History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2025-10-13 | 2025-10-09 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2025-10-10 | 2025-10-08 | 0.094 | 206,000 | +0 | 0.01% | 19,364 |
| 2025-10-09 | 2025-10-06 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2025-10-08 | 2025-10-03 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2025-10-06 | 2025-10-02 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2025-10-03 | 2025-09-30 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2025-10-02 | 2025-09-29 | 0.093 | 206,000 | +0 | 0.01% | 19,158 |
| 2025-09-30 | 2025-09-26 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-09-29 | 2025-09-25 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-09-26 | 2025-09-24 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-09-25 | 2025-09-23 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-09-24 | 2025-09-22 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-09-23 | 2025-09-19 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2025-09-22 | 2025-09-18 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-09-19 | 2025-09-17 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-09-18 | 2025-09-16 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-09-17 | 2025-09-15 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-09-16 | 2025-09-12 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-09-15 | 2025-09-11 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2025-09-12 | 2025-09-10 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2025-09-11 | 2025-09-09 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2025-09-10 | 2025-09-08 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2025-09-09 | 2025-09-05 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2025-09-08 | 2025-09-04 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-09-05 | 2025-09-03 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-09-04 | 2025-09-02 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-09-03 | 2025-09-01 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-09-02 | 2025-08-29 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-09-01 | 2025-08-28 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-08-29 | 2025-08-27 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2025-08-28 | 2025-08-26 | 0.120 | 206,000 | +0 | 0.01% | 24,720 |
| 2025-08-27 | 2025-08-25 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2025-08-26 | 2025-08-22 | 0.127 | 206,000 | +0 | 0.01% | 26,162 |
| 2025-08-25 | 2025-08-21 | 0.127 | 206,000 | +0 | 0.01% | 26,162 |
| 2025-08-22 | 2025-08-20 | 0.127 | 206,000 | +0 | 0.01% | 26,162 |
| 2025-08-21 | 2025-08-19 | 0.127 | 206,000 | +0 | 0.01% | 26,162 |
| 2025-08-20 | 2025-08-18 | 0.127 | 206,000 | +0 | 0.01% | 26,162 |
| 2025-08-19 | 2025-08-15 | 0.127 | 206,000 | +0 | 0.01% | 26,162 |
| 2025-08-18 | 2025-08-14 | 0.120 | 206,000 | +0 | 0.01% | 24,720 |
| 2025-08-15 | 2025-08-13 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2025-08-14 | 2025-08-12 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2025-08-13 | 2025-08-11 | 0.115 | 206,000 | +0 | 0.01% | 23,690 |
| 2025-08-12 | 2025-08-08 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-08-11 | 2025-08-07 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2025-08-08 | 2025-08-06 | 0.097 | 206,000 | +0 | 0.01% | 19,982 |
| 2025-08-07 | 2025-08-05 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2025-08-06 | 2025-08-04 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2025-08-05 | 2025-08-01 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2025-08-04 | 2025-07-31 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2025-08-01 | 2025-07-30 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-07-28 | 2025-07-24 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2025-07-25 | 2025-07-23 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2025-07-24 | 2025-07-22 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2025-07-23 | 2025-07-21 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-07-22 | 2025-07-18 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-07-21 | 2025-07-17 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2025-07-18 | 2025-07-16 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2025-07-17 | 2025-07-15 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2025-07-16 | 2025-07-14 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2025-07-15 | 2025-07-11 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2025-07-14 | 2025-07-10 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-07-11 | 2025-07-09 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-07-10 | 2025-07-08 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-07-09 | 2025-07-07 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-07-08 | 2025-07-04 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2025-07-07 | 2025-07-03 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2025-07-04 | 2025-07-02 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2025-07-03 | 2025-06-30 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-07-02 | 2025-06-27 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-06-30 | 2025-06-26 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2025-06-27 | 2025-06-25 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2025-06-26 | 2025-06-24 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2025-06-25 | 2025-06-23 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-06-19 | 2025-06-17 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2025-06-18 | 2025-06-16 | 0.127 | 206,000 | +0 | 0.01% | 26,162 |
| 2025-06-17 | 2025-06-13 | 0.113 | 206,000 | +0 | 0.01% | 23,278 |
| 2025-06-16 | 2025-06-12 | 0.114 | 206,000 | +0 | 0.01% | 23,484 |
| 2025-06-13 | 2025-06-11 | 0.114 | 206,000 | +0 | 0.01% | 23,484 |
| 2025-06-12 | 2025-06-10 | 0.112 | 206,000 | +0 | 0.01% | 23,072 |
| 2025-06-11 | 2025-06-09 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2025-06-10 | 2025-06-06 | 0.124 | 206,000 | +0 | 0.01% | 25,544 |
| 2025-06-09 | 2025-06-05 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2025-06-06 | 2025-06-04 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2025-06-05 | 2025-06-03 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2025-06-04 | 2025-06-02 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2025-06-03 | 2025-05-30 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2025-06-02 | 2025-05-29 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2025-05-30 | 2025-05-28 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2025-05-29 | 2025-05-27 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2025-05-28 | 2025-05-26 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2025-05-27 | 2025-05-23 | 0.111 | 206,000 | +0 | 0.01% | 22,866 |
| 2025-05-26 | 2025-05-22 | 0.111 | 206,000 | +0 | 0.01% | 22,866 |
| 2025-05-23 | 2025-05-21 | 0.111 | 206,000 | +0 | 0.01% | 22,866 |
| 2025-05-22 | 2025-05-20 | 0.111 | 206,000 | +0 | 0.01% | 22,866 |
| 2025-05-21 | 2025-05-19 | 0.111 | 206,000 | +0 | 0.01% | 22,866 |
