History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -3,902,000
2019-07-22 2019-07-18 1.160 3,902,000 -748,000 0.36% 4,526,320
2019-07-18 2019-07-16 0.510 4,650,000 -150,000 0.43% 2,371,500
2019-07-17 2019-07-15 0.510 4,800,000 +150,000 0.45% 2,448,000
2019-07-15 2019-07-11 0.500 4,650,000 +140,000 0.43% 2,325,000
2019-07-11 2019-07-09 0.660 4,510,000 +20,000 0.42% 2,976,600
2019-07-10 2019-07-08 0.900 4,490,000 +658,000 0.42% 4,041,000
2019-07-04 2019-07-02 6.050 3,832,000 +10,000 0.36% 23,183,600
2019-07-02 2019-06-27 6.600 3,822,000 +50,000 0.35% 25,225,200
2019-06-28 2019-06-26 7.350 3,772,000 +10,000 0.35% 27,724,200
2019-04-17 2019-04-15 8.940 3,762,000 -50,000 0.35% 33,632,280
2019-04-16 2019-04-12 9.780 3,812,000 -250,000 0.35% 37,281,360
2018-11-27 2018-11-23 8.392 4,062,000 -24,189 0.38% 34,087,969
2018-11-26 2018-11-22 7.861 4,086,189 -79,886 0.38% 32,122,201
2018-11-23 2018-11-21 7.390 4,166,075 -49,929 0.39% 30,789,358
2018-11-22 2018-11-20 7.210 4,216,004 -29,958 0.39% 30,398,398
2018-11-21 2018-11-19 7.100 4,245,962 -29,957 0.39% 30,146,682
2018-11-20 2018-11-16 7.010 4,275,919 -257,634 0.40% 29,974,000
2018-11-19 2018-11-15 6.770 4,533,553 -85,878 0.42% 30,690,402
2018-11-16 2018-11-14 6.710 4,619,431 -299,573 0.43% 30,994,203
2018-11-07 2018-11-05 6.079 4,919,004 -9,986 0.46% 29,900,817
2018-11-06 2018-11-02 6.149 4,928,990 -29,958 0.46% 30,307,038
2018-11-05 2018-11-01 6.059 4,958,948 -9,985 0.46% 30,044,302
2018-11-02 2018-10-31 6.169 4,968,933 -29,958 0.46% 30,652,157
2018-08-17 2018-08-15 6.609 4,998,891 -19,971 0.46% 33,039,601
2018-07-11 2018-07-09 6.679 5,018,862 +9,985 0.47% 33,523,417
2018-06-29 2018-06-27 6.960 5,008,877 +9,986 0.47% 34,861,202
2018-06-04 2018-05-31 6.399 4,998,891 -9,986 0.46% 31,988,341
2018-05-17 2018-05-15 5.618 5,008,877 +9,986 0.47% 28,139,762
2018-05-03 2018-04-30 6.029 4,998,891 -9,986 0.46% 30,136,121
2018-01-19 2018-01-17 5.868 5,008,877 +9,986 0.47% 29,393,762
2017-12-14 2017-12-12 6.079 4,998,891 -29,957 0.46% 30,386,421
2017-12-11 2017-12-07 5.808 5,028,848 +29,957 0.47% 29,208,798
2017-12-06 2017-12-04 5.478 4,998,891 -23,966 0.46% 27,382,821
2017-11-22 2017-11-20 4.907 5,022,857 -9,986 0.47% 24,647,001
2017-06-28 2017-06-26 4.857 5,032,843 -5,991 0.47% 24,444,002
2017-06-02 2017-05-31 4.036 5,038,834 -9,986 0.47% 20,335,380
2017-06-01 2017-05-29 3.976 5,048,820 -1,997 0.47% 20,072,320
2017-05-18 2017-05-16 3.385 5,050,817 -9,986 0.47% 17,096,040
2017-05-11 2017-05-09 3.295 5,060,803 -69,900 0.47% 16,673,721
2017-05-10 2017-05-08 3.044 5,130,703 -59,915 0.48% 15,619,519
2017-05-08 2017-05-04 2.764 5,190,618 -23,966 0.48% 14,346,479
2017-05-02 2017-04-27 2.724 5,214,584 -9,986 0.48% 14,203,840
2017-04-27 2017-04-25 2.704 5,224,570 -25,963 0.49% 14,126,400
2017-04-11 2017-04-07 2.654 5,250,533 -49,929 0.49% 13,933,700
