1,399,423 | +33,835 | 0.10% | 2,316,160 |
| 2011-04-18 | 2011-04-14 | 1.655 | 1,365,588 | +27,068 | 0.10% | 2,260,160 |
| 2011-04-14 | 2011-04-12 | 1.655 | 1,338,520 | +33,835 | 0.09% | 2,215,360 |
| 2011-04-06 | 2011-04-01 | 1.699 | 1,304,685 | +67,671 | 0.09% | 2,217,201 |
| 2011-04-04 | 2011-03-31 | 1.699 | 1,237,014 | -83,912 | 0.09% | 2,102,200 |
| 2011-04-01 | 2011-03-30 | 1.803 | 1,320,926 | -27,068 | 0.09% | 2,381,441 |
| 2011-03-31 | 2011-03-29 | 1.759 | 1,347,994 | +74,438 | 0.10% | 2,370,481 |
| 2011-03-29 | 2011-03-25 | 1.773 | 1,273,556 | +27,068 | 0.09% | 2,258,400 |
| 2011-03-18 | 2011-03-16 | 1.714 | 1,246,488 | -33,835 | 0.09% | 2,136,720 |
| 2011-03-15 | 2011-03-11 | 1.714 | 1,280,323 | +20,301 | 0.09% | 2,194,719 |
| 2011-03-11 | 2011-03-09 | 1.744 | 1,260,022 | +33,835 | 0.09% | 2,197,160 |
| 2011-03-10 | 2011-03-08 | 1.729 | 1,226,187 | +2,707 | 0.09% | 2,120,040 |
| 2011-02-28 | 2011-02-24 | 1.729 | 1,223,480 | +81,204 | 0.09% | 2,115,360 |
| 2011-02-25 | 2011-02-23 | 1.759 | 1,142,276 | +40,602 | 0.08% | 2,008,720 |
| 2011-02-24 | 2011-02-22 | 1.773 | 1,101,674 | +27,069 | 0.08% | 1,953,601 |
| 2011-02-22 | 2011-02-18 | 1.818 | 1,074,605 | +39,248 | 0.08% | 1,953,239 |
| 2011-02-16 | 2011-02-14 | 1.803 | 1,035,357 | -6,767 | 0.07% | 1,866,601 |
| 2011-02-15 | 2011-02-11 | 1.818 | 1,042,124 | +6,767 | 0.07% | 1,894,201 |
| 2011-02-11 | 2011-02-09 | 1.847 | 1,035,357 | -13,534 | 0.07% | 1,912,501 |
| 2011-02-09 | 2011-02-07 | 1.877 | 1,048,891 | -25,714 | 0.07% | 1,968,501 |
| 2011-01-28 | 2011-01-26 | 1.892 | 1,074,605 | +56,843 | 0.08% | 2,032,639 |
| 2011-01-27 | 2011-01-25 | 1.906 | 1,017,762 | -47,370 | 0.07% | 1,940,159 |
| 2011-01-26 | 2011-01-24 | 1.906 | 1,065,132 | +13,535 | 0.08% | 2,030,461 |
| 2011-01-21 | 2011-01-19 | 2.010 | 1,051,597 | -20,302 | 0.07% | 2,113,439 |
| 2011-01-20 | 2011-01-18 | 1.980 | 1,071,899 | -56,843 | 0.08% | 2,122,561 |
| 2011-01-19 | 2011-01-17 | 1.995 | 1,128,742 | +36,542 | 0.08% | 2,251,801 |
| 2011-01-17 | 2011-01-13 | 1.921 | 1,092,200 | -54,136 | 0.08% | 2,098,201 |
| 2011-01-13 | 2011-01-11 | 1.877 | 1,146,336 | -40,602 | 0.08% | 2,151,380 |
| 2011-01-11 | 2011-01-07 | 1.921 | 1,186,938 | +13,534 | 0.08% | 2,280,200 |
| 2011-01-07 | 2011-01-05 | 1.906 | 1,173,404 | -29,775 | 0.08% | 2,236,860 |
| 2011-01-06 | 2011-01-04 | 1.921 | 1,203,179 | -21,655 | 0.08% | 2,311,400 |
| 2010-12-30 | 2010-12-28 | 1.862 | 1,224,834 | +21,655 | 0.09% | 2,280,601 |
| 2010-12-28 | 2010-12-22 | 1.906 | 1,203,179 | -54,136 | 0.08% | 2,293,620 |
| 2010-12-23 | 2010-12-21 | 1.892 | 1,257,315 | +20,301 | 0.09% | 2,378,239 |
| 2010-12-22 | 2010-12-20 | 1.847 | 1,237,014 | +31,128 | 0.09% | 2,284,999 |
| 2010-12-20 | 2010-12-16 | 1.847 | 1,205,886 | -6,767 | 0.09% | 2,227,500 |
| 2010-12-17 | 2010-12-15 | 1.892 | 1,212,653 | +40,602 | 0.09% | 2,293,760 |
| 2010-12-16 | 2010-12-14 | 1.906 | 1,172,051 | -60,903 | 0.08% | 2,234,281 |
| 2010-12-14 | 2010-12-10 | 1.906 | 1,232,954 | -338,352 | 0.09% | 2,350,380 |
| 2010-12-10 | 2010-12-08 | 1.951 | 1,571,306 | +6,767 | 0.11% | 3,065,040 |
| 2010-12-07 | 2010-12-03 | 1.892 | 1,564,539 | +27,068 | 0.11% | 2,959,360 |
| 2010-12-06 | 2010-12-02 | 1.921 | 1,537,471 | -198,951 | 0.11% | 2,953,601 |
| 2010-12-03 | 2010-12-01 | 1.980 | 1,736,422 | +198,951 | 0.12% | 3,438,441 |