| 2025-05-20 | 2025-05-16 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2025-05-19 | 2025-05-15 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2025-05-16 | 2025-05-14 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2025-05-15 | 2025-05-13 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2025-05-14 | 2025-05-12 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2025-05-13 | 2025-05-09 | 0.113 | 206,000 | +0 | 0.01% | 23,278 |
| 2025-05-12 | 2025-05-08 | 0.113 | 206,000 | +0 | 0.01% | 23,278 |
| 2025-05-09 | 2025-05-07 | 0.113 | 206,000 | +0 | 0.01% | 23,278 |
| 2025-05-08 | 2025-05-06 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2025-05-07 | 2025-05-02 | 0.120 | 206,000 | +0 | 0.01% | 24,720 |
| 2025-05-06 | 2025-04-30 | 0.120 | 206,000 | +0 | 0.01% | 24,720 |
| 2025-05-02 | 2025-04-29 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2025-04-30 | 2025-04-28 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2025-04-29 | 2025-04-25 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2025-04-28 | 2025-04-24 | 0.130 | 206,000 | +0 | 0.01% | 26,780 |
| 2025-04-25 | 2025-04-23 | 0.130 | 206,000 | +0 | 0.01% | 26,780 |
| 2025-04-24 | 2025-04-22 | 0.128 | 206,000 | +0 | 0.01% | 26,368 |
| 2025-04-23 | 2025-04-17 | 0.128 | 206,000 | +0 | 0.01% | 26,368 |
| 2025-04-22 | 2025-04-16 | 0.128 | 206,000 | +0 | 0.01% | 26,368 |
| 2025-04-17 | 2025-04-15 | 0.128 | 206,000 | +0 | 0.01% | 26,368 |
| 2025-04-16 | 2025-04-14 | 0.128 | 206,000 | +0 | 0.01% | 26,368 |
| 2025-04-15 | 2025-04-11 | 0.128 | 206,000 | +0 | 0.01% | 26,368 |
| 2025-04-14 | 2025-04-10 | 0.129 | 206,000 | +0 | 0.01% | 26,574 |
| 2025-04-11 | 2025-04-09 | 0.123 | 206,000 | +0 | 0.01% | 25,338 |
| 2025-04-10 | 2025-04-08 | 0.116 | 206,000 | +0 | 0.01% | 23,896 |
| 2025-04-09 | 2025-04-07 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2025-04-08 | 2025-04-03 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2025-04-07 | 2025-04-02 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2025-04-03 | 2025-04-01 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2025-04-02 | 2025-03-31 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2025-04-01 | 2025-03-28 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2025-03-31 | 2025-03-27 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2025-03-28 | 2025-03-26 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2025-03-27 | 2025-03-25 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2025-03-26 | 2025-03-24 | 0.116 | 206,000 | +0 | 0.01% | 23,896 |
| 2025-03-25 | 2025-03-21 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2025-03-24 | 2025-03-20 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2025-03-21 | 2025-03-19 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-03-20 | 2025-03-18 | 0.116 | 206,000 | +0 | 0.01% | 23,896 |
| 2025-03-19 | 2025-03-17 | 0.116 | 206,000 | +0 | 0.01% | 23,896 |
| 2025-03-18 | 2025-03-14 | 0.114 | 206,000 | +0 | 0.01% | 23,484 |
| 2025-03-17 | 2025-03-13 | 0.115 | 206,000 | +0 | 0.01% | 23,690 |
| 2025-03-14 | 2025-03-12 | 0.140 | 206,000 | +0 | 0.01% | 28,840 |
| 2025-03-13 | 2025-03-11 | 0.140 | 206,000 | +0 | 0.01% | 28,840 |
| 2025-03-12 | 2025-03-10 | 0.144 | 206,000 | +0 | 0.01% | 29,664 |
| 2025-03-11 | 2025-03-07 | 0.147 | 206,000 | +0 | 0.01% | 30,282 |
| 2025-03-10 | 2025-03-06 | 0.139 | 206,000 | +0 | 0.01% | 28,634 |
| 2025-03-07 | 2025-03-05 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2025-03-06 | 2025-03-04 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2025-03-05 | 2025-03-03 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2025-03-04 | 2025-02-28 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2025-03-03 | 2025-02-27 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2025-02-28 | 2025-02-26 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2025-02-27 | 2025-02-25 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2025-02-26 | 2025-02-24 | 0.155 | 206,000 | +0 | 0.01% | 31,930 |
| 2025-02-25 | 2025-02-21 | 0.159 | 206,000 | +0 | 0.01% | 32,754 |
| 2025-02-24 | 2025-02-20 | 0.145 | 206,000 | +0 | 0.01% | 29,870 |
| 2025-02-21 | 2025-02-19 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2025-02-20 | 2025-02-18 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2025-02-19 | 2025-02-17 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2025-02-18 | 2025-02-14 | 0.130 | 206,000 | +0 | 0.01% | 26,780 |
| 2025-02-17 | 2025-02-13 | 0.154 | 206,000 | +0 | 0.01% | 31,724 |
| 2025-02-14 | 2025-02-12 | 0.154 | 206,000 | +0 | 0.01% | 31,724 |
| 2025-02-13 | 2025-02-11 | 0.154 | 206,000 | +0 | 0.01% | 31,724 |
| 2025-02-12 | 2025-02-10 | 0.154 | 206,000 | +0 | 0.01% | 31,724 |
| 2025-02-11 | 2025-02-07 | 0.154 | 206,000 | +0 | 0.01% | 31,724 |
| 2025-02-10 | 2025-02-06 | 0.154 | 206,000 | +0 | 0.01% | 31,724 |
| 2025-02-07 | 2025-02-05 | 0.154 | 206,000 | +0 | 0.01% | 31,724 |
| 2025-02-06 | 2025-02-04 | 0.162 | 206,000 | +0 | 0.01% | 33,372 |
| 2025-02-05 | 2025-02-03 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2025-02-04 | 2025-01-28 | 0.156 | 206,000 | +0 | 0.01% | 32,136 |
| 2025-02-03 | 2025-01-24 | 0.156 | 206,000 | +0 | 0.01% | 32,136 |
| 2025-01-27 | 2025-01-23 | 0.156 | 206,000 | +0 | 0.01% | 32,136 |
| 2025-01-24 | 2025-01-22 | 0.147 | 206,000 | +0 | 0.01% | 30,282 |
| 2025-01-23 | 2025-01-21 | 0.147 | 206,000 | +0 | 0.01% | 30,282 |
| 2025-01-22 | 2025-01-20 | 0.185 | 206,000 | +0 | 0.01% | 38,110 |
| 2025-01-21 | 2025-01-17 | 0.170 | 206,000 | +0 | 0.01% | 35,020 |
| 2025-01-20 | 2025-01-16 | 0.173 | 206,000 | +0 | 0.01% | 35,638 |
| 2025-01-17 | 2025-01-15 | 0.173 | 206,000 | +0 | 0.01% | 35,638 |
| 2025-01-16 | 2025-01-14 | 0.170 | 206,000 | +0 | 0.01% | 35,020 |
| 2025-01-15 | 2025-01-13 | 0.176 | 206,000 | +0 | 0.01% | 36,256 |
| 2025-01-14 | 2025-01-10 | 0.176 | 206,000 | +0 | 0.01% | 36,256 |
| 2025-01-13 | 2025-01-09 | 0.176 | 206,000 | +0 | 0.01% | 36,256 |
| 2025-01-10 | 2025-01-08 | 0.176 | 206,000 | +0 | 0.01% | 36,256 |
| 2025-01-09 | 2025-01-07 | 0.175 | 206,000 | +0 | 0.01% | 36,050 |
| 2025-01-08 | 2025-01-06 | 0.173 | 206,000 | +0 | 0.01% | 35,638 |
| 2025-01-07 | 2025-01-03 | 0.169 | 206,000 | +0 | 0.01% | 34,814 |
| 2025-01-06 | 2025-01-02 | 0.151 | 206,000 | +0 | 0.01% | 31,106 |
| 2025-01-03 | 2024-12-31 | 0.143 | 206,000 | +0 | 0.01% | 29,458 |
| 2025-01-02 | 2024-12-27 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2024-12-30 | 2024-12-24 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2024-12-27 | 2024-12-20 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2024-12-23 | 2024-12-19 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2024-12-20 | 2024-12-18 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2024-12-19 | 2024-12-17 | 0.167 | 206,000 | +0 | 0.01% | 34,402 |
| 2024-12-18 | 2024-12-16 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2024-12-17 | 2024-12-13 | 0.162 | 206,000 | +0 | 0.01% | 33,372 |
| 2024-12-16 | 2024-12-12 | 0.197 | 206,000 | +0 | 0.01% | 40,582 |
| 2024-12-13 | 2024-12-11 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-12-12 | 2024-12-10 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2024-12-11 | 2024-12-09 | 0.163 | 206,000 | +0 | 0.01% | 33,578 |
| 2024-12-10 | 2024-12-06 | 0.163 | 206,000 | +0 | 0.01% | 33,578 |
| 2024-12-09 | 2024-12-05 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2024-12-06 | 2024-12-04 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2024-12-05 | 2024-12-03 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2024-12-04 | 2024-12-02 | 0.173 | 206,000 | +0 | 0.01% | 35,638 |
| 2024-12-03 | 2024-11-29 | 0.173 | 206,000 | +0 | 0.01% | 35,638 |
| 2024-12-02 | 2024-11-28 | 0.166 | 206,000 | +0 | 0.01% | 34,196 |
| 2024-11-29 | 2024-11-27 | 0.167 | 206,000 | +0 | 0.01% | 34,402 |
| 2024-11-28 | 2024-11-26 | 0.167 | 206,000 | +0 | 0.01% | 34,402 |
| 2024-11-27 | 2024-11-25 | 0.167 | 206,000 | +0 | 0.01% | 34,402 |
| 2024-11-26 | 2024-11-22 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2024-11-25 | 2024-11-21 | 0.195 | 206,000 | +0 | 0.01% | 40,170 |
| 2024-11-22 | 2024-11-20 | 0.195 | 206,000 | +0 | 0.01% | 40,170 |
| 2024-11-21 | 2024-11-19 | 0.195 | 206,000 | +0 | 0.01% | 40,170 |
| 2024-11-20 | 2024-11-18 | 0.195 | 206,000 | +0 | 0.01% | 40,170 |
| 2024-11-19 | 2024-11-15 | 0.195 | 206,000 | +0 | 0.01% | 40,170 |
| 2024-11-18 | 2024-11-14 | 0.197 | 206,000 | +0 | 0.01% | 40,582 |
| 2024-11-15 | 2024-11-13 | 0.197 | 206,000 | +0 | 0.01% | 40,582 |
| 2024-11-14 | 2024-11-12 | 0.179 | 206,000 | +0 | 0.01% | 36,874 |
| 2024-11-13 | 2024-11-11 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2024-11-12 | 2024-11-08 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-11-11 | 2024-11-07 | 0.189 | 206,000 | +0 | 0.01% | 38,934 |
| 2024-11-08 | 2024-11-06 | 0.175 | 206,000 | +0 | 0.01% | 36,050 |
| 2024-11-07 | 2024-11-05 | 0.185 | 206,000 | +0 | 0.01% | 38,110 |
| 2024-11-06 | 2024-11-04 | 0.194 | 206,000 | +0 | 0.01% | 39,964 |
| 2024-11-05 | 2024-11-01 | 0.194 | 206,000 | +0 | 0.01% | 39,964 |
| 2024-11-04 | 2024-10-31 | 0.179 | 206,000 | +0 | 0.01% | 36,874 |
| 2024-11-01 | 2024-10-30 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-10-31 | 2024-10-29 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-10-30 | 2024-10-28 | 0.175 | 206,000 | +0 | 0.01% | 36,050 |
| 2024-10-29 | 2024-10-25 | 0.175 | 206,000 | +0 | 0.01% | 36,050 |
| 2024-10-28 | 2024-10-24 | 0.179 | 206,000 | +0 | 0.01% | 36,874 |
| 2024-10-25 | 2024-10-23 | 0.161 | 206,000 | +0 | 0.01% | 33,166 |
| 2024-10-24 | 2024-10-22 | 0.161 | 206,000 | +0 | 0.01% | 33,166 |
| 2024-10-23 | 2024-10-21 | 0.170 | 206,000 | +0 | 0.01% | 35,020 |
| 2024-10-22 | 2024-10-18 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2024-10-21 | 2024-10-17 | 0.177 | 206,000 | +0 | 0.01% | 36,462 |
| 2024-10-18 | 2024-10-16 | 0.156 | 206,000 | +0 | 0.01% | 32,136 |
| 2024-10-17 | 2024-10-15 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-10-16 | 2024-10-14 | 0.188 | 206,000 | +0 | 0.01% | 38,728 |
| 2024-10-15 | 2024-10-10 | 0.186 | 206,000 | +0 | 0.01% | 38,316 |
| 2024-10-14 | 2024-10-09 | 0.186 | 206,000 | +0 | 0.01% | 38,316 |
| 2024-10-10 | 2024-10-08 | 0.178 | 206,000 | +0 | 0.01% | 36,668 |
| 2024-10-09 | 2024-10-07 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-10-08 | 2024-10-04 | 0.190 | 206,000 | +0 | 0.01% | 39,140 |
| 2024-10-07 | 2024-10-03 | 0.185 | 206,000 | +0 | 0.01% | 38,110 |
| 2024-10-04 | 2024-10-02 | 0.190 | 206,000 | +0 | 0.01% | 39,140 |
| 2024-10-03 | 2024-09-30 | 0.179 | 206,000 | +0 | 0.01% | 36,874 |
| 2024-10-02 | 2024-09-27 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-09-30 | 2024-09-26 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-09-27 | 2024-09-25 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-09-26 | 2024-09-24 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-09-25 | 2024-09-23 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-09-24 | 2024-09-20 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-09-23 | 2024-09-19 | 0.172 | 206,000 | +0 | 0.01% | 35,432 |
| 2024-09-20 | 2024-09-17 | 0.168 | 206,000 | +0 | 0.01% | 34,608 |
| 2024-09-19 | 2024-09-16 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2024-09-17 | 2024-09-13 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2024-09-16 | 2024-09-12 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2024-09-13 | 2024-09-11 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2024-09-12 | 2024-09-10 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2024-09-11 | 2024-09-09 | 0.130 | 206,000 | +0 | 0.01% | 26,780 |
| 2024-09-10 | 2024-09-05 | 0.130 | 206,000 | +0 | 0.01% | 26,780 |
| 2024-09-09 | 2024-09-04 | 0.130 | 206,000 | +0 | 0.01% | 26,780 |
| 2024-09-05 | 2024-09-03 | 0.130 | 206,000 | +0 | 0.01% | 26,780 |
| 2024-09-04 | 2024-09-02 | 0.130 | 206,000 | +0 | 0.01% | 26,780 |
| 2024-09-03 | 2024-08-30 | 0.113 | 206,000 | +0 | 0.01% | 23,278 |
| 2024-09-02 | 2024-08-29 | 0.153 | 206,000 | +0 | 0.01% | 31,518 |
| 2024-08-30 | 2024-08-28 | 0.151 | 206,000 | +0 | 0.01% | 31,106 |
| 2024-08-29 | 2024-08-27 | 0.129 | 206,000 | +0 | 0.01% | 26,574 |
| 2024-08-28 | 2024-08-26 | 0.154 | 206,000 | +0 | 0.01% | 31,724 |
| 2024-08-27 | 2024-08-23 | 0.164 | 206,000 | +0 | 0.01% | 33,784 |
| 2024-08-26 | 2024-08-22 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2024-08-23 | 2024-08-21 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2024-08-22 | 2024-08-20 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2024-08-21 | 2024-08-19 | 0.148 | 206,000 | +0 | 0.01% | 30,488 |
| 2024-08-20 | 2024-08-16 | 0.129 | 206,000 | +0 | 0.01% | 26,574 |
| 2024-08-19 | 2024-08-15 | 0.124 | 206,000 | +0 | 0.01% | 25,544 |
| 2024-08-16 | 2024-08-14 | 0.135 | 206,000 | +0 | 0.01% | 27,810 |
| 2024-08-15 | 2024-08-13 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2024-08-14 | 2024-08-12 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2024-08-13 | 2024-08-09 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2024-08-12 | 2024-08-08 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2024-08-09 | 2024-08-07 | 0.121 | 206,000 | +0 | 0.01% | 24,926 |
| 2024-08-08 | 2024-08-06 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2024-08-07 | 2024-08-05 | 0.126 | 206,000 | +0 | 0.01% | 25,956 |
| 2024-08-06 | 2024-08-02 | 0.144 | 206,000 | +0 | 0.01% | 29,664 |
| 2024-08-05 | 2024-08-01 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2024-08-02 | 2024-07-31 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2024-08-01 | 2024-07-30 | 0.169 | 206,000 | +0 | 0.01% | 34,814 |
| 2024-07-31 | 2024-07-29 | 0.169 | 206,000 | +0 | 0.01% | 34,814 |
| 2024-07-30 | 2024-07-26 | 0.169 | 206,000 | +0 | 0.01% | 34,814 |
| 2024-07-29 | 2024-07-25 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-07-26 | 2024-07-24 | 0.198 | 206,000 | +0 | 0.01% | 40,788 |
| 2024-07-25 | 2024-07-23 | 0.198 | 206,000 | +0 | 0.01% | 40,788 |
| 2024-07-24 | 2024-07-22 | 0.198 | 206,000 | +0 | 0.01% | 40,788 |
| 2024-07-23 | 2024-07-19 | 0.198 | 206,000 | +0 | 0.01% | 40,788 |
| 2024-07-22 | 2024-07-18 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-07-18 | 2024-07-16 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-07-17 | 2024-07-15 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-07-16 | 2024-07-12 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-07-12 | 2024-07-10 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-07-11 | 2024-07-09 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-07-10 | 2024-07-08 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-07-05 | 2024-07-03 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-07-04 | 2024-07-02 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-07-03 | 2024-06-28 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-07-02 | 2024-06-27 | 0.193 | 206,000 | +0 | 0.01% | 39,758 |
| 2024-06-28 | 2024-06-26 | 0.193 | 206,000 | +0 | 0.01% | 39,758 |
| 2024-06-27 | 2024-06-25 | 0.193 | 206,000 | +0 | 0.01% | 39,758 |
| 2024-06-26 | 2024-06-24 | 0.193 | 206,000 | +0 | 0.01% | 39,758 |
| 2024-06-25 | 2024-06-21 | 0.193 | 206,000 | +0 | 0.01% | 39,758 |
| 2024-06-24 | 2024-06-20 | 0.193 | 206,000 | +0 | 0.01% | 39,758 |
| 2024-06-21 | 2024-06-19 | 0.186 | 206,000 | +0 | 0.01% | 38,316 |
| 2024-06-20 | 2024-06-18 | 0.215 | 206,000 | +0 | 0.01% | 44,290 |
| 2024-06-19 | 2024-06-17 | 0.208 | 206,000 | +0 | 0.01% | 42,848 |
| 2024-06-18 | 2024-06-14 | 0.209 | 206,000 | +0 | 0.01% | 43,054 |
| 2024-06-17 | 2024-06-13 | 0.229 | 206,000 | +0 | 0.01% | 47,174 |
| 2024-06-14 | 2024-06-12 | 0.219 | 206,000 | +0 | 0.01% | 45,114 |
| 2024-06-13 | 2024-06-11 | 0.236 | 206,000 | +0 | 0.01% | 48,616 |
| 2024-06-12 | 2024-06-07 | 0.234 | 206,000 | +0 | 0.01% | 48,204 |
| 2024-06-11 | 2024-06-06 | 0.210 | 206,000 | +0 | 0.01% | 43,260 |
| 2024-06-07 | 2024-06-05 | 0.220 | 206,000 | +0 | 0.01% | 45,320 |
| 2024-06-06 | 2024-06-04 | 0.230 | 206,000 | +0 | 0.01% | 47,380 |
| 2024-06-05 | 2024-06-03 | 0.220 | 206,000 | +0 | 0.01% | 45,320 |
| 2024-06-04 | 2024-05-31 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-06-03 | 2024-05-30 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-31 | 2024-05-29 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-30 | 2024-05-28 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-29 | 2024-05-27 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-28 | 2024-05-24 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-27 | 2024-05-23 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-24 | 2024-05-22 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-23 | 2024-05-21 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-22 | 2024-05-20 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-21 | 2024-05-17 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-20 | 2024-05-16 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-17 | 2024-05-14 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-16 | 2024-05-13 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-14 | 2024-05-10 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-13 | 2024-05-09 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-10 | 2024-05-08 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-09 | 2024-05-07 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-08 | 2024-05-06 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-07 | 2024-05-03 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-06 | 2024-05-02 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-03 | 2024-04-30 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-05-02 | 2024-04-29 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-30 | 2024-04-26 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-29 | 2024-04-25 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-26 | 2024-04-24 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-25 | 2024-04-23 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-24 | 2024-04-22 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-23 | 2024-04-19 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-22 | 2024-04-18 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-19 | 2024-04-17 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-18 | 2024-04-16 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-17 | 2024-04-15 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-16 | 2024-04-12 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-15 | 2024-04-11 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-12 | 2024-04-10 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-11 | 2024-04-09 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-10 | 2024-04-08 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-09 | 2024-04-05 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-08 | 2024-04-03 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-05 | 2024-04-02 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-03 | 2024-03-28 | 0.238 | 206,000 | +0 | 0.01% | 49,028 |
| 2024-04-02 | 2024-03-27 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-28 | 2024-03-26 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-27 | 2024-03-25 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-26 | 2024-03-22 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-25 | 2024-03-21 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-22 | 2024-03-20 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-21 | 2024-03-19 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-20 | 2024-03-18 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-19 | 2024-03-15 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-18 | 2024-03-14 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-15 | 2024-03-13 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-14 | 2024-03-12 | 0.236 | 206,000 | +0 | 0.01% | 48,616 |
| 2024-03-13 | 2024-03-11 | 0.236 | 206,000 | +0 | 0.01% | 48,616 |
| 2024-03-12 | 2024-03-08 | 0.236 | 206,000 | +0 | 0.01% | 48,616 |
| 2024-03-11 | 2024-03-07 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-03-08 | 2024-03-06 | 0.220 | 206,000 | +0 | 0.01% | 45,320 |
| 2024-03-07 | 2024-03-05 | 0.240 | 206,000 | +0 | 0.01% | 49,440 |
| 2024-03-06 | 2024-03-04 | 0.240 | 206,000 | +0 | 0.01% | 49,440 |
| 2024-03-05 | 2024-03-01 | 0.240 | 206,000 | +0 | 0.01% | 49,440 |
| 2024-03-04 | 2024-02-29 | 0.240 | 206,000 | +0 | 0.01% | 49,440 |
| 2024-03-01 | 2024-02-28 | 0.230 | 206,000 | +0 | 0.01% | 47,380 |
| 2024-02-29 | 2024-02-27 | 0.245 | 206,000 | +0 | 0.01% | 50,470 |
| 2024-02-28 | 2024-02-26 | 0.245 | 206,000 | +0 | 0.01% | 50,470 |
| 2024-02-27 | 2024-02-23 | 0.245 | 206,000 | +0 | 0.01% | 50,470 |
| 2024-02-26 | 2024-02-22 | 0.245 | 206,000 | +0 | 0.01% | 50,470 |
| 2024-02-23 | 2024-02-21 | 0.245 | 206,000 | +0 | 0.01% | 50,470 |
| 2024-02-22 | 2024-02-20 | 0.245 | 206,000 | +0 | 0.01% | 50,470 |
| 2024-02-21 | 2024-02-19 | 0.245 | 206,000 | +0 | 0.01% | 50,470 |
| 2024-02-20 | 2024-02-16 | 0.246 | 206,000 | +0 | 0.01% | 50,676 |
| 2024-02-19 | 2024-02-15 | 0.246 | 206,000 | +0 | 0.01% | 50,676 |
| 2024-02-16 | 2024-02-14 | 0.248 | 206,000 | +0 | 0.01% | 51,088 |
| 2024-02-15 | 2024-02-09 | 0.232 | 206,000 | +0 | 0.01% | 47,792 |
| 2024-02-14 | 2024-02-07 | 0.234 | 206,000 | +0 | 0.01% | 48,204 |
| 2024-02-08 | 2024-02-06 | 0.228 | 206,000 | +0 | 0.01% | 46,968 |
| 2024-02-07 | 2024-02-05 | 0.234 | 206,000 | +0 | 0.01% | 48,204 |
| 2024-02-06 | 2024-02-02 | 0.234 | 206,000 | +0 | 0.01% | 48,204 |
| 2024-02-05 | 2024-02-01 | 0.234 | 206,000 | +0 | 0.01% | 48,204 |
| 2024-02-02 | 2024-01-31 | 0.240 | 206,000 | +0 | 0.01% | 49,440 |
| 2024-02-01 | 2024-01-30 | 0.224 | 206,000 | +0 | 0.01% | 46,144 |
| 2024-01-31 | 2024-01-29 | 0.247 | 206,000 | +0 | 0.01% | 50,882 |
| 2024-01-30 | 2024-01-26 | 0.247 | 206,000 | +0 | 0.01% | 50,882 |
| 2024-01-29 | 2024-01-25 | 0.248 | 206,000 | +0 | 0.01% | 51,088 |
| 2024-01-26 | 2024-01-24 | 0.240 | 206,000 | +0 | 0.01% | 49,440 |
| 2024-01-25 | 2024-01-23 | 0.206 | 206,000 | +0 | 0.01% | 42,436 |
| 2024-01-24 | 2024-01-22 | 0.248 | 206,000 | +0 | 0.01% | 51,088 |
| 2024-01-23 | 2024-01-19 | 0.248 | 206,000 | +0 | 0.01% | 51,088 |
| 2024-01-22 | 2024-01-18 | 0.233 | 206,000 | +0 | 0.01% | 47,998 |
| 2024-01-19 | 2024-01-17 | 0.203 | 206,000 | +0 | 0.01% | 41,818 |
| 2024-01-18 | 2024-01-16 | 0.250 | 206,000 | +0 | 0.01% | 51,500 |
| 2024-01-17 | 2024-01-15 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-16 | 2024-01-12 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-15 | 2024-01-11 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-12 | 2024-01-10 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-11 | 2024-01-09 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-10 | 2024-01-08 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-09 | 2024-01-05 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-08 | 2024-01-04 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-05 | 2024-01-03 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-04 | 2024-01-02 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-03 | 2023-12-29 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2024-01-02 | 2023-12-28 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2023-12-29 | 2023-12-27 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2023-12-28 | 2023-12-22 | 0.290 | 206,000 | +0 | 0.01% | 59,740 |
| 2023-12-27 | 2023-12-21 | 0.290 | 206,000 | +0 | 0.01% | 59,740 |
| 2023-12-22 | 2023-12-20 | 0.290 | 206,000 | +0 | 0.01% | 59,740 |
| 2023-12-21 | 2023-12-19 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2023-12-18 | 2023-12-14 | 0.305 | 206,000 | +0 | 0.01% | 62,830 |
| 2023-12-15 | 2023-12-13 | 0.305 | 206,000 | +0 | 0.01% | 62,830 |
| 2023-12-14 | 2023-12-12 | 0.305 | 206,000 | +0 | 0.01% | 62,830 |
| 2023-12-13 | 2023-12-11 | 0.305 | 206,000 | +0 | 0.01% | 62,830 |
| 2023-12-12 | 2023-12-08 | 0.290 | 206,000 | +0 | 0.01% | 59,740 |
| 2023-12-11 | 2023-12-07 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2023-12-08 | 2023-12-06 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2023-12-05 | 2023-12-01 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2023-12-04 | 2023-11-30 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-12-01 | 2023-11-29 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-11-30 | 2023-11-28 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-11-29 | 2023-11-27 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-11-28 | 2023-11-24 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-11-27 | 2023-11-23 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-11-24 | 2023-11-22 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2023-11-23 | 2023-11-21 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2023-11-22 | 2023-11-20 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2023-11-21 | 2023-11-17 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-11-20 | 2023-11-16 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-11-17 | 2023-11-15 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-11-16 | 2023-11-14 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-11-15 | 2023-11-13 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-11-14 | 2023-11-10 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-11-13 | 2023-11-09 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-11-10 | 2023-11-08 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-11-09 | 2023-11-07 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-11-08 | 2023-11-06 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-11-07 | 2023-11-03 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-11-06 | 2023-11-02 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2023-11-03 | 2023-11-01 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-11-02 | 2023-10-31 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2023-11-01 | 2023-10-30 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-10-31 | 2023-10-27 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-10-30 | 2023-10-26 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-10-27 | 2023-10-25 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-10-26 | 2023-10-24 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-10-25 | 2023-10-20 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-10-24 | 2023-10-19 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-10-20 | 2023-10-18 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-10-19 | 2023-10-17 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-10-18 | 2023-10-16 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-10-17 | 2023-10-13 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-10-16 | 2023-10-12 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-10-13 | 2023-10-11 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-10-12 | 2023-10-10 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-10-11 | 2023-10-09 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-10-10 | 2023-10-06 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-10-09 | 2023-10-05 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-10-06 | 2023-10-04 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2023-10-05 | 2023-10-03 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-10-04 | 2023-09-29 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-10-03 | 2023-09-28 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-09-29 | 2023-09-27 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-09-28 | 2023-09-26 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-09-27 | 2023-09-25 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-09-26 | 2023-09-22 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-09-25 | 2023-09-21 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-09-22 | 2023-09-20 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-09-21 | 2023-09-19 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-09-20 | 2023-09-18 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-09-19 | 2023-09-15 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2023-09-18 | 2023-09-14 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-09-15 | 2023-09-13 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-09-14 | 2023-09-12 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2023-09-13 | 2023-09-11 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2023-09-12 | 2023-09-07 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2023-09-11 | 2023-09-06 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-09-07 | 2023-09-05 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-09-06 | 2023-09-04 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-09-05 | 2023-08-31 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-09-04 | 2023-08-30 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-08-31 | 2023-08-29 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-08-30 | 2023-08-28 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-08-29 | 2023-08-25 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-28 | 2023-08-24 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-25 | 2023-08-23 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-24 | 2023-08-22 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-23 | 2023-08-21 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-08-22 | 2023-08-18 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-08-21 | 2023-08-17 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-08-18 | 2023-08-16 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2023-08-17 | 2023-08-15 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-16 | 2023-08-14 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-15 | 2023-08-11 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-14 | 2023-08-10 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-08-11 | 2023-08-09 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-10 | 2023-08-08 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2023-08-09 | 2023-08-07 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-08 | 2023-08-04 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-08-07 | 2023-08-03 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-04 | 2023-08-02 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-03 | 2023-08-01 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-02 | 2023-07-31 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-08-01 | 2023-07-28 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-07-31 | 2023-07-27 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-07-28 | 2023-07-26 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-07-27 | 2023-07-25 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-07-26 | 2023-07-24 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-07-25 | 2023-07-21 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-07-24 | 2023-07-20 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-07-21 | 2023-07-19 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2023-07-20 | 2023-07-18 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2023-07-19 | 2023-07-14 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-07-18 | 2023-07-13 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-07-14 | 2023-07-12 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-07-13 | 2023-07-11 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-07-12 | 2023-07-10 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-07-11 | 2023-07-07 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2023-07-10 | 2023-07-06 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2023-07-07 | 2023-07-05 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2023-07-06 | 2023-07-04 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-07-05 | 2023-07-03 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-07-04 | 2023-06-30 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-07-03 | 2023-06-29 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-06-30 | 2023-06-28 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-06-29 | 2023-06-27 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-06-28 | 2023-06-26 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-06-27 | 2023-06-23 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-06-26 | 2023-06-21 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-06-23 | 2023-06-20 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-06-21 | 2023-06-19 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-06-20 | 2023-06-16 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-06-19 | 2023-06-15 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-06-16 | 2023-06-14 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-06-15 | 2023-06-13 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-06-14 | 2023-06-12 | 0.305 | 206,000 | +0 | 0.01% | 62,830 |
| 2023-06-13 | 2023-06-09 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-06-12 | 2023-06-08 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-06-09 | 2023-06-07 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-06-08 | 2023-06-06 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-06-07 | 2023-06-05 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-06-06 | 2023-06-02 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-06-05 | 2023-06-01 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-06-02 | 2023-05-31 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-06-01 | 2023-05-30 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-05-31 | 2023-05-29 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-05-30 | 2023-05-25 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-05-29 | 2023-05-24 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-05-25 | 2023-05-23 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-05-24 | 2023-05-22 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-05-23 | 2023-05-19 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-05-22 | 2023-05-18 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-19 | 2023-05-17 | 0.355 | 206,000 | +0 | 0.01% | 73,130 |
| 2023-05-18 | 2023-05-16 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-17 | 2023-05-15 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-16 | 2023-05-12 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-15 | 2023-05-11 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2023-05-12 | 2023-05-10 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-11 | 2023-05-09 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-10 | 2023-05-08 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-09 | 2023-05-05 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-08 | 2023-05-04 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-05 | 2023-05-03 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-04 | 2023-05-02 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-03 | 2023-04-28 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-05-02 | 2023-04-27 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-04-28 | 2023-04-26 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-04-27 | 2023-04-25 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-04-26 | 2023-04-24 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-04-25 | 2023-04-21 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-04-24 | 2023-04-20 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-04-21 | 2023-04-19 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-04-20 | 2023-04-18 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-04-19 | 2023-04-17 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-04-18 | 2023-04-14 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-04-17 | 2023-04-13 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-04-14 | 2023-04-12 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-04-13 | 2023-04-11 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-04-12 | 2023-04-06 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-04-11 | 2023-04-04 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-04-06 | 2023-04-03 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-04-04 | 2023-03-31 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-04-03 | 2023-03-30 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-31 | 2023-03-29 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-03-30 | 2023-03-28 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-29 | 2023-03-27 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-28 | 2023-03-24 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-27 | 2023-03-23 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-24 | 2023-03-22 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-23 | 2023-03-21 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2023-03-22 | 2023-03-20 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2023-03-21 | 2023-03-17 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-20 | 2023-03-16 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-17 | 2023-03-15 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-16 | 2023-03-14 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-15 | 2023-03-13 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-14 | 2023-03-10 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-13 | 2023-03-09 | 0.345 | 206,000 | +0 | 0.01% | 71,070 |
| 2023-03-10 | 2023-03-08 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-09 | 2023-03-07 | 0.305 | 206,000 | +0 | 0.01% | 62,830 |
| 2023-03-08 | 2023-03-06 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-03-07 | 2023-03-03 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-03-06 | 2023-03-02 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-03-03 | 2023-03-01 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-03-02 | 2023-02-28 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-03-01 | 2023-02-27 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-02-28 | 2023-02-24 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-02-27 | 2023-02-23 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-02-24 | 2023-02-22 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-02-23 | 2023-02-21 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-02-22 | 2023-02-20 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-02-21 | 2023-02-17 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-02-20 | 2023-02-16 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-02-17 | 2023-02-15 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-02-16 | 2023-02-14 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2023-02-15 | 2023-02-13 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-02-14 | 2023-02-10 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-02-13 | 2023-02-09 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-02-10 | 2023-02-08 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-02-09 | 2023-02-07 | 0.340 | 206,000 | +0 | 0.01% | 70,040 |
| 2023-02-08 | 2023-02-06 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-02-07 | 2023-02-03 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2023-02-06 | 2023-02-02 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2023-02-03 | 2023-02-01 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2023-02-02 | 2023-01-31 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2023-02-01 | 2023-01-30 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2023-01-31 | 2023-01-27 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2023-01-30 | 2023-01-26 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-01-27 | 2023-01-20 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-01-26 | 2023-01-19 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-01-20 | 2023-01-18 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2023-01-19 | 2023-01-17 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2023-01-18 | 2023-01-16 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-01-17 | 2023-01-13 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-01-16 | 2023-01-12 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-01-13 | 2023-01-11 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-01-12 | 2023-01-10 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-01-11 | 2023-01-09 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-01-10 | 2023-01-06 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-01-09 | 2023-01-05 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2023-01-06 | 2023-01-04 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-01-05 | 2023-01-03 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-01-04 | 2022-12-30 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2023-01-03 | 2022-12-29 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2022-12-30 | 2022-12-28 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2022-12-29 | 2022-12-23 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2022-12-28 | 2022-12-22 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2022-12-23 | 2022-12-21 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2022-12-22 | 2022-12-20 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-12-21 | 2022-12-19 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-12-20 | 2022-12-16 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-12-19 | 2022-12-15 | 0.290 | 206,000 | +0 | 0.01% | 59,740 |
| 2022-12-16 | 2022-12-14 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2022-12-15 | 2022-12-13 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2022-12-14 | 2022-12-12 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2022-12-13 | 2022-12-09 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-12-12 | 2022-12-08 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2022-12-09 | 2022-12-07 | 0.335 | 206,000 | +0 | 0.01% | 69,010 |
| 2022-12-08 | 2022-12-06 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2022-12-07 | 2022-12-05 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-12-06 | 2022-12-02 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-12-05 | 2022-12-01 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2022-12-02 | 2022-11-30 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-12-01 | 2022-11-29 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-11-30 | 2022-11-28 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2022-11-29 | 2022-11-25 | 0.290 | 206,000 | +0 | 0.01% | 59,740 |
| 2022-11-28 | 2022-11-24 | 0.290 | 206,000 | +0 | 0.01% | 59,740 |
| 2022-11-25 | 2022-11-23 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2022-11-24 | 2022-11-22 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2022-11-23 | 2022-11-21 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2022-11-22 | 2022-11-18 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2022-11-21 | 2022-11-17 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2022-11-18 | 2022-11-16 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2022-11-17 | 2022-11-15 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-11-16 | 2022-11-14 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-11-15 | 2022-11-11 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-11-14 | 2022-11-10 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2022-11-11 | 2022-11-09 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2022-11-10 | 2022-11-08 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-11-09 | 2022-11-07 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2022-11-08 | 2022-11-04 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-11-07 | 2022-11-03 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-11-04 | 2022-11-02 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2022-11-03 | 2022-11-01 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-11-02 | 2022-10-31 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-11-01 | 2022-10-28 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2022-10-31 | 2022-10-27 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-10-28 | 2022-10-26 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-10-27 | 2022-10-25 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2022-10-26 | 2022-10-24 | 0.325 | 206,000 | +0 | 0.01% | 66,950 |
| 2022-10-25 | 2022-10-21 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-10-24 | 2022-10-20 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2022-10-21 | 2022-10-19 | 0.320 | 206,000 | +0 | 0.01% | 65,920 |
| 2022-10-20 | 2022-10-18 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2022-10-19 | 2022-10-17 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2022-10-18 | 2022-10-14 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2022-10-17 | 2022-10-13 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2022-10-14 | 2022-10-12 | 0.305 | 206,000 | +0 | 0.01% | 62,830 |
| 2022-10-13 | 2022-10-11 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2022-10-12 | 2022-10-10 | 0.305 | 206,000 | +0 | 0.01% | 62,830 |
| 2022-10-11 | 2022-10-07 | 0.295 | 206,000 | +0 | 0.01% | 60,770 |
| 2022-10-10 | 2022-10-06 | 0.290 | 206,000 | +0 | 0.01% | 59,740 |
| 2022-10-07 | 2022-10-05 | 0.280 | 206,000 | +0 | 0.01% | 57,680 |
| 2022-10-06 | 2022-10-03 | 0.265 | 206,000 | +0 | 0.01% | 54,590 |
| 2022-10-05 | 2022-09-30 | 0.290 | 206,000 | +0 | 0.01% | 59,740 |
| 2022-10-03 | 2022-09-29 | 0.290 | 206,000 | +0 | 0.01% | 59,740 |
| 2022-09-30 | 2022-09-28 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2022-09-29 | 2022-09-27 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2022-09-28 | 2022-09-26 | 0.300 | 206,000 | -100,000 | 0.01% | 61,800 |
| 2022-06-17 | 2022-06-15 | 0.345 | 306,000 | -6,000 | 0.01% | 105,570 |
| 2022-05-26 | 2022-05-24 | 0.325 | 312,000 | -380,000 | 0.01% | 101,400 |
| 2021-03-16 | 2021-03-12 | 0.360 | 692,000 | +152,000 | 0.03% | 249,120 |
| 2021-03-05 | 2021-03-03 | 0.360 | 540,000 | +100,000 | 0.03% | 194,400 |
| 2021-03-04 | 2021-03-02 | 0.365 | 440,000 | +12,000 | 0.02% | 160,600 |
| 2021-03-01 | 2021-02-25 | 0.375 | 428,000 | +30,000 | 0.02% | 160,500 |
| 2021-02-17 | 2021-02-11 | 0.370 | 398,000 | +78,000 | 0.02% | 147,260 |
| 2021-02-08 | 2021-02-04 | 0.365 | 320,000 | +16,000 | 0.02% | 116,800 |
| 2021-02-05 | 2021-02-03 | 0.360 | 304,000 | +100,000 | 0.01% | 109,440 |
| 2021-02-04 | 2021-02-02 | 0.360 | 204,000 | +30,000 | 0.01% | 73,440 |
| 2018-06-21 | 2018-06-19 | 0.375 | 174,000 | -86,000 | 0.01% | 65,250 |
| 2017-09-06 | 2017-09-04 | 0.441 | 260,000 | +12,195 | 0.01% | 114,574 |
| 2017-05-31 | 2017-05-26 | 0.481 | 247,805 | +4,579 | 0.01% | 119,203 |
| 2016-12-23 | 2016-12-21 | 0.502 | 243,226 | -46,774 | 0.01% | 122,200 |
| 2016-09-08 | 2016-09-06 | 0.496 | 290,000 | +12,116 | 0.01% | 143,965 |
| 2015-06-17 | 2015-06-15 | 0.826 | 277,884 | -26,892 | 0.01% | 229,400 |
| 2015-06-03 | 2015-06-01 | 0.948 | 304,776 | +25,099 | 0.02% | 289,000 |
| 2015-06-02 | 2015-05-29 | 0.971 | 279,677 | +1,793 | 0.01% | 271,440 |
| 2015-05-29 | 2015-05-27 | 0.959 | 277,884 | -26,892 | 0.01% | 266,600 |
| 2015-05-20 | 2015-05-18 | 0.792 | 304,776 | +26,892 | 0.02% | 241,400 |
| 2014-05-28 | 2014-05-26 | 0.626 | 277,884 | +20,378 | 0.01% | 173,957 |
| 2013-05-30 | 2013-05-28 | 0.732 | 257,506 | +16,148 | 0.01% | 188,522 |
| 2012-08-17 | 2012-08-15 | 0.488 | 241,358 | +54,501 | 0.01% | 117,800 |
| 2012-05-24 | 2012-05-22 | 0.666 | 186,857 | +10,381 | 0.01% | 124,517 |
| 2012-04-02 | 2012-03-29 | 0.721 | 176,476 | -88,239 | 0.01% | 127,200 |
| 2011-11-28 | 2011-11-24 | 0.653 | 264,715 | +44,119 | 0.02% | 172,800 |
| 2011-11-18 | 2011-11-16 | 0.734 | 220,596 | +44,120 | 0.01% | 162,000 |
| 2011-09-09 | 2011-09-07 | 1.018 | 176,476 | +6,806 | 0.01% | 179,732 |
| 2011-05-19 | 2011-05-17 | 1.640 | 169,670 | +7,261 | 0.01% | 278,310 |
| 2011-02-14 | 2011-02-10 | 1.832 | 162,409 | +13,534 | 0.01% | 297,600 |
| 2011-01-10 | 2011-01-06 | 1.877 | 148,875 | -1,353 | 0.01% | 279,400 |
| 2010-12-03 | 2010-12-01 | 1.980 | 150,228 | -20,301 | 0.01% | 297,480 |
| 2010-12-02 | 2010-11-30 | 2.025 | 170,529 | +20,301 | 0.01% | 345,239 |
| 2010-10-27 | 2010-10-25 | 1.892 | 150,228 | +33,835 | 0.01% | 284,160 |
| 2010-09-16 | 2010-09-14 | 2.087 | 116,393 | +3,467 | 0.01% | 242,874 |
| 2010-05-12 | 2010-05-10 | 2.170 | 112,926 | +27,575 | 0.01% | 245,048 |
| 2010-05-11 | 2010-05-07 | 2.154 | 85,351 | +3,277 | 0.01% | 183,859 |
| 2010-05-05 | 2010-05-03 | 2.265 | 82,074 | +5,051 | 0.01% | 185,900 |
| 2010-03-01 | 2010-02-25 | 2.138 | 77,023 | +12,626 | 0.01% | 164,699 |
| 2009-09-18 | 2009-09-16 | 2.084 | 64,397 | +2,234 | 0.00% | 134,196 |
| 2009-07-21 | 2009-07-17 | 1.706 | 62,163 | -7,313 | 0.00% | 106,080 |
| 2009-05-15 | 2009-05-13 | 1.441 | 69,476 | +3,825 | 0.01% | 100,133 |
| 2009-05-07 | 2009-05-05 | 1.233 | 65,651 | +28,794 | 0.01% | 80,940 |
| 2008-11-07 | 2008-11-05 | 1.094 | 36,857 | +5,759 | 0.00% | 40,320 |
| 2008-10-15 | 2008-10-13 | 0.990 | 31,098 | +6,911 | 0.00% | 30,780 |
| 2008-10-03 | 2008-09-30 | 1.556 | 24,187 | +1,509 | 0.00% | 37,627 |
| 2008-09-09 | 2008-09-05 | 2.037 | 22,678 | -26,998 | 0.00% | 46,199 |
| 2008-09-05 | 2008-09-03 | 2.000 | 49,676 | +10,799 | 0.00% | 99,359 |
| 2008-09-04 | 2008-09-02 | 2.037 | 38,877 | +16,199 | 0.00% | 79,200 |
| 2008-05-07 | 2008-05-05 | 3.055 | 22,678 | +1,094 | 0.00% | 69,284 |
| 2008-04-17 | 2008-04-15 | 2.530 | 21,584 | +10,278 | 0.00% | 54,601 |
| 2007-10-04 | 2007-10-02 | 4.010 | 11,306 | +388 | 0.00% | 45,338 |
| 2007-06-26 | 2007-06-22 | 5.421 | 10,918 | 0.00% | 59,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy