History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -3,388,000
2021-06-09 2021-06-07 1.160 3,388,000 -31,002,000 0.31% 3,930,080
2021-05-07 2021-05-05 1.160 34,390,000 +22,000,000 3.19% 39,892,400
2021-04-16 2021-04-14 1.160 12,390,000 +6,000 1.15% 14,372,400
2019-07-22 2019-07-18 1.160 12,384,000 -13,460,000 1.15% 14,365,440
2019-07-19 2019-07-17 0.880 25,844,000 -3,880,000 2.40% 22,742,720
2019-07-16 2019-07-12 0.470 29,724,000 -19,000,000 2.76% 13,970,280
2019-07-15 2019-07-11 0.500 48,724,000 +48,642,000 4.52% 24,362,000
2019-07-10 2019-07-08 0.900 82,000 -104,100,000 0.01% 73,800
2019-07-09 2019-07-05 4.590 104,182,000 +440,000 9.67% 478,195,380
2019-07-08 2019-07-04 5.040 103,742,000 +276,000 9.63% 522,859,680
2019-07-05 2019-07-03 6.010 103,466,000 +1,544,000 9.61% 621,830,660
2019-07-04 2019-07-02 6.050 101,922,000 +494,000 9.46% 616,628,100
2019-07-03 2019-06-28 7.180 101,428,000 +1,468,000 9.42% 728,253,040
2019-07-02 2019-06-27 6.600 99,960,000 +950,000 9.28% 659,736,000
2019-06-28 2019-06-26 7.350 99,010,000 +802,000 9.19% 727,723,500
2019-06-27 2019-06-25 7.730 98,208,000 +1,150,000 9.12% 759,147,840
2019-06-26 2019-06-24 7.850 97,058,000 -500,268 9.01% 761,905,300
2019-06-25 2019-06-21 7.920 97,558,268 +442,268 9.06% 772,661,483
2019-06-24 2019-06-20 7.950 97,116,000 +404,000 9.02% 772,072,200
2019-06-21 2019-06-19 7.950 96,712,000 +44,000 8.98% 768,860,400
2019-06-20 2019-06-18 7.950 96,668,000 +94,000 8.97% 768,510,600
2019-06-19 2019-06-17 7.920 96,574,000 +248,000 8.97% 764,866,080
2019-06-18 2019-06-14 7.930 96,326,000 +300,000 8.94% 763,865,180
2019-06-17 2019-06-13 7.920 96,026,000 +148,000 8.92% 760,525,920
2019-06-14 2019-06-12 7.970 95,878,000 +730,000 8.90% 764,147,660
2019-06-13 2019-06-11 8.080 95,148,000 -9,608,000 8.83% 768,795,840
2019-06-12 2019-06-10 8.150 104,756,000 +84,000 9.73% 853,761,400
2019-06-11 2019-06-06 7.860 104,672,000 +702,000 9.72% 822,721,920
2019-06-10 2019-06-05 7.970 103,970,000 -8,516,000 9.65% 828,640,900
2019-06-06 2019-06-04 7.900 112,486,000 +80,000 10.44% 888,639,400
2019-06-05 2019-06-03 8.140 112,406,000 +32,000 10.44% 914,984,840
2019-06-04 2019-05-31 8.150 112,374,000 +238,000 10.43% 915,848,100
2019-06-03 2019-05-30 8.220 112,136,000 +496,000 10.41% 921,757,920
2019-05-31 2019-05-29 7.860 111,640,000 +410,000 10.36% 877,490,400
2019-05-30 2019-05-28 7.190 111,230,000 -56,000 10.33% 799,743,700
2019-05-29 2019-05-27 7.110 111,286,000 +264,000 10.33% 791,243,460
2019-05-28 2019-05-24 7.110 111,022,000 +26,000 10.31% 789,366,420
2019-05-27 2019-05-23 7.050 110,996,000 +110,000 10.30% 782,521,800
2019-05-24 2019-05-22 7.060 110,886,000 -508,000 10.29% 782,855,160
2019-05-23 2019-05-21 7.070 111,394,000 +72,000 10.34% 787,555,580
2019-05-22 2019-05-20 7.100 111,322,000 -1,940,000 10.34% 790,386,200
2019-05-21 2019-05-17 7.150 113,262,000 +40,000 10.52% 809,823,300
2019-05-20 2019-05-16 7.180 113,222,000 -2,000 10.51% 812,933,960
2019-05-17 2019-05-15 7.150 113,224,000 -90,000 10.51% 809,551,600
2019-05-16 2019-05-14 7.410 113,314,000 +10,000 10.52% 839,656,740
2019-05-15 2019-05-10 7.960 113,304,000 +236,000 10.52% 901,899,840
2019-05-14 2019-05-09 8.000 113,068,000 +530,000 10.50% 904,544,000
2019-05-10 2019-05-08 8.040 112,538,000 +6,000 10.45% 904,805,520
2019-05-09 2019-05-07 8.100 112,532,000 +40,000 10.45% 911,509,200
2019-05-08 2019-05-06 8.020 112,492,000 +28,000 10.44% 902,185,840
2019-05-07 2019-05-03 8.040 112,464,000 +118,000 10.44% 904,210,560
2019-05-06 2019-05-02 8.330 112,346,000 -598,000 10.43% 935,842,180
2019-05-03 2019-04-30 8.350 112,944,000 +52,000 10.49% 943,082,400
2019-05-02 2019-04-29 8.590 112,892,000 +280,000 10.48% 969,742,280
2019-04-30 2019-04-26 8.740 112,612,000 -7,882,000 10.45% 984,228,880
2019-04-29 2019-04-25 8.760 120,494,000 +266,000 11.19% 1,055,527,440
2019-04-26 2019-04-24 8.820 120,228,000 +252,000 11.16% 1,060,410,960
2019-04-25 2019-04-23 8.800 119,976,000 +106,000 11.14% 1,055,788,800
2019-04-24 2019-04-18 8.860 119,870,000 +370,000 11.13% 1,062,048,200
2019-04-23 2019-04-17 8.860 119,500,000 +58,000 11.09% 1,058,770,000
2019-04-18 2019-04-16 8.910 119,442,000 +168,000 11.09% 1,064,228,220
2019-04-17 2019-04-15 8.940 119,274,000 +1,060,000 11.07% 1,066,309,560
2019-04-16 2019-04-12 9.780 118,214,000 +1,602,000 10.97% 1,156,132,920
2019-04-15 2019-04-11 9.300 116,612,000 -106,000 10.83% 1,084,491,600
2019-04-12 2019-04-10 8.350 116,718,000 +2,000 10.84% 974,595,300
2019-04-11 2019-04-09 8.330 116,716,000 +4,000 10.84% 972,244,280
2019-04-10 2019-04-08 8.310 116,712,000 +26,000 10.84% 969,876,720
2019-04-08 2019-04-03 7.990 116,686,000 -16,000 10.83% 932,321,140
2019-04-04 2019-04-02 7.990 116,702,000 +44,000 10.83% 932,448,980
2019-04-03 2019-04-01 7.990 116,658,000 -48,000 10.83% 932,097,420
2019-04-02 2019-03-29 7.960 116,706,000 +1,482,000 10.83% 928,979,760
2019-04-01 2019-03-28 7.550 115,224,000 -3,652,000 10.70% 869,941,200
2019-03-29 2019-03-27 6.930 118,876,000 -1,674,000 11.04% 823,810,680
2019-03-28 2019-03-26 6.400 120,550,000 +48,000 11.19% 771,520,000
2019-03-27 2019-03-25 6.540 120,502,000 +20,000 11.19% 788,083,080
2019-03-26 2019-03-22 6.800 120,482,000 +36,000 11.19% 819,277,600
2019-03-25 2019-03-21 6.860 120,446,000 +62,000 11.18% 826,259,560
2019-03-22 2019-03-20 6.980 120,384,000 +24,000 11.18% 840,280,320
2019-03-21 2019-03-19 7.000 120,360,000 +178,000 11.17% 842,520,000
2019-03-20 2019-03-18 7.030 120,182,000 +28,000 11.16% 844,879,460
2019-03-19 2019-03-15 7.050 120,154,000 -3,156,000 11.16% 847,085,700
2019-03-18 2019-03-14 7.430 123,310,000 +64,000 11.45% 916,193,300
2019-03-15 2019-03-13 7.570 123,246,000 +120,000 11.44% 932,972,220
2019-03-14 2019-03-12 7.630 123,126,000 -32,000 11.43% 939,451,380
2019-03-13 2019-03-11 7.550 123,158,000 +360,000 11.43% 929,842,900
2019-03-12 2019-03-08 7.530 122,798,000 -1,572,000 11.40% 924,668,940
2019-03-11 2019-03-07 7.440 124,370,000 +26,000 11.55% 925,312,800
2019-03-08 2019-03-06 7.490 124,344,000 +130,000 11.54% 931,336,560
2019-03-07 2019-03-05 7.430 124,214,000 -10,000 11.53% 922,910,020
2019-03-06 2019-03-04 7.460 124,224,000 +24,000 11.53% 926,711,040
2019-03-05 2019-03-01 7.710 124,200,000 +26,000 11.53% 957,582,000
2019-03-04 2019-02-28 8.070 124,174,000 -126,000 11.53% 1,002,084,180
2019-03-01 2019-02-27 8.040 124,300,000 +22,000 11.54% 999,372,000
2019-02-28 2019-02-26 8.010 124,278,000 +26,000 11.54% 995,466,780
2019-02-27 2019-02-25 7.930 124,252,000 -24,000 11.54% 985,318,360
2019-02-26 2019-02-22 8.100 124,276,000 +26,000 11.54% 1,006,635,600
2019-02-25 2019-02-21 8.100 124,250,000 -50,000 11.54% 1,006,425,000
2019-02-21 2019-02-19 8.460 124,300,000 -1,784,000 11.54% 1,051,578,000
2019-02-20 2019-02-18 8.460 126,084,000 -718,000 11.71% 1,066,670,640
2019-02-19 2019-02-15 8.400 126,802,000 -628,000 11.77% 1,065,136,800
2019-02-18 2019-02-14 8.370 127,430,000 -1,216,000 11.83% 1,066,589,100
2019-02-15 2019-02-13 8.320 128,646,000 -976,000 11.94% 1,070,334,720
2019-02-14 2019-02-12 8.240 129,622,000 -360,000 12.03% 1,068,085,280
2019-02-13 2019-02-11 8.200 129,982,000 -186,000 12.07% 1,065,852,400
2019-02-12 2019-02-08 8.200 130,168,000 -172,000 12.08% 1,067,377,600
2019-02-11 2019-02-04 8.050 130,340,000 -446,000 12.10% 1,049,237,000
2019-02-08 2019-01-31 7.600 130,786,000 -902,000 12.14% 993,973,600
2019-02-01 2019-01-30 7.240 131,688,000 +100,000 12.23% 953,421,120
2019-01-31 2019-01-29 7.240 131,588,000 +472,000 12.22% 952,697,120
2019-01-30 2019-01-28 7.230 131,116,000 +1,026,000 12.17% 947,968,680
2019-01-29 2019-01-25 7.240 130,090,000 +378,000 12.08% 941,851,600
2019-01-28 2019-01-24 7.440 129,712,000 -36,000 12.04% 965,057,280
2019-01-25 2019-01-23 7.500 129,748,000 -28,000 12.05% 973,110,000
2019-01-24 2019-01-22 7.500 129,776,000 -42,000 12.05% 973,320,000
2019-01-23 2019-01-21 7.670 129,818,000 -294,000 12.05% 995,704,060
2019-01-22 2019-01-18 7.990 130,112,000 +4,000 12.08% 1,039,594,880
2019-01-21 2019-01-17 8.140 130,108,000 +40,000 12.08% 1,059,079,120
2019-01-18 2019-01-16 8.200 130,068,000 +238,000 12.08% 1,066,557,600
2019-01-17 2019-01-15 8.260 129,830,000 +44,000 12.05% 1,072,395,800
2019-01-16 2019-01-14 8.260 129,786,000 +452,000 12.05% 1,072,032,360
2019-01-15 2019-01-11 8.220 129,334,000 -510,000 12.01% 1,063,125,480
2019-01-14 2019-01-10 8.220 129,844,000 +176,000 12.05% 1,067,317,680
2019-01-11 2019-01-09 8.280 129,668,000 +8,000 12.04% 1,073,651,040
2019-01-10 2019-01-08 8.590 129,660,000 -1,126,000 12.04% 1,113,779,400
2019-01-09 2019-01-07 8.790 130,786,000 +64,000 12.14% 1,149,608,940
2019-01-08 2019-01-04 8.890 130,722,000 +12,000 12.14% 1,162,118,580
2019-01-07 2019-01-03 8.920 130,710,000 -8,000 12.14% 1,165,933,200
2019-01-04 2019-01-02 8.930 130,718,000 -276,000 12.14% 1,167,311,740
2019-01-03 2018-12-31 8.930 130,994,000 -40,000 12.16% 1,169,776,420
2019-01-02 2018-12-27 8.720 131,034,000 +184,000 12.17% 1,142,616,480
2018-12-28 2018-12-24 8.780 130,850,000 -180,000 12.15% 1,148,863,000
2018-12-27 2018-12-20 8.780 131,030,000 +114,000 12.16% 1,150,443,400
2018-12-21 2018-12-19 8.860 130,916,000 -98,000 12.15% 1,159,915,760
2018-12-20 2018-12-18 8.870 131,014,000 -84,000 12.16% 1,162,094,180
2018-12-19 2018-12-17 8.860 131,098,000 -40,000 12.17% 1,161,528,280
2018-12-18 2018-12-14 8.800 131,138,000 -2,000 12.17% 1,154,014,400
2018-12-17 2018-12-13 8.780 131,140,000 +104,000 12.17% 1,151,409,200
2018-12-14 2018-12-12 8.790 131,036,000 -130,000 12.17% 1,151,806,440
2018-12-13 2018-12-11 8.720 131,166,000 -144,000 12.18% 1,143,767,520
2018-12-12 2018-12-10 8.510 131,310,000 -88,000 12.19% 1,117,448,100
2018-12-11 2018-12-07 8.360 131,398,000 -348,000 12.20% 1,098,487,280
2018-12-10 2018-12-06 8.190 131,746,000 -32,000 12.23% 1,078,999,740
2018-12-07 2018-12-05 8.190 131,778,000 +36,000 12.23% 1,079,261,820
2018-12-06 2018-12-04 8.200 131,742,000 -196,000 12.23% 1,080,284,400
2018-12-05 2018-12-03 7.970 131,938,000 +576,000 12.25% 1,051,545,860
2018-12-04 2018-11-30 7.690 131,362,000 -416,000 12.20% 1,010,173,780
2018-12-03 2018-11-29 8.410 131,778,000 +172,000 12.23% 1,108,252,980
2018-11-30 2018-11-28 8.470 131,606,000 -280,000 12.22% 1,114,702,820
2018-11-29 2018-11-27 8.400 131,886,000 +182,000 12.24% 1,107,842,400
2018-11-28 2018-11-26 8.462 131,704,000 +264,000 12.23% 1,114,481,496
2018-11-27 2018-11-23 8.392 131,440,000 +90,797 12.20% 1,103,033,638
2018-11-26 2018-11-22 7.861 131,349,203 -297,577 12.21% 1,032,557,598
2018-11-23 2018-11-21 7.390 131,646,780 -179,744 12.24% 972,934,919
2018-11-22 2018-11-20 7.210 131,826,524 -155,779 12.26% 950,500,796
2018-11-21 2018-11-19 7.100 131,982,303 -213,696 12.27% 937,085,300
2018-11-20 2018-11-16 7.010 132,195,999 -117,832 12.29% 926,688,000
2018-11-19 2018-11-15 6.770 132,313,831 -145,793 12.30% 895,713,517
2018-11-16 2018-11-14 6.710 132,459,624 -607,137 12.31% 888,741,599
2018-11-15 2018-11-13 6.189 133,066,761 -645,082 12.37% 823,522,082
2018-11-14 2018-11-12 6.179 133,711,843 +7,988 12.43% 826,175,338
2018-11-13 2018-11-09 6.099 133,703,855 -199,716 12.43% 815,414,462
2018-11-12 2018-11-08 6.169 133,903,571 -37,946 12.45% 826,019,042
2018-11-09 2018-11-07 6.129 133,941,517 -379,460 12.45% 820,887,842
2018-11-08 2018-11-06 6.099 134,320,977 -175,750 12.49% 819,178,080
2018-11-07 2018-11-05 6.079 134,496,727 +55,920 12.50% 817,556,159
2018-11-06 2018-11-02 6.149 134,440,807 +453,356 12.50% 826,640,482
2018-11-05 2018-11-01 6.059 133,987,451 +297,576 12.46% 811,776,898
2018-11-02 2018-10-31 6.169 133,689,875 -19,971 12.43% 824,700,803
2018-11-01 2018-10-30 5.958 133,709,846 +95,864 12.43% 796,704,999
2018-10-31 2018-10-29 5.808 133,613,982 +633,099 12.42% 776,063,197
2018-10-30 2018-10-26 5.267 132,980,883 +7,197,764 12.36% 700,474,201
2018-10-29 2018-10-25 5.257 125,783,119 +47,932 11.69% 661,300,500
2018-10-26 2018-10-24 5.187 125,735,187 +15,687,690 11.69% 652,234,519
2018-10-25 2018-10-23 5.338 110,047,497 +311,557 10.23% 587,387,319
2018-10-24 2018-10-22 5.458 109,735,940 +95,863 10.20% 598,911,398
2018-10-23 2018-10-19 5.608 109,640,077 -107,846 10.19% 614,857,602
2018-10-22 2018-10-18 5.878 109,747,923 +393,440 10.20% 645,136,478
2018-10-19 2018-10-16 5.918 109,354,483 -143,795 10.17% 647,204,101
2018-10-18 2018-10-15 5.938 109,498,278 -433,384 10.18% 650,248,218
2018-10-16 2018-10-12 5.958 109,931,662 +35,949 10.22% 655,023,600
2018-10-15 2018-10-11 5.958 109,895,713 +125,821 10.22% 654,809,399
2018-10-12 2018-10-10 6.019 109,769,892 -49,929 10.21% 660,655,260
2018-10-11 2018-10-09 5.978 109,819,821 -259,631 10.21% 656,556,720
2018-10-10 2018-10-08 6.259 110,079,452 +45,935 10.23% 688,975,001
2018-10-09 2018-10-05 6.209 110,033,517 +173,753 10.23% 683,177,999
2018-10-08 2018-10-04 6.219 109,859,764 +465,338 10.21% 683,199,358
2018-10-05 2018-10-03 6.359 109,394,426 +4,399,743 10.17% 695,642,500
2018-10-04 2018-10-02 6.589 104,994,683 -401,429 9.76% 691,847,519
2018-10-03 2018-09-28 6.780 105,396,112 +267,619 9.80% 714,546,419
2018-10-02 2018-09-27 6.399 105,128,493 +477,321 9.77% 672,726,421
2018-09-28 2018-09-26 6.379 104,651,172 +359,489 9.73% 667,576,003
2018-09-27 2018-09-24 6.399 104,291,683 -51,926 9.70% 667,371,601
2018-09-24 2018-09-20 6.339 104,343,609 +760,918 9.70% 661,434,360
2018-09-21 2018-09-19 6.129 103,582,691 +505,281 9.63% 634,827,599
2018-09-20 2018-09-18 6.369 103,077,410 +191,728 9.58% 656,504,642
2018-09-19 2018-09-17 6.359 102,885,682 +63,909 9.57% 654,253,198
2018-09-18 2018-09-14 6.409 102,821,773 +127,818 9.56% 658,995,198
2018-09-17 2018-09-13 6.389 102,693,955 +229,673 9.55% 656,119,200
2018-09-14 2018-09-12 6.459 102,464,282 -7,988 9.53% 661,834,502
2018-09-13 2018-09-11 6.489 102,472,270 +159,772 9.53% 664,964,638
2018-09-12 2018-09-10 6.619 102,312,498 +151,785 9.51% 677,247,383
2018-09-11 2018-09-07 6.730 102,160,713 -49,929 9.50% 687,496,317
2018-09-10 2018-09-06 6.710 102,210,642 -51,927 9.50% 685,785,198
2018-09-07 2018-09-05 6.770 102,262,569 -87,875 9.51% 692,278,083
2018-09-06 2018-09-04 6.780 102,350,444 -187,733 9.52% 693,897,923
2018-09-05 2018-09-03 6.770 102,538,177 -37,946 9.53% 694,143,843
2018-09-04 2018-08-31 6.810 102,576,123 +683,029 9.54% 698,509,603
2018-09-03 2018-08-30 6.720 101,893,094 +365,480 9.47% 684,674,980
2018-08-30 2018-08-28 6.559 101,527,614 -1,997 9.44% 665,951,602
2018-08-29 2018-08-27 6.549 101,529,611 +1,997 9.44% 664,947,961
2018-08-27 2018-08-23 6.549 101,527,614 -191,727 9.44% 664,934,882
2018-08-24 2018-08-22 6.569 101,719,341 +13,980 9.46% 668,227,840
2018-08-23 2018-08-21 6.449 101,705,361 +17,974 9.46% 655,914,000
2018-08-22 2018-08-20 6.419 101,687,387 +1,998 9.45% 652,743,123
2018-08-21 2018-08-17 6.559 101,685,389 -157,776 9.45% 666,986,498
2018-08-17 2018-08-15 6.609 101,843,165 +1,997 9.47% 673,120,800
2018-08-16 2018-08-14 6.559 101,841,168 -199,716 9.47% 668,008,301
2018-08-14 2018-08-10 6.559 102,040,884 -399,432 9.49% 669,318,301
2018-08-09 2018-08-07 6.499 102,440,316 +35,949 9.52% 665,783,142
2018-08-08 2018-08-06 6.539 102,404,367 +1,997 9.52% 669,651,501
2018-08-07 2018-08-03 6.760 102,402,370 +27,961 9.52% 692,199,002
2018-08-06 2018-08-02 6.740 102,374,409 +113,838 9.52% 689,959,597
2018-08-03 2018-08-01 6.579 102,260,571 -31,955 9.51% 672,807,418
2018-08-02 2018-07-31 6.840 102,292,526 +319,546 9.51% 699,651,541
2018-08-01 2018-07-30 6.639 101,972,980 +283,596 9.48% 677,042,338
2018-07-31 2018-07-27 6.459 101,689,384 +7,989 9.45% 656,829,302
2018-07-30 2018-07-26 6.439 101,681,395 -287,591 9.45% 654,741,180
2018-07-27 2018-07-25 6.469 101,968,986 +65,906 9.48% 659,656,440
2018-07-26 2018-07-24 6.429 101,903,080 -339,517 9.47% 655,148,162
2018-07-25 2018-07-23 6.419 102,242,597 +9,986 9.51% 656,307,080
2018-07-24 2018-07-20 6.509 102,232,611 -39,943 9.50% 665,456,999
2018-07-20 2018-07-18 6.619 102,272,554 -45,935 9.51% 676,982,978
2018-07-19 2018-07-17 6.659 102,318,489 -3,994 9.51% 681,385,600
2018-07-18 2018-07-16 6.669 102,322,483 -47,932 9.51% 682,436,878
2018-07-16 2018-07-12 6.519 102,370,415 +99,858 9.52% 667,379,159
2018-07-13 2018-07-11 6.509 102,270,557 +77,889 9.51% 665,703,999
2018-07-12 2018-07-10 6.569 102,192,668 +195,722 9.50% 671,337,280
2018-07-10 2018-07-06 6.760 101,996,946 +3,994 9.48% 689,458,498
2018-07-09 2018-07-05 6.840 101,992,952 +69,901 9.48% 697,602,540
2018-07-06 2018-07-04 6.840 101,923,051 +223,682 9.48% 697,124,438
2018-07-05 2018-07-03 6.740 101,699,369 -93,867 9.46% 685,410,117
2018-07-04 2018-06-29 7.000 101,793,236 +509,276 9.46% 712,546,620
2018-07-03 2018-06-28 6.920 101,283,960 +61,912 9.42% 700,867,478
2018-06-29 2018-06-27 6.960 101,222,048 -19,972 9.41% 704,493,698
2018-06-28 2018-06-26 6.990 101,242,020 +303,568 9.41% 707,674,281
2018-06-27 2018-06-25 6.980 100,938,452 +13,981 9.38% 704,541,543
2018-06-26 2018-06-22 7.040 100,924,471 +29,957 9.38% 710,508,037
2018-06-25 2018-06-21 7.130 100,894,514 +15,977 9.38% 719,390,559
2018-06-22 2018-06-20 7.100 100,878,537 +23,966 9.38% 716,245,981
2018-06-21 2018-06-19 7.110 100,854,571 +7,989 9.38% 717,085,801
2018-06-20 2018-06-15 7.190 100,846,582 -87,875 9.38% 725,108,198
2018-06-19 2018-06-14 7.220 100,934,457 -11,983 9.38% 728,772,378
2018-06-15 2018-06-13 7.110 100,946,440 -161,770 9.39% 717,738,998
2018-06-14 2018-06-12 7.100 101,108,210 +119,829 9.40% 717,876,679
2018-06-13 2018-06-11 6.990 100,988,381 +115,836 9.39% 705,901,363
2018-06-12 2018-06-08 6.850 100,872,545 -129,816 9.38% 690,949,438
2018-06-11 2018-06-07 6.599 101,002,361 -123,824 9.39% 666,552,142
2018-06-08 2018-06-06 6.509 101,126,185 -137,804 9.40% 658,255,003
2018-06-06 2018-06-04 6.379 101,263,989 -31,954 9.41% 645,968,962
2018-06-04 2018-05-31 6.399 101,295,943 +866,767 9.42% 648,201,599
2018-06-01 2018-05-30 5.858 100,429,176 +325,537 9.34% 588,346,201
2018-05-31 2018-05-29 5.758 100,103,639 +557,208 9.31% 576,414,501
2018-05-30 2018-05-28 5.648 99,546,431 +11,983 9.25% 562,240,319
2018-05-29 2018-05-25 5.628 99,534,448 -129,816 9.25% 560,179,118
2018-05-28 2018-05-24 5.648 99,664,264 -85,878 9.27% 562,905,842
2018-05-23 2018-05-18 5.658 99,750,142 +243,654 9.27% 564,389,803
2018-05-21 2018-05-17 5.648 99,506,488 +1,136,384 9.25% 562,014,720
2018-05-18 2018-05-16 5.638 98,370,104 +223,682 9.15% 554,611,299
2018-05-17 2018-05-15 5.618 98,146,422 +720,974 9.12% 551,384,459
2018-05-16 2018-05-14 5.718 97,425,448 +191,728 9.06% 557,090,442
2018-05-15 2018-05-11 5.728 97,233,720 +293,582 9.04% 556,967,839
2018-05-14 2018-05-10 5.778 96,940,138 +415,409 9.01% 560,140,061
2018-05-11 2018-05-09 5.758 96,524,729 +19,972 8.97% 555,806,503
2018-05-10 2018-05-08 5.808 96,504,757 +129,815 8.97% 560,523,600
2018-05-08 2018-05-04 5.798 96,374,942 +5,992 8.96% 558,804,483
2018-05-04 2018-05-02 6.009 96,368,950 -63,909 8.96% 579,036,000
2018-05-03 2018-04-30 6.029 96,432,859 -191,728 8.97% 581,351,399
2018-05-02 2018-04-27 5.568 96,624,587 +77,890 8.98% 537,996,723
2018-04-30 2018-04-26 5.608 96,546,697 +207,704 8.98% 541,430,398
2018-04-27 2018-04-25 5.588 96,338,993 +47,932 8.96% 538,336,082
2018-04-26 2018-04-24 5.578 96,291,061 +181,742 8.95% 537,103,961
2018-04-25 2018-04-23 5.548 96,109,319 +613,128 8.94% 533,202,838
2018-04-23 2018-04-19 5.598 95,496,191 -1,997 8.88% 534,582,879
2018-04-20 2018-04-18 5.588 95,498,188 -1,998 8.88% 533,637,718
2018-04-18 2018-04-16 5.738 95,500,186 -1,997 8.88% 547,994,283
2018-04-16 2018-04-12 5.808 95,502,183 -1,997 8.88% 554,700,402
2018-04-13 2018-04-11 5.748 95,504,180 -1,997 8.88% 548,973,601
2018-04-12 2018-04-10 5.808 95,506,177 -1,997 8.88% 554,723,600
2018-04-10 2018-04-06 5.818 95,508,174 -13,980 8.88% 555,691,639
2018-04-09 2018-04-04 5.838 95,522,154 -79,887 8.88% 557,686,138
2018-04-06 2018-04-03 5.838 95,602,041 +69,901 8.89% 558,152,542
2018-04-04 2018-03-29 5.808 95,532,140 -199,716 8.88% 554,874,399
2018-04-03 2018-03-28 5.708 95,731,856 -35,949 8.90% 546,447,599
2018-03-29 2018-03-27 5.608 95,767,805 -125,821 8.90% 537,062,400
2018-03-28 2018-03-26 5.508 95,893,626 -1,997 8.92% 528,165,000
2018-03-27 2018-03-23 5.428 95,895,623 -43,938 8.92% 520,493,439
2018-03-26 2018-03-22 5.538 95,939,561 +39,943 8.92% 531,300,282
2018-03-23 2018-03-21 5.548 95,899,618 +177,748 8.92% 532,039,443
2018-03-22 2018-03-20 5.538 95,721,870 +63,909 8.90% 530,094,738
2018-03-21 2018-03-19 5.558 95,657,961 +47,932 8.89% 531,656,699
2018-03-20 2018-03-16 5.558 95,610,029 -3,995 8.89% 531,390,298
2018-03-13 2018-03-09 5.538 95,614,024 -13,980 8.89% 529,497,502
2018-03-12 2018-03-08 5.528 95,628,004 +3,995 8.89% 528,617,281
2018-03-09 2018-03-07 5.628 95,624,009 -5,992 8.89% 538,171,197
2018-03-08 2018-03-06 5.588 95,630,001 +137,804 8.89% 534,374,280
2018-03-07 2018-03-05 5.748 95,492,197 +97,861 8.88% 548,904,720
2018-03-06 2018-03-02 5.848 95,394,336 +125,821 8.87% 557,895,199
2018-03-05 2018-03-01 5.838 95,268,515 +51,926 8.86% 556,205,320
2018-03-02 2018-02-28 5.868 95,216,589 +231,671 8.85% 558,762,721
2018-03-01 2018-02-27 5.828 94,984,918 +237,662 8.83% 553,598,398
2018-02-28 2018-02-26 5.828 94,747,256 -347,506 8.81% 552,213,238
2018-02-27 2018-02-23 5.798 95,094,762 -233,668 8.84% 551,381,699
2018-02-26 2018-02-22 5.688 95,328,430 +177,747 8.86% 542,235,521
2018-02-23 2018-02-21 5.698 95,150,683 +105,850 8.85% 542,177,342
2018-02-22 2018-02-20 5.658 95,044,833 +113,838 8.84% 537,766,999
2018-02-20 2018-02-13 5.498 94,930,995 +205,707 8.83% 521,912,340
2018-02-14 2018-02-12 5.408 94,725,288 +107,847 8.81% 512,244,002
2018-02-13 2018-02-09 5.378 94,617,441 +285,594 8.80% 508,818,240
2018-02-12 2018-02-08 5.428 94,331,847 +125,821 8.77% 512,005,719
2018-02-09 2018-02-07 5.398 94,206,026 +151,784 8.76% 508,492,600
2018-02-08 2018-02-06 5.398 94,054,242 +99,858 8.74% 507,673,321
2018-02-01 2018-01-30 5.588 93,954,384 +25,220,134 8.74% 525,011,041
2018-01-18 2018-01-16 6.049 68,734,250 +7,988 6.39% 415,745,277
2018-01-04 2018-01-02 6.579 68,726,262 +29,958 6.39% 452,173,681
2018-01-03 2017-12-29 6.589 68,696,304 +159,772 6.39% 452,664,518
2018-01-02 2017-12-28 6.579 68,536,532 +103,853 6.37% 450,925,383
2017-12-29 2017-12-27 6.579 68,432,679 +41,940 6.36% 450,242,098
2017-12-28 2017-12-22 6.589 68,390,739 +806,853 6.36% 450,651,040
2017-12-27 2017-12-21 6.579 67,583,886 +189,730 6.28% 444,657,597
2017-12-22 2017-12-20 6.619 67,394,156 +523,256 6.27% 446,108,899
2017-12-20 2017-12-18 6.619 66,870,900 +121,826 6.22% 442,645,258
2017-12-19 2017-12-15 6.559 66,749,074 +117,833 6.21% 437,828,203
2017-12-18 2017-12-14 6.189 66,631,241 +3,974,348 6.19% 412,366,679
2017-12-15 2017-12-13 6.129 62,656,893 +2,496,449 5.83% 384,005,518
2017-12-14 2017-12-12 6.079 60,160,444 +1,158,353 5.59% 365,693,223
2017-12-13 2017-12-11 5.838 59,002,091 +1,903,293 5.49% 344,471,381
2017-12-12 2017-12-08 5.768 57,098,798 +3,355,229 5.31% 329,356,802
2017-12-11 2017-12-07 5.808 53,743,569 +2,342,668 5.00% 312,155,999
2017-12-08 2017-12-06 5.808 51,400,901 +155,779 4.78% 298,549,201
2017-12-05 2017-12-01 5.247 51,245,122 +45,934 4.76% 268,906,318
2017-12-04 2017-11-30 5.237 51,199,188 +201,713 4.76% 268,152,562
2017-12-01 2017-11-29 4.887 50,997,475 +411,415 4.74% 249,221,602
2017-11-30 2017-11-28 4.907 50,586,060 +237,662 4.70% 248,224,202
2017-11-29 2017-11-27 4.897 50,348,398 +319,546 4.68% 246,553,802
2017-11-28 2017-11-24 4.907 50,028,852 +529,247 4.65% 245,490,000
2017-11-27 2017-11-23 4.887 49,499,605 +415,409 4.60% 241,901,601
2017-11-24 2017-11-22 4.907 49,084,196 +4,010,297 4.56% 240,854,602
2017-11-23 2017-11-21 4.907 45,073,899 +4,044,249 4.19% 221,176,201
2017-11-22 2017-11-20 4.907 41,029,650 +2,692,171 3.81% 201,331,199
2017-11-17 2017-11-15 4.837 38,337,479 +145,793 3.56% 185,433,361
2017-11-16 2017-11-14 4.867 38,191,686 -1,997 3.55% 185,875,559
2017-11-15 2017-11-13 4.897 38,193,683 +9,985 3.55% 187,032,718
2017-11-14 2017-11-10 4.907 38,183,698 +5,992 3.55% 187,366,202
2017-11-13 2017-11-09 4.907 38,177,706 +699,006 3.55% 187,336,800
2017-11-09 2017-11-07 4.917 37,478,700 +3,129,549 3.48% 184,282,119
2017-11-07 2017-11-03 4.907 34,349,151 +11,983 3.19% 168,550,201
2017-11-06 2017-11-02 4.887 34,337,168 +1,997 3.19% 167,803,681
2017-11-03 2017-11-01 4.877 34,335,171 +11,983 3.19% 167,450,082
2017-11-02 2017-10-31 4.847 34,323,188 +311,557 3.19% 166,360,481
2017-11-01 2017-10-30 4.787 34,011,631 +7,989 3.16% 162,806,801
2017-10-31 2017-10-27 4.757 34,003,642 -1,076,469 3.16% 161,746,999
2017-10-27 2017-10-25 4.767 35,080,111 +3,994 3.26% 167,218,799
2017-10-26 2017-10-24 4.697 35,076,117 +151,784 3.26% 164,740,940
2017-10-24 2017-10-20 4.717 34,924,333 +133,810 3.25% 164,727,541
2017-10-23 2017-10-19 4.687 34,790,523 +61,912 3.23% 163,051,200
2017-10-20 2017-10-18 4.737 34,728,611 +501,287 3.23% 164,499,939
2017-10-19 2017-10-17 4.667 34,227,324 +25,963 3.18% 159,726,160
2017-10-18 2017-10-16 4.677 34,201,361 +21,969 3.18% 159,947,500
2017-10-16 2017-10-12 4.787 34,179,392 +1,044,514 3.18% 163,609,839
2017-10-13 2017-10-11 4.807 33,134,878 +1,975,191 3.08% 159,273,602
2017-10-12 2017-10-10 4.777 31,159,687 +794,870 2.90% 148,843,082
2017-10-11 2017-10-09 4.857 30,364,817 +3,295,314 2.82% 147,478,800
2017-10-10 2017-10-06 4.837 27,069,503 +2,506,435 2.52% 130,931,638
2017-10-09 2017-10-04 4.967 24,563,068 +886,739 2.28% 122,006,080
2017-10-06 2017-10-03 4.937 23,676,329 +2,774,055 2.20% 116,890,300
2017-10-04 2017-09-29 5.107 20,902,274 +1,939,242 1.94% 106,753,200
2017-10-03 2017-09-28 5.328 18,963,032 +623,114 1.76% 101,026,800
2017-09-29 2017-09-27 5.257 18,339,918 +1,178,324 1.71% 96,421,499
2017-09-28 2017-09-26 5.037 17,161,594 +1,160,350 1.60% 86,445,581
2017-09-27 2017-09-25 4.907 16,001,244 +3,089,606 1.49% 78,517,600
2017-09-26 2017-09-22 4.847 12,911,638 +3,031,689 1.20% 62,581,201
2017-09-25 2017-09-21 4.867 9,879,949 +2,668,205 0.92% 48,084,838
2017-09-22 2017-09-20 4.857 7,211,744 +2,214,850 0.67% 35,026,700
2017-09-21 2017-09-19 4.847 4,996,894 +2,222,839 0.46% 24,219,361
2017-09-08 2017-09-06 4.857 2,774,055 +163,767 0.26% 13,473,300
2017-09-07 2017-09-05 4.847 2,610,288 +944,657 0.24% 12,651,761
2017-09-06 2017-09-04 4.847 1,665,631 +1,665,631 0.15% 8,073,119
2015-06-03 2015-06-01 1.784 0 -132,028
2010-11-16 2010-11-12 0.591 132,028 +2,589 0.02% 78,030
2009-11-13 2009-11-11 0.528 129,439 +5,817 0.02% 68,321
2008-11-20 2008-11-18 0.297 123,622 +17,661 0.02% 36,750
2007-11-16 2007-11-14 0.984 105,961 +2,303 0.02% 104,266
2007-06-26 2007-06-22 1.563 103,658 0.02% 162,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top