2017-03-31 2017-03-29 2.423 5,300,462 -39,943 0.49% 12,845,360
2017-03-29 2017-03-27 2.363 5,340,405 +79,886 0.50% 12,621,280
2017-03-27 2017-03-23 2.564 5,260,519 +19,972 0.49% 13,486,080
2017-03-22 2017-03-20 2.624 5,240,547 +29,957 0.49% 13,749,759
2017-03-02 2017-02-28 2.674 5,210,590 -111,841 0.48% 13,932,060
2017-03-01 2017-02-27 2.624 5,322,431 -1,997 0.49% 13,964,601
2017-02-28 2017-02-24 2.614 5,324,428 -13,980 0.50% 13,916,520
2017-02-27 2017-02-23 2.614 5,338,408 -15,977 0.50% 13,953,060
2017-02-24 2017-02-22 2.584 5,354,385 -39,944 0.50% 13,833,959
2017-02-17 2017-02-15 2.524 5,394,329 +39,944 0.50% 13,613,041
2017-02-10 2017-02-08 2.534 5,354,385 +57,917 0.50% 13,565,859
2017-02-06 2017-02-02 2.574 5,296,468 -9,985 0.49% 13,631,281
2017-02-03 2017-02-01 2.504 5,306,453 +25,963 0.49% 13,284,999
2017-02-02 2017-01-27 2.504 5,280,490 -99,858 0.49% 13,219,999
2017-02-01 2017-01-25 2.363 5,380,348 -29,958 0.50% 12,715,679
2017-01-23 2017-01-19 2.243 5,410,306 -59,915 0.50% 12,136,320
2017-01-20 2017-01-18 2.213 5,470,221 -49,929 0.51% 12,106,381
2017-01-18 2017-01-16 2.113 5,520,150 -19,971 0.51% 11,664,081
2017-01-17 2017-01-13 2.033 5,540,121 +79,886 0.52% 11,262,440
2017-01-09 2017-01-05 2.043 5,460,235 -9,986 0.51% 11,154,720
2017-01-03 2016-12-29 1.973 5,470,221 +19,972 0.51% 10,791,661
2016-12-29 2016-12-23 2.023 5,450,249 -9,986 0.51% 11,025,160
2016-12-23 2016-12-21 2.023 5,460,235 -21,969 0.51% 11,045,360
2016-12-07 2016-12-05 1.983 5,482,204 -29,957 0.51% 10,870,201
2016-12-02 2016-11-30 1.933 5,512,161 -19,972 0.51% 10,653,600
2016-12-01 2016-11-29 1.933 5,532,133 -223,681 0.51% 10,692,201
2016-11-18 2016-11-16 1.893 5,755,814 -15,978 0.54% 10,893,959
2016-11-17 2016-11-15 1.893 5,771,792 +15,978 0.54% 10,924,201
2016-11-14 2016-11-10 1.893 5,755,814 -19,972 0.54% 10,893,959
2016-11-11 2016-11-09 1.883 5,775,786 -29,957 0.54% 10,873,920
2016-11-09 2016-11-07 1.873 5,805,743 -39,944 0.54% 10,872,179
2016-11-08 2016-11-04 1.622 5,845,687 +39,944 0.54% 9,483,481
2016-11-01 2016-10-28 1.783 5,805,743 -19,972 0.54% 10,348,919
2016-10-14 2016-10-12 1.783 5,825,715 +19,972 0.54% 10,384,520
2016-10-04 2016-09-30 1.883 5,805,743 -7,989 0.54% 10,930,319
2016-09-29 2016-09-27 1.843 5,813,732 -59,915 0.54% 10,712,480
2016-09-23 2016-09-21 1.813 5,873,647 +39,943 0.55% 10,646,420
2016-09-20 2016-09-15 1.863 5,833,704 +79,887 0.54% 10,866,121
2016-09-13 2016-09-09 1.883 5,753,817 -19,972 0.53% 10,832,559
2016-09-09 2016-09-07 1.813 5,773,789 +99,858 0.54% 10,465,420
2016-08-03 2016-07-29 1.682 5,673,931 +19,972 0.53% 9,545,760
2016-06-23 2016-06-21 1.432 5,653,959 -19,972 0.53% 8,096,660
2016-06-21 2016-06-17 1.412 5,673,931 -39,943 0.53% 8,011,620
2016-06-14 2016-06-10 1.372 5,713,874 -39,943 0.59% 7,839,140
2016-06-07 2016-06-03 1.362 5,753,817 -115,836 0.60% 7,836,320
2016-06-06 2016-06-02 1.342 5,869,653 -19,971 0.61% 7,876,521
2016-06-02 2016-05-31 1.292 5,889,624 -199,716 0.61% 7,608,420
2016-05-31 2016-05-27 1.322 6,089,340 -199,716 0.63% 8,049,360
2016-05-13 2016-05-11 1.222 6,289,056 -149,787 0.65% 7,683,560
2016-05-12 2016-05-10 1.302 6,438,843 -183,739 0.67% 8,382,400
2016-05-10 2016-05-06 1.112 6,622,582 -29,957 0.68% 7,361,520
2016-04-18 2016-04-14 1.051 6,652,539 -39,943 0.69% 6,995,100
2016-04-12 2016-04-08 1.062 6,692,482 -39,944 0.69% 7,104,120
2016-01-04 2015-12-29 1.897 6,732,426 -299,574 0.70% 12,773,618
2015-12-30 2015-12-28 1.738 7,032,000 +833,735 0.73% 12,223,516
2015-12-21 2015-12-17 1.738 6,198,265 -75,696 0.73% 10,774,259
2015-12-14 2015-12-10 1.784 6,273,961 -17,604 0.74% 11,190,959
2015-12-04 2015-12-02 1.409 6,291,565 -17,604 0.74% 8,863,520
2015-11-23 2015-11-19 1.931 6,309,169 -29,926 0.74% 12,185,600
2015-11-20 2015-11-18 1.954 6,339,095 -149,632 0.74% 12,387,440
2015-11-03 2015-10-30 1.261 6,488,727 +35,208 0.76% 8,182,920
2015-11-02 2015-10-29 1.443 6,453,519 -96,821 0.76% 9,311,640
2015-10-26 2015-10-22 1.284 6,550,340 +17,604 0.77% 8,409,461
2015-10-22 2015-10-19 1.341 6,532,736 -17,604 0.77% 8,757,960
2015-10-19 2015-10-15 1.068 6,550,340 +14,083 0.77% 6,995,480
2015-10-16 2015-10-14 1.091 6,536,257 +3,521 0.77% 7,128,960
2015-10-13 2015-10-09 1.079 6,532,736 -28,166 0.77% 7,050,900
2015-09-02 2015-08-31 1.045 6,560,902 +5,281 0.77% 6,857,680
2015-08-31 2015-08-27 1.079 6,555,621 +21,125 0.77% 7,075,600
2015-08-14 2015-08-12 1.466 6,534,496 +26,405 0.77% 9,576,960
2015-07-24 2015-07-22 1.511 6,508,091 +17,604 0.76% 9,834,020
2015-07-21 2015-07-17 1.511 6,490,487 +17,604 0.76% 9,807,420
2015-07-20 2015-07-16 1.409 6,472,883 +26,405 0.76% 9,118,960
2015-07-17 2015-07-15 1.318 6,446,478 +17,604 0.76% 8,495,840
2015-07-16 2015-07-14 1.466 6,428,874 -17,604 0.75% 9,422,160
2015-07-13 2015-07-09 1.227 6,446,478 -35,207 0.76% 7,909,920
2015-07-10 2015-07-08 0.954 6,481,685 +167,235 0.76% 6,185,760
2015-07-09 2015-07-07 1.261 6,314,450 +44,009 0.74% 7,963,140
2015-07-08 2015-07-06 1.329 6,270,441 -360,876 0.74% 8,335,080
2015-07-06 2015-07-02 1.761 6,631,317 -704,148 0.78% 11,677,701
2015-07-02 2015-06-29 1.841 7,335,465 +8,802 0.86% 13,501,080
2015-06-30 2015-06-26 1.931 7,326,663 +1,760 0.86% 14,150,800
2015-06-29 2015-06-25 1.875 7,324,903 +14,083 0.86% 13,731,300
2015-06-26 2015-06-24 2.090 7,310,820 +554,517 0.86% 15,283,040
2015-06-25 2015-06-23 2.204 6,756,303 +149,632 0.79% 14,891,440
2015-06-24 2015-06-22 2.045 6,606,671 +158,433 0.78% 13,510,799
2015-06-22 2015-06-18 1.886 6,448,238 +26,405 0.76% 12,161,160
2015-06-19 2015-06-17 1.954 6,421,833 +352,075 0.75% 12,549,121
2015-06-18 2015-06-16 1.931 6,069,758 -132,028 0.71% 11,723,199
2015-06-17 2015-06-15 1.931 6,201,786 +44,009 0.73% 11,978,200
2015-06-16 2015-06-12 1.681 6,157,777 +26,406 0.72% 10,354,080
2015-06-15 2015-06-11 1.591 6,131,371 +96,820 0.72% 9,752,399
2015-06-12 2015-06-10 1.591 6,034,551 +17,604 0.71% 9,598,400
2015-06-11 2015-06-09 1.613 6,016,947 +17,603 0.71% 9,707,120
2015-06-10 2015-06-08 1.704 5,999,344 +35,208 0.70% 10,224,001
2015-06-08 2015-06-04 1.920 5,964,136 -79,217 0.70% 11,451,440
2015-06-05 2015-06-03 1.716 6,043,353 -17,604 0.71% 10,367,660
2015-06-01 2015-05-28 1.647 6,060,957 -44,009 0.71% 9,984,701
2015-05-29 2015-05-27 1.670 6,104,966 -35,207 0.72% 10,195,920
2015-05-28 2015-05-26 1.659 6,140,173 -598,526 0.72% 10,184,960
2015-05-27 2015-05-22 1.613 6,738,699 +378,479 0.79% 10,871,520
2015-05-22 2015-05-20 1.579 6,360,220 -642,535 0.75% 10,044,141
2015-05-21 2015-05-19 1.522 7,002,755 +501,706 0.82% 10,661,040
2015-05-20 2015-05-18 1.227 6,501,049 +79,216 0.76% 7,976,880
2015-05-19 2015-05-15 1.307 6,421,833 +554,517 0.75% 8,390,401
2015-05-18 2015-05-14 1.466 5,867,316 +70,415 0.69% 8,599,140
2015-05-15 2015-05-13 1.500 5,796,901 +26,406 0.68% 8,693,520
2015-05-12 2015-05-08 1.591 5,770,495 +220,046 0.68% 9,178,399
2015-05-11 2015-05-07 1.466 5,550,449 -17,604 0.65% 8,134,740
2015-05-08 2015-05-06 1.488 5,568,053 +327,429 0.65% 8,287,060
2015-05-07 2015-05-05 1.375 5,240,624 +26,406 0.61% 7,204,340
2015-05-06 2015-05-04 1.568 5,214,218 -70,415 0.61% 8,175,120
2015-05-05 2015-04-30 1.477 5,284,633 +17,604 0.62% 7,805,200
2015-05-04 2015-04-29 1.477 5,267,029 -26,406 0.62% 7,779,200
2015-04-30 2015-04-28 1.704 5,293,435 -26,405 0.62% 9,021,000
2015-04-29 2015-04-27 1.579 5,319,840 -26,406 0.62% 8,401,159
2015-04-27 2015-04-23 1.227 5,346,246 +52,811 0.63% 6,559,920
2015-04-23 2015-04-21 1.216 5,293,435 -88,018 0.62% 6,434,980
2015-04-22 2015-04-20 1.102 5,381,453 -98,581 0.63% 5,930,580
2015-04-21 2015-04-17 1.068 5,480,034 +36,968 0.64% 5,852,440
2015-04-20 2015-04-16 1.091 5,443,066 +26,405 0.64% 5,936,640
2015-04-16 2015-04-14 1.102 5,416,661 -343,272 0.64% 5,969,380
2015-04-15 2015-04-13 1.023 5,759,933 -105,622 0.68% 5,889,600
2015-04-10 2015-04-08 0.966 5,865,555 -17,604 0.69% 5,664,400
2015-03-30 2015-03-26 0.932 5,883,159 -105,622 0.69% 5,480,880
2015-03-27 2015-03-25 0.909 5,988,781 -132,028 0.70% 5,443,200
2015-03-25 2015-03-23 0.829 6,120,809 -269,337 0.72% 5,076,420
2015-03-24 2015-03-20 0.841 6,390,146 -35,207 0.75% 5,372,400
2015-03-23 2015-03-19 0.841 6,425,353 -114,424 0.75% 5,402,000
2015-03-20 2015-03-18 0.841 6,539,777 -8,802 0.77% 5,498,200
2015-03-18 2015-03-16 0.829 6,548,579 -75,696 0.77% 5,431,200
2015-03-17 2015-03-13 0.818 6,624,275 +73,935 0.78% 5,418,720
2015-03-16 2015-03-12 0.863 6,550,340 +44,010 0.77% 5,655,920
2015-03-13 2015-03-11 0.852 6,506,330 +396,083 0.76% 5,544,000
2015-03-12 2015-03-10 0.863 6,110,247 +88,019 0.72% 5,275,920
2015-03-11 2015-03-09 0.841 6,022,228 +151,392 0.71% 5,063,080
2015-03-10 2015-03-06 0.773 5,870,836 +17,603 0.69% 4,535,600
2015-03-09 2015-03-05 0.727 5,853,233 -5,281 0.69% 4,256,000
2015-03-04 2015-03-02 0.773 5,858,514 +44,009 0.69% 4,526,080
2015-02-26 2015-02-24 0.738 5,814,505 -440,092 0.68% 4,293,900
2015-02-25 2015-02-23 0.773 6,254,597 -440,093 0.73% 4,832,080
2015-02-24 2015-02-18 0.784 6,694,690 -2,652,879 0.79% 5,248,140
2015-02-23 2015-02-16 0.738 9,347,569 +1,918,804 1.10% 6,903,000
2015-02-17 2015-02-13 0.648 7,428,765 +35,208 0.87% 4,810,800
2015-02-16 2015-02-12 0.659 7,393,557 +132,028 0.87% 4,872,000
2015-02-13 2015-02-11 0.682 7,261,529 -44,010 0.85% 4,950,000
2015-02-11 2015-02-09 0.648 7,305,539 +320,388 0.86% 4,731,000
2015-02-09 2015-02-05 0.602 6,985,151 +668,941 0.82% 4,206,080
2015-02-06 2015-02-04 0.693 6,316,210 +352,074 0.74% 4,377,360
2015-02-05 2015-02-03 0.727 5,964,136 +88,018 0.70% 4,336,640
2015-02-04 2015-02-02 0.784 5,876,118 +176,037 0.69% 4,606,440
2015-02-03 2015-01-30 0.784 5,700,081 +88,019 0.67% 4,468,440
2015-01-30 2015-01-28 0.818 5,612,062 +792,167 0.66% 4,590,720
2015-01-28 2015-01-26 0.863 4,819,895 +264,055 0.57% 4,161,760
2015-01-27 2015-01-23 0.863 4,555,840 -793,927 0.53% 3,933,760
2015-01-26 2015-01-22 0.841 5,349,767 +352,074 0.63% 4,497,720
2015-01-23 2015-01-21 0.852 4,997,693 +695,347 0.59% 4,258,500
2015-01-22 2015-01-20 0.886 4,302,346 +1,799,099 0.50% 3,812,640
2015-01-20 2015-01-16 0.784 2,503,247 +88,018 0.29% 1,962,360
2015-01-19 2015-01-15 0.818 2,415,229 +33,447 0.28% 1,975,680
2015-01-16 2015-01-14 0.807 2,381,782 +88,019 0.28% 1,921,260
2015-01-15 2015-01-13 0.818 2,293,763 -21,125 0.27% 1,876,320
2015-01-14 2015-01-12 0.784 2,314,888 +1,346,684 0.27% 1,814,700
2015-01-12 2015-01-08 0.761 968,204 +88,019 0.11% 737,000
2015-01-08 2015-01-06 0.773 880,185 -88,019 0.10% 680,000
2015-01-02 2014-12-29 0.693 968,204 +88,019 0.11% 671,000
2014-12-30 2014-12-24 0.716 880,185 +105,622 0.10% 630,000
2014-12-22 2014-12-18 0.738 774,563 -378,480 0.09% 572,000
2014-12-12 2014-12-10 0.614 1,153,043 -165,475 0.14% 707,400
2014-12-11 2014-12-09 0.591 1,318,518 +77,457 0.15% 778,960
2014-12-10 2014-12-08 0.602 1,241,061 -61,613 0.15% 747,300
2014-12-09 2014-12-05 0.670 1,302,674 +572,120 0.15% 873,200
2014-11-21 2014-11-19 0.636 730,554 -88,018 0.09% 464,800
2014-11-19 2014-11-17 0.659 818,572 +35,207 0.10% 539,400
2014-11-18 2014-11-14 0.693 783,365 +220,046 0.09% 542,900
2014-11-17 2014-11-13 0.716 563,319 -3,922,106 0.07% 403,200
2014-11-14 2014-11-12 0.636 4,485,425 +901,310 0.53% 2,853,760
2014-11-13 2014-11-11 0.591 3,584,115 +73,936 0.42% 2,117,440
2014-11-12 2014-11-10 0.636 3,510,179 +1,292,112 0.41% 2,233,280
2014-11-11 2014-11-07 0.614 2,218,067 +1,601,937 0.26% 1,360,800
2014-09-19 2014-09-17 0.545 616,130 -70,415 0.07% 336,000
2014-09-04 2014-09-02 0.432 686,545 +70,415 0.08% 296,400
2014-01-22 2014-01-20 0.517 616,130 -88,018 0.07% 318,500
2014-01-21 2014-01-17 0.500 704,148 +88,018 0.08% 352,000
2013-10-25 2013-10-23 0.545 616,130 +51,051 0.07% 336,000
2013-10-21 2013-10-17 0.579 565,079 -88,019 0.07% 327,420
2013-10-18 2013-10-16 0.579 653,098 +195,402 0.08% 378,420
2013-10-10 2013-10-08 0.545 457,696 +308,064 0.05% 249,600
2010-11-16 2010-11-12 0.591 149,632 +2,934 0.02% 88,434
2010-03-15 2010-03-11 0.649 146,698 -29,339 0.02% 95,200
2010-01-14 2010-01-12 0.661 176,037 +29,339 0.02% 116,280
2009-11-13 2009-11-11 0.528 146,698 +6,594 0.02% 77,430
2009-11-10 2009-11-06 0.534 140,104 -41,208 0.02% 74,800
2009-11-09 2009-11-05 0.510 181,312 -370,864 0.02% 92,400
2009-08-11 2009-08-07 0.588 552,176 -41,207 0.07% 324,950
2009-08-10 2009-08-06 0.619 593,383 +41,207 0.07% 367,200
2009-06-11 2009-06-09 0.376 552,176 -32,966 0.07% 207,700
2009-06-09 2009-06-05 0.376 585,142 +32,966 0.07% 220,100
2008-11-20 2008-11-18 0.297 552,176 +78,882 0.07% 164,150
2008-10-29 2008-10-27 0.255 473,294 -42,384 0.07% 120,600
2008-08-04 2008-07-31 0.481 515,678 -14,129 0.08% 248,200
2008-06-16 2008-06-12 0.580 529,807 -363,094 0.08% 307,500
2008-06-04 2008-06-02 0.687 892,901 -35,320 0.13% 613,040
2008-06-03 2008-05-30 0.694 928,221 +377,222 0.14% 643,860
2008-06-02 2008-05-29 0.708 550,999 +21,192 0.08% 390,000
2008-05-29 2008-05-27 0.679 529,807 -21,192 0.08% 360,000
2008-05-27 2008-05-23 0.708 550,999 +21,192 0.08% 390,000
2008-05-21 2008-05-19 0.708 529,807 +70,641 0.08% 375,000
2008-05-20 2008-05-16 0.764 459,166 +197,795 0.07% 351,000
2008-05-19 2008-05-15 0.694 261,371 +14,128 0.04% 181,300
2008-05-16 2008-05-14 0.531 247,243 -423,845 0.04% 131,250
2008-05-14 2008-05-09 0.531 671,088 -70,641 0.10% 356,250
2008-05-13 2008-05-08 0.566 741,729 +494,486 0.11% 420,000
2008-03-26 2008-03-20 0.453 247,243 +70,641 0.04% 112,000
2007-11-27 2007-11-23 0.821 176,602 -14,128 0.03% 145,000
2007-11-16 2007-11-14 0.984 190,730 +4,146 0.03% 187,680
2007-11-12 2007-11-08 1.013 186,584 -6,911 0.03% 189,000
2007-10-29 2007-10-25 1.071 193,495 -34,552 0.03% 207,200
2007-10-25 2007-10-23 1.129 228,047 +13,821 0.03% 257,400
2007-09-28 2007-09-25 1.143 214,226 -6,911 0.03% 244,900
2007-09-25 2007-09-21 1.143 221,137 +34,553 0.03% 252,800
2007-07-20 2007-07-18 1.577 186,584 -34,553 0.03% 294,300
2007-07-19 2007-07-17 1.577 221,137 -34,552 0.03% 348,801
2007-07-17 2007-07-13 1.534 255,689 +34,552 0.04% 392,200
2007-07-12 2007-07-10 1.519 221,137 -207,315 0.03% 336,000
2007-07-11 2007-07-09 1.563 428,452 +228,047 0.06% 669,600
2007-06-27 2007-06-25 1.534 200,405 +20,731 0.03% 307,400
2007-06-26 2007-06-22 1.563 179,674 0.03% 280,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top