| 2010-12-02 | 2010-11-30 | 2.025 | 1,537,471 | +416,850 | 0.11% | 3,112,641 |
| 2010-11-30 | 2010-11-26 | 1.832 | 1,120,621 | +20,301 | 0.08% | 2,053,440 |
| 2010-11-19 | 2010-11-17 | 1.788 | 1,100,320 | +17,594 | 0.08% | 1,967,460 |
| 2010-11-18 | 2010-11-16 | 1.818 | 1,082,726 | +33,835 | 0.08% | 1,968,000 |
| 2010-11-16 | 2010-11-12 | 1.832 | 1,048,891 | -27,068 | 0.07% | 1,922,001 |
| 2010-11-12 | 2010-11-10 | 1.862 | 1,075,959 | +13,534 | 0.08% | 2,003,400 |
| 2010-11-11 | 2010-11-09 | 1.877 | 1,062,425 | -67,670 | 0.07% | 1,993,900 |
| 2010-11-10 | 2010-11-08 | 1.877 | 1,130,095 | -297,750 | 0.08% | 2,120,900 |
| 2010-11-08 | 2010-11-04 | 1.877 | 1,427,845 | +67,671 | 0.10% | 2,679,701 |
| 2010-11-05 | 2010-11-03 | 1.906 | 1,360,174 | +345,119 | 0.10% | 2,592,899 |
| 2010-11-02 | 2010-10-29 | 1.877 | 1,015,055 | +13,534 | 0.07% | 1,904,999 |
| 2010-10-29 | 2010-10-27 | 1.877 | 1,001,521 | -13,534 | 0.07% | 1,879,599 |
| 2010-10-28 | 2010-10-26 | 1.921 | 1,015,055 | -203,012 | 0.07% | 1,949,999 |
| 2010-10-27 | 2010-10-25 | 1.892 | 1,218,067 | +27,069 | 0.09% | 2,304,001 |
| 2010-10-26 | 2010-10-22 | 1.921 | 1,190,998 | +13,534 | 0.08% | 2,287,999 |
| 2010-10-21 | 2010-10-19 | 1.936 | 1,177,464 | +216,545 | 0.08% | 2,279,399 |
| 2010-10-18 | 2010-10-14 | 1.936 | 960,919 | +13,534 | 0.07% | 1,860,200 |
| 2010-10-14 | 2010-10-12 | 1.965 | 947,385 | -13,534 | 0.07% | 1,862,000 |
| 2010-10-11 | 2010-10-07 | 1.877 | 960,919 | +59,550 | 0.07% | 1,803,400 |
| 2010-09-17 | 2010-09-15 | 2.132 | 901,369 | +13,534 | 0.06% | 1,922,049 |
| 2010-09-16 | 2010-09-14 | 2.087 | 887,835 | +26,445 | 0.06% | 1,852,621 |
| 2010-09-13 | 2010-09-09 | 1.950 | 861,390 | -59,090 | 0.06% | 1,679,359 |
| 2010-09-10 | 2010-09-08 | 1.950 | 920,480 | +59,090 | 0.07% | 1,794,561 |
| 2010-09-01 | 2010-08-30 | 1.904 | 861,390 | +13,131 | 0.06% | 1,639,999 |
| 2010-08-25 | 2010-08-23 | 1.919 | 848,259 | -13,131 | 0.06% | 1,627,919 |
| 2010-08-24 | 2010-08-20 | 1.965 | 861,390 | -6,566 | 0.06% | 1,692,479 |
| 2010-08-20 | 2010-08-18 | 1.965 | 867,956 | +6,566 | 0.06% | 1,705,380 |
| 2010-08-02 | 2010-07-29 | 1.980 | 861,390 | -52,524 | 0.06% | 1,705,599 |
| 2010-07-29 | 2010-07-27 | 1.934 | 913,914 | +11,818 | 0.07% | 1,767,840 |
| 2010-07-28 | 2010-07-26 | 1.904 | 902,096 | -48,585 | 0.07% | 1,717,499 |
| 2010-07-23 | 2010-07-21 | 1.889 | 950,681 | +52,524 | 0.07% | 1,795,520 |
| 2010-07-22 | 2010-07-20 | 1.873 | 898,157 | -1,313 | 0.07% | 1,682,640 |
| 2010-07-21 | 2010-07-19 | 1.843 | 899,470 | +17,070 | 0.07% | 1,657,700 |
| 2010-07-19 | 2010-07-15 | 1.797 | 882,400 | -49,898 | 0.06% | 1,585,920 |
| 2010-07-14 | 2010-07-12 | 1.736 | 932,298 | +5,253 | 0.07% | 1,618,801 |
| 2010-07-13 | 2010-07-09 | 1.752 | 927,045 | +6,565 | 0.07% | 1,623,800 |
| 2010-07-12 | 2010-07-08 | 1.721 | 920,480 | +35,454 | 0.07% | 1,584,261 |
| 2010-06-30 | 2010-06-28 | 1.782 | 885,026 | -13,131 | 0.06% | 1,577,160 |
| 2010-06-29 | 2010-06-25 | 1.797 | 898,157 | +32,827 | 0.07% | 1,614,240 |
| 2010-06-10 | 2010-06-08 | 1.843 | 865,330 | +31,515 | 0.06% | 1,594,781 |
| 2010-06-09 | 2010-06-07 | 1.904 | 833,815 | -6,566 | 0.06% | 1,587,499 |
| 2010-06-08 | 2010-06-04 | 1.934 | 840,381 | +14,444 | 0.06% | 1,625,600 |
| 2010-06-04 | 2010-06-02 | 1.828 | 825,937 | +65,655 | 0.06% | 1,509,600 |
| 2010-05-27 | 2010-05-25 | 1.813 | 760,282 | +19,696 | 0.06% | 1,378,020 |
| 2010-05-25 | 2010-05-20 | 1.782 | 740,586 | -224,539 | 0.05% | 1,319,761 |
| 2010-05-20 | 2010-05-18 | 1.904 | 965,125 | +164,137 | 0.07% | 1,837,500 |
| 2010-05-17 | 2010-05-13 | 1.919 | 800,988 | +13,131 | 0.06% | 1,537,200 |
| 2010-05-11 | 2010-05-07 | 2.154 | 787,857 | +30,249 | 0.06% | 1,697,161 |
| 2010-05-10 | 2010-05-06 | 2.170 | 757,608 | +64,397 | 0.06% | 1,644,000 |
| 2010-05-03 | 2010-04-29 | 2.297 | 693,211 | -12,627 | 0.05% | 1,592,099 |
| 2010-04-16 | 2010-04-14 | 2.408 | 705,838 | -12,627 | 0.05% | 1,699,360 |
| 2010-03-31 | 2010-03-29 | 2.265 | 718,465 | +44,194 | 0.05% | 1,627,340 |
| 2010-03-30 | 2010-03-26 | 2.233 | 674,271 | -12,627 | 0.05% | 1,505,880 |
| 2010-03-25 | 2010-03-23 | 2.265 | 686,898 | -13,889 | 0.05% | 1,555,840 |
| 2010-03-23 | 2010-03-19 | 2.122 | 700,787 | +13,889 | 0.05% | 1,487,399 |
| 2010-03-19 | 2010-03-17 | 2.138 | 686,898 | +5,051 | 0.05% | 1,468,800 |
| 2010-03-18 | 2010-03-16 | 2.107 | 681,847 | +7,576 | 0.05% | 1,436,400 |
| 2010-03-01 | 2010-02-25 | 2.138 | 674,271 | -12,627 | 0.05% | 1,441,800 |
| 2010-02-18 | 2010-02-12 | 2.138 | 686,898 | -25,253 | 0.05% | 1,468,800 |
| 2010-02-17 | 2010-02-11 | 2.059 | 712,151 | -18,941 | 0.05% | 1,466,399 |
| 2010-02-11 | 2010-02-09 | 1.996 | 731,092 | +37,881 | 0.06% | 1,459,081 |
| 2010-02-10 | 2010-02-08 | 2.043 | 693,211 | +18,940 | 0.05% | 1,416,419 |
| 2010-02-01 | 2010-01-28 | 2.091 | 674,271 | -7,576 | 0.05% | 1,409,760 |
| 2010-01-29 | 2010-01-27 | 2.075 | 681,847 | +1,263 | 0.05% | 1,414,800 |
| 2010-01-28 | 2010-01-26 | 2.218 | 680,584 | -114,904 | 0.05% | 1,509,199 |
| 2010-01-27 | 2010-01-25 | 2.297 | 795,488 | +18,940 | 0.06% | 1,826,999 |
| 2010-01-26 | 2010-01-22 | 2.360 | 776,548 | +59,346 | 0.06% | 1,832,700 |
| 2010-01-25 | 2010-01-21 | 2.423 | 717,202 | -88,388 | 0.05% | 1,738,080 |
| 2010-01-22 | 2010-01-20 | 2.376 | 805,590 | -7,576 | 0.06% | 1,914,000 |
| 2010-01-21 | 2010-01-19 | 2.328 | 813,166 | +44,194 | 0.06% | 1,893,360 |
| 2010-01-18 | 2010-01-14 | 2.170 | 768,972 | -20,203 | 0.06% | 1,668,660 |
| 2010-01-15 | 2010-01-13 | 2.091 | 789,175 | -11,364 | 0.06% | 1,650,000 |
| 2010-01-14 | 2010-01-12 | 2.218 | 800,539 | +103,540 | 0.06% | 1,775,200 |
| 2010-01-13 | 2010-01-11 | 2.075 | 696,999 | -69,448 | 0.05% | 1,446,239 |
| 2010-01-11 | 2010-01-07 | 2.027 | 766,447 | -13,889 | 0.06% | 1,553,921 |
| 2009-12-18 | 2009-12-16 | 1.996 | 780,336 | -18,940 | 0.06% | 1,557,360 |
| 2009-12-17 | 2009-12-15 | 2.027 | 799,276 | -6,314 | 0.06% | 1,620,479 |
| 2009-12-15 | 2009-12-11 | 2.059 | 805,590 | +6,314 | 0.06% | 1,658,800 |
| 2009-12-14 | 2009-12-10 | 2.091 | 799,276 | -5,051 | 0.06% | 1,671,119 |
| 2009-12-09 | 2009-12-07 | 2.012 | 804,327 | -6,314 | 0.06% | 1,617,980 |
| 2009-12-08 | 2009-12-04 | 2.043 | 810,641 | +6,314 | 0.06% | 1,656,361 |
| 2009-12-07 | 2009-12-03 | 2.012 | 804,327 | +56,820 | 0.06% | 1,617,980 |
| 2009-12-01 | 2009-11-27 | 1.837 | 747,507 | +26,517 | 0.06% | 1,373,441 |
| 2009-11-26 | 2009-11-24 | 1.885 | 720,990 | -18,940 | 0.05% | 1,358,980 |
| 2009-11-24 | 2009-11-20 | 1.917 | 739,930 | +31,567 | 0.06% | 1,418,119 |
| 2009-11-20 | 2009-11-18 | 1.980 | 708,363 | +27,779 | 0.05% | 1,402,499 |
| 2009-11-19 | 2009-11-17 | 2.059 | 680,584 | +2,525 | 0.05% | 1,401,399 |
| 2009-11-17 | 2009-11-13 | 1.996 | 678,059 | -31,567 | 0.05% | 1,353,240 |
| 2009-11-10 | 2009-11-06 | 1.917 | 709,626 | -6,314 | 0.05% | 1,360,040 |
| 2009-11-06 | 2009-11-04 | 1.869 | 715,940 | +6,314 | 0.05% | 1,338,121 |
| 2009-10-28 | 2009-10-23 | 1.948 | 709,626 | +63,134 | 0.05% | 1,382,520 |
| 2009-10-22 | 2009-10-20 | 1.980 | 646,492 | -1,263 | 0.05% | 1,280,000 |
| 2009-10-19 | 2009-10-15 | 1.885 | 647,755 | +18,940 | 0.05% | 1,220,940 |
| 2009-10-08 | 2009-10-06 | 1.853 | 628,815 | +1,263 | 0.05% | 1,165,321 |
| 2009-10-07 | 2009-10-05 | 1.837 | 627,552 | -35,355 | 0.05% | 1,153,040 |
| 2009-10-02 | 2009-09-29 | 1.806 | 662,907 | -6,313 | 0.05% | 1,197,000 |
| 2009-09-22 | 2009-09-18 | 1.948 | 669,220 | +11,364 | 0.05% | 1,303,799 |
| 2009-09-18 | 2009-09-16 | 2.084 | 657,856 | +52,072 | 0.05% | 1,370,892 |
| 2009-09-17 | 2009-09-15 | 2.117 | 605,784 | -29,253 | 0.05% | 1,282,261 |
| 2009-09-09 | 2009-09-07 | 2.084 | 635,037 | +18,283 | 0.05% | 1,323,340 |
| 2009-08-28 | 2009-08-26 | 1.969 | 616,754 | -18,283 | 0.05% | 1,214,401 |
| 2009-08-20 | 2009-08-18 | 1.903 | 635,037 | -85,322 | 0.05% | 1,208,720 |
| 2009-08-17 | 2009-08-13 | 2.018 | 720,359 | +24,378 | 0.06% | 1,453,861 |
| 2009-08-13 | 2009-08-11 | 2.084 | 695,981 | +30,472 | 0.05% | 1,450,340 |
| 2009-08-11 | 2009-08-07 | 2.084 | 665,509 | -6,094 | 0.05% | 1,386,840 |
| 2009-08-07 | 2009-08-05 | 2.182 | 671,603 | +18,283 | 0.05% | 1,465,659 |
| 2009-08-06 | 2009-08-04 | 2.297 | 653,320 | -6,094 | 0.05% | 1,500,800 |
| 2009-08-05 | 2009-08-03 | 2.035 | 659,414 | +86,540 | 0.05% | 1,341,679 |
| 2009-07-29 | 2009-07-27 | 1.871 | 572,874 | +60,944 | 0.04% | 1,071,600 |
| 2009-07-28 | 2009-07-24 | 1.821 | 511,930 | +30,472 | 0.04% | 932,400 |
| 2009-07-23 | 2009-07-21 | 1.739 | 481,458 | -6,094 | 0.04% | 837,400 |
| 2009-07-15 | 2009-07-13 | 1.428 | 487,552 | -12,189 | 0.04% | 696,000 |
| 2009-07-02 | 2009-06-29 | 1.460 | 499,741 | +6,094 | 0.04% | 729,800 |
| 2009-06-25 | 2009-06-23 | 1.477 | 493,647 | +18,284 | 0.04% | 729,000 |
| 2009-06-12 | 2009-06-10 | 1.542 | 475,363 | -7,314 | 0.04% | 733,199 |
| 2009-06-09 | 2009-06-05 | 1.592 | 482,677 | -6,094 | 0.04% | 768,240 |
| 2009-06-05 | 2009-06-03 | 1.575 | 488,771 | -24,378 | 0.04% | 769,920 |
| 2009-06-04 | 2009-06-02 | 1.542 | 513,149 | -54,849 | 0.04% | 791,480 |
| 2009-06-03 | 2009-06-01 | 1.608 | 567,998 | +7,313 | 0.04% | 913,359 |
| 2009-06-02 | 2009-05-29 | 1.493 | 560,685 | -36,567 | 0.04% | 837,200 |
| 2009-06-01 | 2009-05-27 | 1.395 | 597,252 | +30,472 | 0.05% | 833,001 |
| 2009-05-27 | 2009-05-25 | 1.280 | 566,780 | -140,171 | 0.04% | 725,401 |
| 2009-05-25 | 2009-05-21 | 1.362 | 706,951 | +30,472 | 0.06% | 962,800 |
| 2009-05-21 | 2009-05-19 | 1.362 | 676,479 | -12,189 | 0.05% | 921,300 |
| 2009-05-19 | 2009-05-15 | 1.345 | 688,668 | +48,756 | 0.05% | 926,601 |
| 2009-05-15 | 2009-05-13 | 1.441 | 639,912 | +6,440 | 0.05% | 922,282 |
| 2009-05-14 | 2009-05-12 | 1.354 | 633,472 | +17,277 | 0.05% | 858,000 |
| 2009-05-13 | 2009-05-11 | 1.407 | 616,195 | +69,106 | 0.05% | 866,699 |
| 2009-05-12 | 2009-05-08 | 1.493 | 547,089 | +28,794 | 0.05% | 816,999 |
| 2009-05-11 | 2009-05-07 | 1.424 | 518,295 | -126,695 | 0.04% | 738,000 |
| 2009-05-08 | 2009-05-06 | 1.250 | 644,990 | -40,311 | 0.05% | 806,401 |
| 2009-05-07 | 2009-05-05 | 1.233 | 685,301 | +57,588 | 0.06% | 844,900 |
| 2009-05-06 | 2009-05-04 | 1.181 | 627,713 | -28,794 | 0.05% | 741,200 |
| 2009-04-30 | 2009-04-28 | 1.077 | 656,507 | -51,830 | 0.05% | 706,800 |
| 2009-04-29 | 2009-04-27 | 1.111 | 708,337 | +23,036 | 0.06% | 787,200 |
| 2009-04-28 | 2009-04-24 | 1.233 | 685,301 | -46,071 | 0.06% | 844,900 |
| 2009-04-27 | 2009-04-23 | 1.268 | 731,372 | +97,900 | 0.06% | 927,100 |
| 2009-04-22 | 2009-04-20 | 1.233 | 633,472 | -17,276 | 0.05% | 781,000 |
| 2009-04-20 | 2009-04-16 | 1.233 | 650,748 | -11,518 | 0.05% | 802,300 |
| 2009-04-15 | 2009-04-09 | 1.233 | 662,266 | -34,553 | 0.05% | 816,500 |
| 2009-04-14 | 2009-04-08 | 1.129 | 696,819 | -5,759 | 0.06% | 786,500 |
| 2009-04-09 | 2009-04-07 | 1.163 | 702,578 | +5,759 | 0.06% | 817,400 |
| 2009-04-08 | 2009-04-06 | 1.250 | 696,819 | -198,104 | 0.06% | 871,200 |
| 2009-04-07 | 2009-04-03 | 1.094 | 894,923 | -138,212 | 0.07% | 979,020 |
| 2009-04-06 | 2009-04-02 | 0.938 | 1,033,135 | -74,865 | 0.09% | 968,760 |
| 2009-04-03 | 2009-04-01 | 0.903 | 1,108,000 | +141,667 | 0.09% | 1,000,480 |
| 2009-04-02 | 2009-03-31 | 0.886 | 966,333 | +172,766 | 0.08% | 855,780 |
| 2009-04-01 | 2009-03-30 | 0.886 | 793,567 | +310,977 | 0.07% | 702,780 |
| 2009-03-30 | 2009-03-26 | 0.868 | 482,590 | -57,589 | 0.04% | 419,000 |
| 2009-03-25 | 2009-03-23 | 0.764 | 540,179 | +57,589 | 0.04% | 412,720 |
| 2009-03-20 | 2009-03-18 | 0.729 | 482,590 | -20,732 | 0.04% | 351,960 |
| 2009-03-12 | 2009-03-10 | 0.695 | 503,322 | +18,428 | 0.04% | 349,600 |
| 2009-03-04 | 2009-03-02 | 0.721 | 484,894 | +57,588 | 0.04% | 349,430 |
| 2009-02-27 | 2009-02-25 | 0.790 | 427,306 | -35,704 | 0.04% | 337,610 |
| 2009-02-25 | 2009-02-23 | 0.721 | 463,010 | +41,463 | 0.04% | 333,660 |
| 2009-02-16 | 2009-02-12 | 0.712 | 421,547 | +43,767 | 0.03% | 300,120 |
| 2009-02-06 | 2009-02-04 | 0.755 | 377,780 | -23,035 | 0.03% | 285,360 |
| 2009-02-04 | 2009-02-02 | 0.669 | 400,815 | +23,035 | 0.03% | 267,960 |
| 2009-02-03 | 2009-01-30 | 0.755 | 377,780 | -57,588 | 0.03% | 285,360 |
| 2009-01-23 | 2009-01-21 | 0.721 | 435,368 | +57,588 | 0.04% | 313,740 |
| 2009-01-09 | 2009-01-07 | 0.920 | 377,780 | -69,106 | 0.03% | 347,680 |
| 2009-01-08 | 2009-01-06 | 0.903 | 446,886 | +23,036 | 0.04% | 403,520 |
| 2008-12-30 | 2008-12-24 | 0.868 | 423,850 | -61,044 | 0.04% | 368,000 |
| 2008-12-29 | 2008-12-22 | 0.851 | 484,894 | +107,114 | 0.04% | 412,580 |
| 2008-12-23 | 2008-12-19 | 0.868 | 377,780 | -5,758 | 0.03% | 328,000 |
| 2008-12-16 | 2008-12-12 | 0.773 | 383,538 | +17,276 | 0.03% | 296,370 |
| 2008-12-15 | 2008-12-11 | 0.799 | 366,262 | +57,588 | 0.03% | 292,560 |
| 2008-12-03 | 2008-12-01 | 0.729 | 308,674 | +13,822 | 0.03% | 225,120 |
| 2008-12-02 | 2008-11-28 | 0.747 | 294,852 | +46,070 | 0.02% | 220,160 |
| 2008-10-24 | 2008-10-22 | 0.990 | 248,782 | -2,303 | 0.02% | 246,240 |
| 2008-10-17 | 2008-10-15 | 1.042 | 251,085 | -11,518 | 0.02% | 261,600 |
| 2008-10-16 | 2008-10-14 | 1.077 | 262,603 | +11,518 | 0.02% | 282,720 |
| 2008-10-09 | 2008-10-06 | 1.181 | 251,085 | +2,303 | 0.02% | 296,480 |
| 2008-10-03 | 2008-09-30 | 1.556 | 248,782 | +26,319 | 0.02% | 387,023 |
| 2008-10-02 | 2008-09-29 | 1.648 | 222,463 | -21,599 | 0.02% | 366,680 |
| 2008-09-30 | 2008-09-26 | 1.611 | 244,062 | +21,599 | 0.02% | 393,241 |
| 2008-09-25 | 2008-09-23 | 1.722 | 222,463 | -6,480 | 0.02% | 383,160 |
| 2008-09-23 | 2008-09-19 | 1.704 | 228,943 | +33,478 | 0.02% | 390,080 |
| 2008-09-22 | 2008-09-18 | 1.685 | 195,465 | -16,199 | 0.02% | 329,420 |
| 2008-09-17 | 2008-09-12 | 1.815 | 211,664 | +5,400 | 0.02% | 384,160 |
| 2008-08-20 | 2008-08-18 | 2.222 | 206,264 | -2,160 | 0.02% | 458,399 |
| 2008-08-11 | 2008-08-07 | 2.241 | 208,424 | +5,399 | 0.02% | 467,059 |
| 2008-07-31 | 2008-07-29 | 2.371 | 203,025 | -4,319 | 0.02% | 481,281 |
| 2008-07-25 | 2008-07-23 | 2.315 | 207,344 | +4,319 | 0.02% | 479,999 |
| 2008-07-11 | 2008-07-09 | 2.222 | 203,025 | -5,399 | 0.02% | 451,201 |
| 2008-06-11 | 2008-06-06 | 2.667 | 208,424 | -10,799 | 0.02% | 555,839 |
| 2008-06-06 | 2008-06-04 | 2.667 | 219,223 | -7,560 | 0.02% | 584,639 |
| 2008-05-28 | 2008-05-26 | 2.556 | 226,783 | -3,240 | 0.02% | 579,600 |
| 2008-05-14 | 2008-05-09 | 2.648 | 230,023 | -10,799 | 0.02% | 609,181 |
| 2008-05-13 | 2008-05-08 | 2.630 | 240,822 | -41,037 | 0.02% | 633,320 |
| 2008-05-09 | 2008-05-07 | 2.685 | 281,859 | -64,795 | 0.02% | 756,901 |
| 2008-05-08 | 2008-05-06 | 3.152 | 346,654 | +18,359 | 0.03% | 1,092,791 |
| 2008-05-07 | 2008-05-05 | 3.055 | 328,295 | -9,848 | 0.03% | 1,002,974 |
| 2008-05-06 | 2008-05-02 | 2.880 | 338,143 | -35,972 | 0.03% | 973,841 |
| 2008-05-05 | 2008-04-30 | 2.763 | 374,115 | -30,834 | 0.03% | 1,033,759 |
| 2008-05-02 | 2008-04-29 | 2.763 | 404,949 | +10,278 | 0.04% | 1,118,960 |
| 2008-04-30 | 2008-04-28 | 2.763 | 394,671 | +20,556 | 0.04% | 1,090,560 |
| 2008-04-29 | 2008-04-25 | 2.763 | 374,115 | -366,921 | 0.03% | 1,033,759 |
| 2008-04-28 | 2008-04-24 | 2.822 | 741,036 | +1,028 | 0.07% | 2,090,900 |
| 2008-04-25 | 2008-04-23 | 2.724 | 740,008 | +18,500 | 0.07% | 2,015,999 |
| 2008-04-24 | 2008-04-22 | 2.705 | 721,508 | +32,889 | 0.07% | 1,951,560 |
| 2008-04-22 | 2008-04-18 | 2.510 | 688,619 | +15,417 | 0.06% | 1,728,600 |
| 2008-04-21 | 2008-04-17 | 2.569 | 673,202 | -15,417 | 0.06% | 1,729,200 |
| 2008-04-18 | 2008-04-16 | 2.510 | 688,619 | -7,194 | 0.06% | 1,728,600 |
| 2008-04-17 | 2008-04-15 | 2.530 | 695,813 | +27,750 | 0.06% | 1,760,199 |
| 2008-04-16 | 2008-04-14 | 2.510 | 668,063 | -30,834 | 0.06% | 1,677,000 |
| 2008-04-15 | 2008-04-11 | 2.569 | 698,897 | +77,084 | 0.06% | 1,795,201 |
| 2008-04-14 | 2008-04-10 | 2.530 | 621,813 | +210,697 | 0.06% | 1,573,001 |
| 2008-04-11 | 2008-04-09 | 2.491 | 411,116 | +190,141 | 0.04% | 1,024,001 |
| 2008-04-10 | 2008-04-08 | 2.608 | 220,975 | -226,113 | 0.02% | 576,201 |
| 2008-04-09 | 2008-04-07 | 2.705 | 447,088 | -30,834 | 0.04% | 1,209,299 |
| 2008-04-08 | 2008-04-03 | 2.685 | 477,922 | +169,585 | 0.04% | 1,283,400 |
| 2008-04-07 | 2008-04-02 | 2.510 | 308,337 | +10,278 | 0.03% | 774,001 |
| 2008-04-01 | 2008-03-28 | 2.510 | 298,059 | -5,139 | 0.03% | 748,200 |
| 2008-03-27 | 2008-03-25 | 2.296 | 303,198 | +154,169 | 0.03% | 696,200 |
| 2008-03-20 | 2008-03-18 | 2.199 | 149,029 | -5,139 | 0.01% | 327,699 |
| 2008-03-17 | 2008-03-13 | 2.335 | 154,168 | -25,695 | 0.01% | 359,999 |
| 2008-03-12 | 2008-03-10 | 2.355 | 179,863 | -15,417 | 0.02% | 423,500 |
| 2008-03-11 | 2008-03-07 | 2.374 | 195,280 | +15,417 | 0.02% | 463,600 |
| 2008-03-07 | 2008-03-05 | 2.432 | 179,863 | +20,556 | 0.02% | 437,500 |
| 2008-03-06 | 2008-03-04 | 2.471 | 159,307 | -5,139 | 0.01% | 393,699 |
| 2008-03-05 | 2008-03-03 | 2.491 | 164,446 | -374,116 | 0.02% | 409,599 |
| 2008-03-04 | 2008-02-29 | 2.491 | 538,562 | -41,111 | 0.05% | 1,341,441 |
| 2008-03-03 | 2008-02-28 | 2.510 | 579,673 | +72,973 | 0.05% | 1,455,120 |
| 2008-02-28 | 2008-02-26 | 2.549 | 506,700 | +89,418 | 0.05% | 1,291,660 |
| 2008-02-27 | 2008-02-25 | 2.549 | 417,282 | -148,002 | 0.04% | 1,063,719 |
| 2008-02-26 | 2008-02-22 | 2.530 | 565,284 | -15,417 | 0.05% | 1,430,000 |
| 2008-02-25 | 2008-02-21 | 2.530 | 580,701 | +457,366 | 0.05% | 1,469,000 |
| 2008-02-01 | 2008-01-30 | 2.958 | 123,335 | -10,278 | 0.01% | 364,801 |
| 2008-01-31 | 2008-01-29 | 2.919 | 133,613 | +10,278 | 0.01% | 390,001 |
| 2008-01-23 | 2008-01-21 | 3.152 | 123,335 | -15,417 | 0.01% | 388,801 |
| 2008-01-22 | 2008-01-18 | 3.172 | 138,752 | -10,277 | 0.01% | 440,101 |
| 2008-01-21 | 2008-01-17 | 3.191 | 149,029 | +25,694 | 0.01% | 475,599 |
| 2008-01-16 | 2008-01-14 | 3.328 | 123,335 | -5,139 | 0.01% | 410,401 |
| 2008-01-03 | 2007-12-31 | 3.833 | 128,474 | +5,139 | 0.01% | 492,501 |
| 2007-12-28 | 2007-12-24 | 3.658 | 123,335 | +3,084 | 0.01% | 451,201 |
| 2007-12-19 | 2007-12-17 | 3.444 | 120,251 | +10,278 | 0.01% | 414,179 |
| 2007-12-11 | 2007-12-07 | 3.814 | 109,973 | -35,973 | 0.01% | 419,438 |
| 2007-12-10 | 2007-12-06 | 3.853 | 145,946 | +5,139 | 0.01% | 562,320 |
| 2007-12-07 | 2007-12-05 | 3.814 | 140,807 | +25,695 | 0.01% | 537,039 |
| 2007-12-04 | 2007-11-30 | 3.872 | 115,112 | -5,139 | 0.01% | 445,758 |
| 2007-11-23 | 2007-11-21 | 3.795 | 120,251 | -20,556 | 0.01% | 456,299 |
| 2007-11-16 | 2007-11-14 | 3.931 | 140,807 | -25,695 | 0.01% | 553,479 |
| 2007-11-15 | 2007-11-13 | 3.814 | 166,502 | +10,278 | 0.02% | 635,041 |
| 2007-11-14 | 2007-11-12 | 3.892 | 156,224 | +15,417 | 0.01% | 608,000 |
| 2007-11-08 | 2007-11-06 | 4.242 | 140,807 | -15,417 | 0.01% | 597,319 |
| 2007-11-07 | 2007-11-05 | 4.086 | 156,224 | +15,417 | 0.01% | 638,400 |
| 2007-11-06 | 2007-11-02 | 4.262 | 140,807 | -15,417 | 0.01% | 600,059 |
| 2007-11-05 | 2007-11-01 | 4.223 | 156,224 | +15,417 | 0.01% | 659,680 |
| 2007-10-31 | 2007-10-29 | 4.184 | 140,807 | -12,334 | 0.01% | 589,099 |
| 2007-10-30 | 2007-10-26 | 4.164 | 153,141 | +12,334 | 0.01% | 637,722 |
| 2007-10-24 | 2007-10-22 | 4.495 | 140,807 | -51,390 | 0.01% | 632,939 |
| 2007-10-23 | 2007-10-18 | 4.670 | 192,197 | +25,695 | 0.02% | 897,602 |
| 2007-10-22 | 2007-10-17 | 4.651 | 166,502 | -25,695 | 0.02% | 774,361 |
| 2007-10-18 | 2007-10-16 | 4.437 | 192,197 | -66,806 | 0.02% | 852,722 |
| 2007-10-17 | 2007-10-15 | 4.145 | 259,003 | +15,417 | 0.02% | 1,073,520 |
| 2007-10-16 | 2007-10-12 | 3.970 | 243,586 | -45,223 | 0.02% | 966,960 |
| 2007-10-12 | 2007-10-10 | 3.892 | 288,809 | +91,473 | 0.03% | 1,124,001 |
| 2007-10-11 | 2007-10-09 | 3.833 | 197,336 | +5,139 | 0.02% | 756,482 |
| 2007-10-10 | 2007-10-08 | 3.931 | 192,197 | -25,694 | 0.02% | 755,482 |
| 2007-10-05 | 2007-10-03 | 4.050 | 217,891 | +15,417 | 0.02% | 882,535 |
| 2007-10-04 | 2007-10-02 | 4.010 | 202,474 | +16,875 | 0.02% | 811,930 |
| 2007-10-03 | 2007-09-28 | 4.010 | 185,599 | +4,963 | 0.02% | 744,261 |
| 2007-09-27 | 2007-09-24 | 3.990 | 180,636 | +4,962 | 0.02% | 720,719 |
| 2007-09-24 | 2007-09-20 | 4.312 | 175,674 | +17,865 | 0.02% | 757,561 |
| 2007-09-21 | 2007-09-19 | 4.534 | 157,809 | -4,962 | 0.02% | 715,502 |
| 2007-09-18 | 2007-09-14 | 4.433 | 162,771 | -7,940 | 0.02% | 721,599 |
| 2007-09-13 | 2007-09-11 | 4.332 | 170,711 | +7,940 | 0.02% | 739,599 |
| 2007-09-06 | 2007-09-04 | 4.413 | 162,771 | -2,978 | 0.02% | 718,319 |
| 2007-09-05 | 2007-09-03 | 4.393 | 165,749 | -9,925 | 0.02% | 728,121 |
| 2007-09-04 | 2007-08-31 | 4.332 | 175,674 | +4,963 | 0.02% | 761,101 |
| 2007-09-03 | 2007-08-30 | 4.292 | 170,711 | -4,963 | 0.02% | 732,719 |
| 2007-08-31 | 2007-08-29 | 4.212 | 175,674 | +7,940 | 0.02% | 739,861 |
| 2007-08-30 | 2007-08-28 | 4.393 | 167,734 | +4,963 | 0.02% | 736,841 |
| 2007-08-29 | 2007-08-27 | 4.635 | 162,771 | -4,963 | 0.02% | 754,399 |
| 2007-08-24 | 2007-08-22 | 4.393 | 167,734 | -1,985 | 0.02% | 736,841 |
| 2007-08-23 | 2007-08-21 | 4.413 | 169,719 | +4,963 | 0.02% | 748,981 |
| 2007-08-22 | 2007-08-20 | 4.534 | 164,756 | -7,940 | 0.02% | 746,999 |
| 2007-08-21 | 2007-08-17 | 4.232 | 172,696 | +14,887 | 0.02% | 730,799 |
| 2007-08-20 | 2007-08-16 | 4.373 | 157,809 | -2,977 | 0.02% | 690,062 |
| 2007-08-17 | 2007-08-15 | 4.554 | 160,786 | -24,813 | 0.02% | 732,239 |
| 2007-08-16 | 2007-08-14 | 4.836 | 185,599 | +9,925 | 0.02% | 897,601 |
| 2007-08-14 | 2007-08-10 | 4.957 | 175,674 | +9,925 | 0.02% | 870,841 |
| 2007-08-13 | 2007-08-09 | 5.038 | 165,749 | +4,963 | 0.02% | 835,002 |
| 2007-08-10 | 2007-08-08 | 5.139 | 160,786 | +2,977 | 0.02% | 826,199 |
| 2007-08-09 | 2007-08-07 | 4.957 | 157,809 | +4,963 | 0.02% | 782,282 |
| 2007-08-06 | 2007-08-02 | 5.098 | 152,846 | +9,925 | 0.01% | 779,240 |
| 2007-08-03 | 2007-08-01 | 4.997 | 142,921 | -4,963 | 0.01% | 714,240 |
| 2007-08-02 | 2007-07-31 | 4.897 | 147,884 | +54,588 | 0.01% | 724,142 |
| 2007-08-01 | 2007-07-30 | 5.038 | 93,296 | -9,925 | 0.01% | 470,002 |
| 2007-07-31 | 2007-07-27 | 5.038 | 103,221 | -19,850 | 0.01% | 520,001 |
| 2007-07-30 | 2007-07-26 | 5.018 | 123,071 | -19,850 | 0.01% | 617,521 |
| 2007-07-27 | 2007-07-25 | 5.058 | 142,921 | -79,401 | 0.01% | 722,880 |
| 2007-07-26 | 2007-07-24 | 5.098 | 222,322 | +160,787 | 0.02% | 1,133,442 |
| 2007-07-25 | 2007-07-23 | 5.038 | 61,535 | +19,850 | 0.01% | 309,998 |
| 2007-07-19 | 2007-07-17 | 5.400 | 41,685 | -14,888 | 0.00% | 225,118 |
| 2007-07-16 | 2007-07-12 | 5.380 | 56,573 | -4,962 | 0.01% | 304,381 |
| 2007-07-12 | 2007-07-10 | 5.259 | 61,535 | +9,925 | 0.01% | 323,638 |
| 2007-07-10 | 2007-07-06 | 5.380 | 51,610 | +9,925 | 0.01% | 277,678 |
| 2007-07-09 | 2007-07-05 | 5.461 | 41,685 | -9,925 | 0.00% | 227,638 |
| 2007-07-06 | 2007-07-04 | 5.340 | 51,610 | +9,925 | 0.01% | 275,598 |
| 2007-07-05 | 2007-07-03 | 5.602 | 41,685 | -19,850 | 0.00% | 233,518 |
| 2007-07-04 | 2007-06-29 | 5.441 | 61,535 | +9,925 | 0.01% | 334,798 |
| 2007-07-03 | 2007-06-28 | 5.340 | 51,610 | -9,925 | 0.01% | 275,598 |
| 2007-06-29 | 2007-06-27 | 5.159 | 61,535 | -14,888 | 0.01% | 317,438 |
| 2007-06-28 | 2007-06-26 | 5.239 | 76,423 | +14,888 | 0.01% | 400,400 |
| 2007-06-27 | 2007-06-25 | 5.219 | 61,535 | +9,925 | 0.01% | 321,158 |
| 2007-06-26 | 2007-06-22 | 5.421 | 51,610 | 0.01% | 279,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy