History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -35,975,000
2021-04-13 2021-04-09 1.160 35,975,000 -300,000 3.34% 41,731,000
2020-01-07 2020-01-03 1.160 36,275,000 -700,000 3.37% 42,079,000
2019-11-21 2019-11-19 1.160 36,975,000 -260,000 3.43% 42,891,000
2019-07-22 2019-07-18 1.160 37,235,000 +11,366,000 3.46% 43,192,600
2019-07-19 2019-07-17 0.880 25,869,000 +1,054,000 2.40% 22,764,720
2019-07-18 2019-07-16 0.510 24,815,000 +122,000 2.30% 12,655,650
2019-07-17 2019-07-15 0.510 24,693,000 -2,100,000 2.29% 12,593,430
2019-07-16 2019-07-12 0.470 26,793,000 +630,000 2.49% 12,592,710
2019-07-15 2019-07-11 0.500 26,163,000 +5,800,000 2.43% 13,081,500
2019-07-12 2019-07-10 0.580 20,363,000 -2,766,000 1.89% 11,810,540
2019-07-11 2019-07-09 0.660 23,129,000 +4,757,000 2.15% 15,265,140
2019-07-10 2019-07-08 0.900 18,372,000 +14,316,000 1.71% 16,534,800
2019-07-09 2019-07-05 4.590 4,056,000 +586,000 0.38% 18,617,040
2019-07-08 2019-07-04 5.040 3,470,000 -430,000 0.32% 17,488,800
2019-07-04 2019-07-02 6.050 3,900,000 +86,000 0.36% 23,595,000
2019-07-03 2019-06-28 7.180 3,814,000 -242,000 0.35% 27,384,520
2019-07-02 2019-06-27 6.600 4,056,000 +102,000 0.38% 26,769,600
2019-06-28 2019-06-26 7.350 3,954,000 +50,000 0.37% 29,061,900
2019-06-27 2019-06-25 7.730 3,904,000 +82,000 0.36% 30,177,920
2019-06-25 2019-06-21 7.920 3,822,000 -210,000 0.35% 30,270,240
2019-06-24 2019-06-20 7.950 4,032,000 +50,000 0.37% 32,054,400
2019-06-20 2019-06-18 7.950 3,982,000 +10,000 0.37% 31,656,900
2019-06-18 2019-06-14 7.930 3,972,000 +2,000 0.37% 31,497,960
2019-06-17 2019-06-13 7.920 3,970,000 -14,000 0.37% 31,442,400
2019-06-14 2019-06-12 7.970 3,984,000 -2,000 0.37% 31,752,480
2019-06-13 2019-06-11 8.080 3,986,000 +2,000 0.37% 32,206,880
2019-06-11 2019-06-06 7.860 3,984,000 +6,000 0.37% 31,314,240
2019-06-10 2019-06-05 7.970 3,978,000 +8,000 0.37% 31,704,660
2019-06-04 2019-05-31 8.150 3,970,000 -6,000 0.37% 32,355,500
2019-06-03 2019-05-30 8.220 3,976,000 -2,000 0.37% 32,682,720
2019-05-31 2019-05-29 7.860 3,978,000 -120,000 0.37% 31,267,080
2019-05-21 2019-05-17 7.150 4,098,000 +30,000 0.38% 29,300,700
2019-05-20 2019-05-16 7.180 4,068,000 +54,000 0.38% 29,208,240
2019-05-17 2019-05-15 7.150 4,014,000 +16,000 0.37% 28,700,100
2019-05-16 2019-05-14 7.410 3,998,000 -32,000 0.37% 29,625,180
2019-05-15 2019-05-10 7.960 4,030,000 -4,000 0.37% 32,078,800
2019-05-10 2019-05-08 8.040 4,034,000 +10,000 0.37% 32,433,360
2019-05-08 2019-05-06 8.020 4,024,000 +6,000 0.37% 32,272,480
2019-05-07 2019-05-03 8.040 4,018,000 +52,000 0.37% 32,304,720
2019-05-06 2019-05-02 8.330 3,966,000 +4,000 0.37% 33,036,780
2019-05-02 2019-04-29 8.590 3,962,000 +2,000 0.37% 34,033,580
2019-04-29 2019-04-25 8.760 3,960,000 +2,000 0.37% 34,689,600
2019-04-26 2019-04-24 8.820 3,958,000 +56,000 0.37% 34,909,560
2019-04-25 2019-04-23 8.800 3,902,000 +10,000 0.36% 34,337,600
2019-04-24 2019-04-18 8.860 3,892,000 -218,000 0.36% 34,483,120
2019-04-23 2019-04-17 8.860 4,110,000 +10,000 0.38% 36,414,600
2019-04-18 2019-04-16 8.910 4,100,000 -2,000 0.38% 36,531,000
2019-04-17 2019-04-15 8.940 4,102,000 +14,000 0.38% 36,671,880
2019-04-16 2019-04-12 9.780 4,088,000 -354,000 0.38% 39,980,640
2019-04-15 2019-04-11 9.300 4,442,000 +188,000 0.41% 41,310,600
2019-04-11 2019-04-09 8.330 4,254,000 -2,000 0.39% 35,435,820
2019-04-10 2019-04-08 8.310 4,256,000 +2,000 0.40% 35,367,360
2019-04-04 2019-04-02 7.990 4,254,000 +10,000 0.39% 33,989,460
2019-04-03 2019-04-01 7.990 4,244,000 -8,000 0.39% 33,909,560
2019-04-02 2019-03-29 7.960 4,252,000 +416,000 0.39% 33,845,920
2019-04-01 2019-03-28 7.550 3,836,000 +200,000 0.36% 28,961,800
2019-03-29 2019-03-27 6.930 3,636,000 +68,000 0.34% 25,197,480
2019-03-28 2019-03-26 6.400 3,568,000 +16,000 0.33% 22,835,200
2019-03-27 2019-03-25 6.540 3,552,000 +108,000 0.33% 23,230,080
2019-03-25 2019-03-21 6.860 3,444,000 +6,000 0.32% 23,625,840
2019-03-19 2019-03-15 7.050 3,438,000 +4,000 0.32% 24,237,900
2019-03-18 2019-03-14 7.430 3,434,000 -4,000 0.32% 25,514,620
2019-03-13 2019-03-11 7.550 3,438,000 +4,000 0.32% 25,956,900
2019-03-06 2019-03-04 7.460 3,434,000 +100,000 0.32% 25,617,640
2019-03-04 2019-02-28 8.070 3,334,000 +2,000 0.31% 26,905,380
2019-02-27 2019-02-25 7.930 3,332,000 +2,000 0.31% 26,422,760
2019-02-25 2019-02-21 8.100 3,330,000 +4,000 0.31% 26,973,000
2019-02-19 2019-02-15 8.400 3,326,000 -4,000 0.31% 27,938,400
2019-02-12 2019-02-08 8.200 3,330,000 -108,000 0.31% 27,306,000
2019-02-11 2019-02-04 8.050 3,438,000 -202,000 0.32% 27,675,900
2019-02-08 2019-01-31 7.600 3,640,000 +4,000 0.34% 27,664,000
2019-01-25 2019-01-23 7.500 3,636,000 -1,550,000 0.34% 27,270,000
2019-01-24 2019-01-22 7.500 5,186,000 -18,000 0.48% 38,895,000
2019-01-23 2019-01-21 7.670 5,204,000 +218,000 0.48% 39,914,680
2019-01-22 2019-01-18 7.990 4,986,000 +12,000 0.46% 39,838,140
2019-01-21 2019-01-17 8.140 4,974,000 +126,000 0.46% 40,488,360
2019-01-18 2019-01-16 8.200 4,848,000 +8,000 0.45% 39,753,600
2019-01-16 2019-01-14 8.260 4,840,000 +2,000 0.45% 39,978,400
2019-01-10 2019-01-08 8.590 4,838,000 +1,552,000 0.45% 41,558,420
2019-01-07 2019-01-03 8.920 3,286,000 -4,000 0.31% 29,311,120
2019-01-02 2018-12-27 8.720 3,290,000 -20,000 0.31% 28,688,800
2018-12-28 2018-12-24 8.780 3,310,000 -10,000 0.31% 29,061,800
2018-12-18 2018-12-14 8.800 3,320,000 +2,000 0.31% 29,216,000
2018-12-17 2018-12-13 8.780 3,318,000 +12,000 0.31% 29,132,040
2018-12-14 2018-12-12 8.790 3,306,000 +2,000 0.31% 29,059,740
2018-12-11 2018-12-07 8.360 3,304,000 -70,000 0.31% 27,621,440
2018-12-10 2018-12-06 8.190 3,374,000 +4,000 0.31% 27,633,060
2018-12-06 2018-12-04 8.200 3,370,000 -4,000 0.31% 27,634,000
2018-12-05 2018-12-03 7.970 3,374,000 +4,000 0.31% 26,890,780
2018-12-04 2018-11-30 7.690 3,370,000 -32,000 0.31% 25,915,300
2018-12-03 2018-11-29 8.410 3,402,000 -2,000 0.32% 28,610,820
2018-11-30 2018-11-28 8.470 3,404,000 -12,000 0.32% 28,831,880
2018-11-29 2018-11-27 8.400 3,416,000 -26,000 0.32% 28,694,400
2018-11-28 2018-11-26 8.462 3,442,000 +2,000 0.32% 29,126,263
2018-11-27 2018-11-23 8.392 3,440,000 +18,865 0.32% 28,868,196
2018-11-26 2018-11-22 7.861 3,421,135 -3,994 0.32% 26,894,103
2018-11-23 2018-11-21 7.390 3,425,129 +7,989 0.32% 25,313,400
2018-11-22 2018-11-20 7.210 3,417,140 +5,991 0.32% 24,638,397
2018-11-21 2018-11-19 7.100 3,411,149 +89,872 0.32% 24,219,441
2018-11-20 2018-11-16 7.010 3,321,277 +1,997 0.31% 23,282,002
2018-11-19 2018-11-15 6.770 3,319,280 +21,969 0.31% 22,470,243
2018-11-16 2018-11-14 6.710 3,297,311 +9,986 0.31% 22,123,402
2018-11-08 2018-11-06 6.099 3,287,325 -443,369 0.31% 20,048,280
2018-11-02 2018-10-31 6.169 3,730,694 +69,900 0.35% 23,013,757
2018-10-30 2018-10-26 5.267 3,660,794 +455,353 0.34% 19,283,161
2018-10-29 2018-10-25 5.257 3,205,441 +63,909 0.30% 16,852,498
2018-10-26 2018-10-24 5.187 3,141,532 +39,943 0.29% 16,296,278
2018-10-23 2018-10-19 5.608 3,101,589 -1,997 0.29% 17,393,599
2018-10-18 2018-10-15 5.938 3,103,586 -177,747 0.29% 18,430,438
2018-10-12 2018-10-10 6.019 3,281,333 +177,747 0.31% 19,748,857
2018-10-09 2018-10-05 6.209 3,103,586 +79,886 0.29% 19,269,598
2018-10-03 2018-09-28 6.780 3,023,700 +1,997 0.28% 20,499,561
2018-08-10 2018-08-08 6.569 3,021,703 +5,992 0.28% 19,850,562
2018-06-28 2018-06-26 6.990 3,015,711 -5,992 0.28% 21,079,598
2018-06-25 2018-06-21 7.130 3,021,703 +1,997 0.28% 21,545,122
2018-06-20 2018-06-15 7.190 3,019,706 -15,977 0.28% 21,712,323
2018-06-15 2018-06-13 7.110 3,035,683 -9,986 0.28% 21,584,001
2018-06-12 2018-06-08 6.850 3,045,669 +15,978 0.28% 20,862,002
2018-06-05 2018-06-01 6.329 3,029,691 -5,992 0.28% 19,174,878
2018-06-04 2018-05-31 6.399 3,035,683 -99,858 0.28% 19,425,601
2018-06-01 2018-05-30 5.858 3,135,541 -95,863 0.29% 18,369,001
2018-05-31 2018-05-29 5.758 3,231,404 -39,944 0.30% 18,606,997
2018-05-28 2018-05-24 5.648 3,271,348 -23,966 0.30% 18,476,642
2018-05-24 2018-05-21 5.648 3,295,314 -9,985 0.31% 18,612,002
2018-05-23 2018-05-18 5.658 3,305,299 -35,949 0.31% 18,701,498
2018-05-21 2018-05-17 5.648 3,341,248 -35,949 0.31% 18,871,438
2018-04-19 2018-04-17 5.608 3,377,197 -15,977 0.31% 18,939,199
2018-04-13 2018-04-11 5.748 3,393,174 -11,983 0.32% 19,504,517
2018-04-04 2018-03-29 5.808 3,405,157 +15,977 0.32% 19,777,998
2018-03-01 2018-02-27 5.828 3,389,180 -9,986 0.32% 19,753,079
2018-02-23 2018-02-21 5.698 3,399,166 +9,986 0.32% 19,368,760
2018-02-21 2018-02-15 5.558 3,389,180 -7,989 0.32% 18,836,699
2018-02-08 2018-02-06 5.398 3,397,169 +83,881 0.32% 18,336,781
2018-02-07 2018-02-05 5.548 3,313,288 +85,878 0.31% 18,381,720
2018-02-06 2018-02-02 5.588 3,227,410 +9,986 0.30% 18,034,559
2018-01-31 2018-01-29 5.668 3,217,424 -35,949 0.30% 18,236,518
2018-01-30 2018-01-26 5.648 3,253,373 +1,997 0.30% 18,375,119
2018-01-23 2018-01-19 5.868 3,251,376 +167,761 0.30% 19,080,159
2018-01-19 2018-01-17 5.868 3,083,615 -9,985 0.29% 18,095,682
2018-01-18 2018-01-16 6.049 3,093,600 +5,991 0.29% 18,711,917
2018-01-12 2018-01-10 6.189 3,087,609 -9,986 0.29% 19,108,560
2018-01-11 2018-01-09 6.239 3,097,595 -101,855 0.29% 19,325,461
2018-01-05 2018-01-03 6.549 3,199,450 -35,949 0.30% 20,954,160
2018-01-02 2017-12-28 6.579 3,235,399 -1,997 0.30% 21,286,801
2017-12-29 2017-12-27 6.579 3,237,396 -9,986 0.30% 21,299,940
2017-12-28 2017-12-22 6.589 3,247,382 -31,954 0.30% 21,398,161
2017-12-21 2017-12-19 6.619 3,279,336 -5,992 0.30% 21,707,238
2017-12-20 2017-12-18 6.619 3,285,328 +19,972 0.31% 21,746,901
2017-12-19 2017-12-15 6.559 3,265,356 -35,949 0.30% 21,418,499
2017-12-13 2017-12-11 5.838 3,301,305 -53,923 0.31% 19,273,979
2017-12-12 2017-12-08 5.768 3,355,228 -47,932 0.31% 19,353,598
2017-12-11 2017-12-07 5.808 3,403,160 -41,941 0.32% 19,766,399
2017-12-08 2017-12-06 5.808 3,445,101 +3,995 0.32% 20,010,002
2017-12-07 2017-12-05 5.748 3,441,106 -133,810 0.32% 19,780,038
2017-12-06 2017-12-04 5.478 3,574,916 -61,912 0.33% 19,582,600
2017-12-05 2017-12-01 5.247 3,636,828 +1,997 0.34% 19,084,080
2017-12-04 2017-11-30 5.237 3,634,831 -13,980 0.34% 19,037,201
2017-11-29 2017-11-27 4.897 3,648,811 +99,858 0.34% 17,868,061
2017-11-24 2017-11-22 4.907 3,548,953 -49,929 0.33% 17,414,600
2017-11-23 2017-11-21 4.907 3,598,882 +27,960 0.33% 17,659,601
2017-11-21 2017-11-17 4.857 3,570,922 -19,971 0.33% 17,343,602
2017-11-15 2017-11-13 4.897 3,590,893 -9,986 0.33% 17,584,439
2017-11-13 2017-11-09 4.907 3,600,879 -1,997 0.33% 17,669,400
2017-11-08 2017-11-06 4.907 3,602,876 +1,997 0.33% 17,679,199
2017-11-03 2017-11-01 4.877 3,600,879 +5,991 0.33% 17,561,220
2017-11-02 2017-10-31 4.847 3,594,888 +13,981 0.33% 17,424,002
2017-10-18 2017-10-16 4.677 3,580,907 -1,998 0.33% 16,746,618
2017-10-16 2017-10-12 4.787 3,582,905 +39,944 0.33% 17,150,642
2017-10-11 2017-10-09 4.857 3,542,961 -57,918 0.33% 17,207,798
2017-10-10 2017-10-06 4.837 3,600,879 +9,986 0.33% 17,416,980
2017-10-06 2017-10-03 4.937 3,590,893 -9,986 0.33% 17,728,279
2017-10-03 2017-09-28 5.328 3,600,879 +11,983 0.33% 19,183,920
2017-09-29 2017-09-27 5.257 3,588,896 +9,986 0.33% 18,868,500
2017-09-28 2017-09-26 5.037 3,578,910 -3,995 0.33% 18,027,519
2017-09-27 2017-09-25 4.907 3,582,905 -3,994 0.33% 17,581,202
2017-09-26 2017-09-22 4.847 3,586,899 -19,972 0.33% 17,385,280
2017-09-25 2017-09-21 4.867 3,606,871 -13,980 0.34% 17,554,322
2017-09-21 2017-09-19 4.847 3,620,851 -35,949 0.34% 17,549,842
2017-09-05 2017-09-01 4.997 3,656,800 -9,985 0.34% 18,273,382
2017-09-01 2017-08-30 4.787 3,666,785 -9,986 0.34% 17,552,158
2017-08-24 2017-08-21 4.837 3,676,771 -19,972 0.34% 17,784,059
2017-08-15 2017-08-11 4.897 3,696,743 -9,986 0.34% 18,102,781
2017-08-14 2017-08-10 4.907 3,706,729 -19,971 0.34% 18,188,802
2017-08-10 2017-08-08 4.927 3,726,700 +19,971 0.35% 18,361,439
2017-08-09 2017-08-07 4.937 3,706,729 -19,971 0.34% 18,300,162
2017-08-08 2017-08-04 4.917 3,726,700 -3,994 0.35% 18,324,119
2017-08-07 2017-08-03 4.887 3,730,694 -59,915 0.35% 18,231,678
2017-08-04 2017-08-02 5.017 3,790,609 +19,971 0.35% 19,017,959
2017-08-03 2017-08-01 5.157 3,770,638 +139,802 0.35% 19,446,402
2017-08-02 2017-07-31 5.157 3,630,836 +49,929 0.34% 18,725,398
2017-08-01 2017-07-28 4.897 3,580,907 +7,988 0.33% 17,535,538
2017-07-31 2017-07-27 4.737 3,572,919 +45,935 0.33% 16,923,941
2017-07-27 2017-07-25 4.516 3,526,984 -79,887 0.33% 15,929,319
2017-07-26 2017-07-24 4.406 3,606,871 -99,858 0.34% 15,892,802
2017-07-25 2017-07-21 4.356 3,706,729 -39,943 0.34% 16,147,202
2017-07-24 2017-07-20 4.346 3,746,672 -5,991 0.35% 16,283,681
2017-07-21 2017-07-19 4.326 3,752,663 -39,943 0.35% 16,234,559
2017-07-20 2017-07-18 4.326 3,792,606 -25,963 0.35% 16,407,358
2017-07-19 2017-07-17 4.346 3,818,569 -19,972 0.36% 16,596,158
2017-07-18 2017-07-14 4.356 3,838,541 -15,977 0.36% 16,721,400
2017-07-17 2017-07-13 4.356 3,854,518 -9,986 0.36% 16,790,999
2017-07-14 2017-07-12 4.346 3,864,504 -49,929 0.36% 16,795,799
2017-07-13 2017-07-11 4.356 3,914,433 -65,906 0.36% 17,051,999
2017-07-12 2017-07-10 4.356 3,980,339 -69,901 0.37% 17,339,098
2017-07-11 2017-07-07 4.366 4,050,240 -109,844 0.38% 17,684,160
2017-07-07 2017-07-05 4.366 4,160,084 +129,816 0.39% 18,163,761
2017-07-06 2017-07-04 4.296 4,030,268 +29,957 0.37% 17,314,438
2017-07-05 2017-07-03 4.306 4,000,311 -347,506 0.37% 17,225,800
2017-07-04 2017-06-30 4.707 4,347,817 -75,892 0.40% 20,463,801
2017-07-03 2017-06-29 4.807 4,423,709 -321,543 0.41% 21,264,001
2017-06-30 2017-06-28 4.827 4,745,252 -57,917 0.44% 22,904,642
2017-06-29 2017-06-27 4.837 4,803,169 -1,997 0.45% 23,232,299
2017-06-28 2017-06-26 4.857 4,805,166 +129,815 0.45% 23,338,198
2017-06-27 2017-06-23 4.817 4,675,351 -99,858 0.43% 22,520,420
2017-06-26 2017-06-22 4.797 4,775,209 -9,986 0.44% 22,905,780
2017-06-22 2017-06-20 4.737 4,785,195 -3,994 0.44% 22,666,161
2017-06-21 2017-06-19 4.757 4,789,189 +27,960 0.45% 22,780,999
2017-06-20 2017-06-16 4.657 4,761,229 -3,994 0.44% 22,171,201
2017-06-19 2017-06-15 4.597 4,765,223 +21,969 0.44% 21,903,479
2017-06-16 2017-06-14 4.466 4,743,254 -9,986 0.44% 21,184,998
2017-06-15 2017-06-13 4.396 4,753,240 +99,858 0.44% 20,896,399
2017-06-12 2017-06-08 4.356 4,653,382 +83,880 0.43% 20,270,999
2017-06-09 2017-06-07 4.316 4,569,502 -43,937 0.42% 19,722,562
2017-06-08 2017-06-06 4.206 4,613,439 -37,946 0.43% 19,404,000
2017-06-07 2017-06-05 4.126 4,651,385 -47,932 0.43% 19,190,960
2017-06-06 2017-06-02 4.046 4,699,317 -49,929 0.44% 19,012,240
2017-06-05 2017-06-01 4.036 4,749,246 +19,972 0.44% 19,166,680
2017-06-02 2017-05-31 4.036 4,729,274 +55,920 0.44% 19,086,079
2017-06-01 2017-05-29 3.976 4,673,354 +79,887 0.43% 18,579,601
2017-05-31 2017-05-26 3.805 4,593,467 +99,858 0.43% 17,479,998
2017-05-29 2017-05-25 3.785 4,493,609 +33,951 0.42% 17,009,998
2017-05-26 2017-05-24 3.635 4,459,658 -39,943 0.41% 16,211,581
2017-05-25 2017-05-23 3.545 4,499,601 +79,886 0.42% 15,951,240
2017-05-24 2017-05-22 3.505 4,419,715 +109,844 0.41% 15,491,002
2017-05-23 2017-05-19 3.515 4,309,871 +49,929 0.40% 15,149,161
2017-05-22 2017-05-18 3.445 4,259,942 -13,980 0.40% 14,675,041
2017-05-18 2017-05-16 3.385 4,273,922 +15,977 0.40% 14,466,400
2017-05-17 2017-05-15 3.385 4,257,945 -35,948 0.40% 14,412,321
2017-05-16 2017-05-12 3.375 4,293,893 -49,929 0.40% 14,490,998
2017-05-12 2017-05-10 3.295 4,343,822 -63,910 0.40% 14,311,498
2017-05-11 2017-05-09 3.295 4,407,732 -177,747 0.41% 14,522,061
2017-05-10 2017-05-08 3.044 4,585,479 +145,793 0.43% 13,959,681
2017-05-08 2017-05-04 2.764 4,439,686 +29,957 0.41% 12,270,960
2017-05-04 2017-04-28 2.724 4,409,729 -49,929 0.41% 12,011,521
2017-05-02 2017-04-27 2.724 4,459,658 -9,986 0.41% 12,147,521
2017-04-27 2017-04-25 2.704 4,469,644 -9,985 0.42% 12,085,201
2017-04-19 2017-04-13 2.654 4,479,629 +99,858 0.42% 11,887,899
2017-04-18 2017-04-12 2.654 4,379,771 -29,958 0.41% 11,622,899
2017-04-13 2017-04-11 2.634 4,409,729 -23,966 0.41% 11,614,081
2017-04-10 2017-04-06 2.594 4,433,695 -1,997 0.41% 11,499,601
2017-04-07 2017-04-05 2.574 4,435,692 -345,508 0.41% 11,415,940
2017-04-06 2017-04-03 2.514 4,781,200 -1,783,464 0.44% 12,017,879
2017-03-31 2017-03-29 2.423 6,564,664 -45,935 0.61% 15,909,080
2017-03-30 2017-03-28 2.383 6,610,599 +19,972 0.61% 15,755,600
2017-03-29 2017-03-27 2.363 6,590,627 +29,957 0.61% 15,575,999
2017-03-17 2017-03-15 2.624 6,560,670 +19,972 0.61% 17,213,400
2017-03-16 2017-03-14 2.664 6,540,698 -51,926 0.61% 17,422,999
2017-03-15 2017-03-13 2.684 6,592,624 -549,219 0.61% 17,693,359
2017-03-14 2017-03-10 2.644 7,141,843 -1,997 0.66% 18,881,279
2017-03-10 2017-03-08 2.674 7,143,840 -79,887 0.66% 19,101,179
2017-03-09 2017-03-07 2.694 7,223,727 -261,628 0.67% 19,459,460
2017-03-06 2017-03-02 2.704 7,485,355 -149,787 0.70% 20,239,201
2017-03-03 2017-03-01 2.704 7,635,142 -19,971 0.71% 20,644,201
2017-03-02 2017-02-28 2.674 7,655,113 -29,958 0.71% 20,468,219
2017-02-28 2017-02-24 2.614 7,685,071 -29,957 0.71% 20,086,561
2017-02-20 2017-02-16 2.524 7,715,028 -7,989 0.72% 19,469,520
2017-02-17 2017-02-15 2.524 7,723,017 -47,932 0.72% 19,489,680
2017-02-16 2017-02-14 2.524 7,770,949 +149,787 0.72% 19,610,641
2017-02-13 2017-02-09 2.534 7,621,162 -19,971 0.71% 19,308,961
2017-02-06 2017-02-02 2.574 7,641,133 -199,716 0.71% 19,665,639
2017-02-03 2017-02-01 2.504 7,840,849 -69,901 0.73% 19,629,999
2017-02-02 2017-01-27 2.504 7,910,750 -19,971 0.74% 19,805,000
2017-02-01 2017-01-25 2.363 7,930,721 -91,870 0.74% 18,743,119
2017-01-25 2017-01-23 2.273 8,022,591 -229,673 0.75% 18,237,181
2017-01-24 2017-01-20 2.283 8,252,264 +9,986 0.77% 18,841,920
2017-01-23 2017-01-19 2.243 8,242,278 -43,938 0.77% 18,488,959
2017-01-20 2017-01-18 2.213 8,286,216 -9,986 0.77% 18,338,580
2017-01-19 2017-01-17 2.143 8,296,202 -199,716 0.77% 17,779,121
2017-01-16 2017-01-12 2.023 8,495,918 -3,994 0.79% 17,186,161
2017-01-13 2017-01-11 2.023 8,499,912 -9,986 0.79% 17,194,240
2017-01-09 2017-01-05 2.043 8,509,898 -71,898 0.79% 17,384,881
2017-01-05 2017-01-03 1.993 8,581,796 -25,963 0.80% 17,102,061
2017-01-04 2016-12-30 1.983 8,607,759 -13,980 0.80% 17,067,601
2017-01-03 2016-12-29 1.973 8,621,739 -49,929 0.80% 17,008,981
2016-12-30 2016-12-28 2.003 8,671,668 -87,875 0.81% 17,368,001
2016-12-29 2016-12-23 2.023 8,759,543 -199,716 0.81% 17,719,441
2016-12-28 2016-12-22 2.013 8,959,259 -99,858 0.83% 18,033,721
2016-12-23 2016-12-21 2.023 9,059,117 -49,929 0.84% 18,325,441
2016-12-22 2016-12-20 2.003 9,109,046 -53,923 0.85% 18,244,001
2016-12-21 2016-12-19 1.983 9,162,969 -9,986 0.85% 18,168,480
2016-12-19 2016-12-15 1.943 9,172,955 -49,929 0.85% 17,820,840
2016-12-16 2016-12-14 1.923 9,222,884 -17,974 0.86% 17,733,120
2016-12-09 2016-12-07 1.953 9,240,858 +19,971 0.86% 18,045,300
2016-12-06 2016-12-02 1.933 9,220,887 -5,991 0.86% 17,821,621
2016-12-05 2016-12-01 1.933 9,226,878 +89,872 0.86% 17,833,200
2016-12-02 2016-11-30 1.933 9,137,006 +179,744 0.85% 17,659,500
2016-12-01 2016-11-29 1.933 8,957,262 -39,943 0.83% 17,312,101
2016-11-30 2016-11-28 1.873 8,997,205 -21,968 0.84% 16,848,700
2016-11-18 2016-11-16 1.893 9,019,173 -69,901 0.84% 17,070,479
2016-11-16 2016-11-14 1.903 9,089,074 -199,716 0.85% 17,293,800
2016-11-15 2016-11-11 1.873 9,288,790 -5,992 0.86% 17,394,740
2016-11-14 2016-11-10 1.893 9,294,782 -69,900 0.86% 17,592,121
2016-11-10 2016-11-08 1.883 9,364,682 -43,938 0.87% 17,630,640
2016-11-09 2016-11-07 1.873 9,408,620 -45,934 0.87% 17,619,141
2016-11-08 2016-11-04 1.622 9,454,554 +19,971 0.88% 15,338,159
2016-11-03 2016-11-01 1.823 9,434,583 -19,971 0.88% 17,195,361
2016-11-02 2016-10-31 1.843 9,454,554 -49,929 0.88% 17,421,119
2016-10-26 2016-10-24 1.742 9,504,483 -27,961 0.88% 16,561,319
2016-10-24 2016-10-19 1.692 9,532,444 +499,290 0.89% 16,132,741
2016-10-20 2016-10-18 1.682 9,033,154 +43,938 0.84% 15,197,281
2016-10-18 2016-10-14 1.692 8,989,216 +89,872 0.84% 15,213,380
2016-10-17 2016-10-13 1.712 8,899,344 +239,659 0.83% 15,239,520
2016-10-13 2016-10-11 1.843 8,659,685 +201,713 0.81% 15,956,480
2016-10-12 2016-10-07 1.843 8,457,972 +97,861 0.79% 15,584,801
2016-10-07 2016-10-05 1.873 8,360,111 +55,921 0.78% 15,655,640
2016-10-06 2016-10-04 1.853 8,304,190 +399,432 0.77% 15,384,599
2016-09-30 2016-09-28 1.853 7,904,758 -9,986 0.73% 14,644,599
2016-09-29 2016-09-27 1.843 7,914,744 -163,767 0.74% 14,583,840
2016-09-28 2016-09-26 1.793 8,078,511 +129,815 0.75% 14,481,100
2016-09-26 2016-09-22 1.823 7,948,696 +25,963 0.74% 14,487,200
2016-09-15 2016-09-13 1.873 7,922,733 +19,972 0.74% 14,836,580
2016-09-12 2016-09-08 1.883 7,902,761 -99,858 0.73% 14,878,320
2016-09-09 2016-09-07 1.813 8,002,619 -59,915 0.74% 14,505,340
2016-09-07 2016-09-05 1.803 8,062,534 -35,949 0.75% 14,533,200
2016-09-06 2016-09-02 1.823 8,098,483 -39,943 0.75% 14,760,200
2016-09-05 2016-09-01 1.843 8,138,426 -1,997 0.76% 14,996,000
2016-08-31 2016-08-29 1.803 8,140,423 -19,972 0.76% 14,673,600
2016-08-26 2016-08-24 1.793 8,160,395 -539,233 0.76% 14,627,880
2016-08-24 2016-08-22 1.803 8,699,628 +59,915 0.81% 15,681,600
2016-08-23 2016-08-19 1.813 8,639,713 +149,787 0.80% 15,660,120
2016-08-22 2016-08-18 1.843 8,489,926 +399,432 0.79% 15,643,680
2016-08-19 2016-08-17 1.823 8,090,494 +215,693 0.75% 14,745,640
2016-08-18 2016-08-16 1.843 7,874,801 +239,659 0.73% 14,510,240
2016-08-17 2016-08-15 1.873 7,635,142 +185,736 0.71% 14,298,020
2016-08-16 2016-08-12 1.883 7,449,406 +29,957 0.69% 14,024,800
2016-08-15 2016-08-11 1.873 7,419,449 +15,978 0.69% 13,894,101
2016-08-12 2016-08-10 1.853 7,403,471 +99,858 0.69% 13,715,900
2016-08-11 2016-08-09 1.853 7,303,613 -9,986 0.68% 13,530,900
2016-08-10 2016-08-08 1.803 7,313,599 -247,648 0.68% 13,183,200
2016-08-09 2016-08-05 1.732 7,561,247 -758,921 0.70% 13,099,560
2016-08-04 2016-08-01 1.642 8,320,168 -569,190 0.77% 13,664,481
2016-08-03 2016-07-29 1.682 8,889,358 -261,628 0.83% 14,955,360
2016-08-01 2016-07-28 1.692 9,150,986 -19,972 0.85% 15,487,160
2016-07-29 2016-07-27 1.702 9,170,958 -205,707 0.85% 15,612,801
2016-07-28 2016-07-26 1.632 9,376,665 -217,691 0.87% 15,305,700
2016-07-25 2016-07-21 1.562 9,594,356 -19,971 0.89% 14,988,481
2016-07-22 2016-07-20 1.572 9,614,327 -19,972 0.89% 15,115,960
2016-07-20 2016-07-18 1.602 9,634,299 +39,943 0.90% 15,436,800
2016-07-19 2016-07-15 1.572 9,594,356 -9,985 0.89% 15,084,561
2016-07-18 2016-07-14 1.522 9,604,341 +17,974 0.89% 14,619,360
2016-07-15 2016-07-13 1.542 9,586,367 +81,884 0.89% 14,784,000
2016-07-13 2016-07-11 1.542 9,504,483 +339,517 0.88% 14,657,720
2016-07-12 2016-07-08 1.552 9,164,966 +15,977 0.85% 14,225,900
2016-07-11 2016-07-07 1.522 9,148,989 -25,963 0.85% 13,926,240
2016-07-08 2016-07-06 1.512 9,174,952 -5,991 0.85% 13,873,880
2016-07-07 2016-07-05 1.522 9,180,943 +29,957 0.85% 13,974,879
2016-07-06 2016-07-04 1.542 9,150,986 +59,915 0.85% 14,112,560
2016-07-05 2016-06-30 1.552 9,091,071 -55,921 0.85% 14,111,200
2016-06-28 2016-06-24 1.482 9,146,992 -19,971 0.85% 13,556,800
2016-06-27 2016-06-23 1.452 9,166,963 -9,986 0.85% 13,311,000
2016-06-24 2016-06-22 1.412 9,176,949 +9,986 0.85% 12,957,900
2016-06-23 2016-06-21 1.432 9,166,963 -79,887 0.85% 13,127,400
2016-06-22 2016-06-20 1.422 9,246,850 -59,914 0.86% 13,149,200
2016-06-21 2016-06-17 1.412 9,306,764 +129,815 0.87% 13,141,199
2016-06-20 2016-06-16 1.352 9,176,949 +41,940 0.85% 12,406,500
2016-06-17 2016-06-15 1.322 9,135,009 +169,759 0.85% 12,075,360
2016-06-16 2016-06-14 1.302 8,965,250 +199,716 0.83% 11,671,400
2016-06-15 2016-06-13 1.342 8,765,534 +69,900 0.91% 11,762,520
2016-06-10 2016-06-07 1.302 8,695,634 -6,117,300 0.90% 11,320,401
2016-06-08 2016-06-06 1.292 14,812,934 +29,957 1.53% 19,135,860
2016-06-07 2016-06-03 1.362 14,782,977 -103,852 1.53% 20,133,441
2016-06-06 2016-06-02 1.342 14,886,829 +73,895 1.54% 19,976,720
2016-06-02 2016-05-31 1.292 14,812,934 -317,548 1.53% 19,135,860
2016-05-31 2016-05-27 1.322 15,130,482 -5,002,886 1.56% 20,000,640
2016-05-25 2016-05-23 1.182 20,133,368 +49,929 2.08% 23,791,161
2016-05-23 2016-05-19 1.152 20,083,439 -49,929 2.08% 23,128,800
2016-05-16 2016-05-12 1.252 20,133,368 -53,923 2.08% 25,202,501
2016-05-13 2016-05-11 1.222 20,187,291 +19,972 2.09% 24,663,520
2016-05-12 2016-05-10 1.302 20,167,319 +73,895 2.09% 26,254,800
2016-05-11 2016-05-09 1.142 20,093,424 -9,986 2.08% 22,939,080
2016-05-10 2016-05-06 1.112 20,103,410 -39,943 2.08% 22,346,520
2016-05-04 2016-04-29 1.082 20,143,353 -9,986 2.08% 21,785,760
2016-05-03 2016-04-28 1.082 20,153,339 -29,958 2.08% 21,796,560
2016-04-26 2016-04-22 1.051 20,183,297 +29,958 2.09% 21,222,600
2016-04-21 2016-04-19 1.051 20,153,339 +29,957 2.08% 21,191,100
2016-04-19 2016-04-15 1.041 20,123,382 +29,958 2.08% 20,958,080
2016-04-15 2016-04-13 1.041 20,093,424 +49,929 2.08% 20,926,880
2016-04-12 2016-04-08 1.062 20,043,495 -23,966 2.07% 21,276,320
2016-04-08 2016-04-06 0.991 20,067,461 -13,980 2.08% 19,895,040
2016-04-07 2016-04-05 1.072 20,081,441 -149,787 2.08% 21,517,700
2016-03-22 2016-03-18 1.062 20,231,228 -99,858 2.09% 21,475,600
2016-03-15 2016-03-11 1.062 20,331,086 -167,762 2.10% 21,581,600
2016-03-14 2016-03-10 1.041 20,498,848 -117,832 2.12% 21,349,120
2016-03-11 2016-03-09 1.072 20,616,680 -193,725 2.13% 22,091,220
2016-03-09 2016-03-07 1.062 20,810,405 -51,926 2.15% 22,090,400
2016-03-01 2016-02-26 1.062 20,862,331 +49,929 2.16% 22,145,520
2016-02-22 2016-02-18 1.102 20,812,402 -39,943 2.15% 22,926,200
2016-02-19 2016-02-17 1.102 20,852,345 -19,972 2.16% 22,970,200
2016-02-01 2016-01-28 1.062 20,872,317 -73,895 2.16% 22,156,120
2016-01-29 2016-01-27 1.041 20,946,212 -85,877 2.17% 21,815,040
2016-01-28 2016-01-26 1.082 21,032,089 +9,985 2.17% 22,746,959
2016-01-27 2016-01-25 1.092 21,022,104 -29,957 2.17% 22,946,680
2016-01-25 2016-01-21 1.132 21,052,061 +99,858 2.18% 23,822,660
2016-01-22 2016-01-20 1.162 20,952,203 -105,850 2.17% 24,339,120
2016-01-21 2016-01-19 1.222 21,058,053 +31,955 2.18% 25,727,361
2016-01-20 2016-01-18 1.232 21,026,098 -39,943 2.17% 25,898,880
2016-01-19 2016-01-15 1.242 21,066,041 -51,926 2.18% 26,159,040
2016-01-18 2016-01-14 1.172 21,117,967 +23,966 2.18% 24,743,160
2016-01-15 2016-01-13 1.152 21,094,001 +19,971 2.18% 24,292,600
2016-01-14 2016-01-12 1.152 21,074,030 +39,943 2.18% 24,269,600
2016-01-13 2016-01-11 1.202 21,034,087 +43,938 2.18% 25,276,800
2016-01-12 2016-01-08 1.282 20,990,149 +3,994 2.17% 26,905,600
2016-01-11 2016-01-07 1.292 20,986,155 -1,997 2.17% 27,110,640
2016-01-08 2016-01-06 1.382 20,988,152 +41,940 2.17% 29,004,840
2016-01-06 2016-01-04 1.332 20,946,212 -211,699 2.17% 27,898,081
2016-01-05 2015-12-31 1.402 21,157,911 +109,844 2.19% 29,663,201
2016-01-04 2015-12-29 1.897 21,048,067 -854,784 2.18% 39,935,078
2015-12-30 2015-12-28 1.738 21,902,851 +2,633,833 2.26% 38,073,073
2015-12-29 2015-12-24 1.704 19,269,018 -45,770 2.26% 32,837,999
2015-12-22 2015-12-18 1.738 19,314,788 -1,760 2.27% 33,574,320
2015-12-21 2015-12-17 1.738 19,316,548 +33,447 2.27% 33,577,379
2015-12-18 2015-12-16 1.738 19,283,101 +38,728 2.26% 33,519,239
2015-12-17 2015-12-15 1.761 19,244,373 +26,405 2.26% 33,889,200
2015-12-15 2015-12-11 1.636 19,217,968 -26,405 2.25% 31,440,961
2015-12-14 2015-12-10 1.784 19,244,373 -17,604 2.26% 34,326,480
2015-12-10 2015-12-08 1.818 19,261,977 +70,415 2.26% 35,014,400
2015-12-09 2015-12-07 1.829 19,191,562 +237,650 2.25% 35,104,440
2015-12-08 2015-12-04 1.772 18,953,912 +45,770 2.22% 33,593,040
2015-12-07 2015-12-03 1.477 18,908,142 -214,766 2.22% 27,926,599
2015-12-04 2015-12-02 1.409 19,122,908 +132,028 2.24% 26,940,241
2015-11-24 2015-11-20 1.875 18,990,880 +44,009 2.23% 35,600,400
2015-11-23 2015-11-19 1.931 18,946,871 +174,277 2.22% 36,594,201
2015-11-20 2015-11-18 1.954 18,772,594 +3,510,179 2.20% 36,684,160
2015-11-19 2015-11-17 1.704 15,262,415 +915,393 1.79% 26,010,001
2015-11-18 2015-11-16 1.556 14,347,022 -102,101 1.68% 22,331,000
2015-11-17 2015-11-13 1.488 14,449,123 -554,517 1.70% 21,504,960
2015-11-16 2015-11-12 1.466 15,003,640 +248,212 1.76% 21,989,340
2015-11-13 2015-11-11 1.409 14,755,428 +202,443 1.73% 20,787,360
2015-11-10 2015-11-06 1.307 14,552,985 -1,760 1.71% 19,014,100
2015-11-09 2015-11-05 1.363 14,554,745 -44,010 1.71% 19,843,199
2015-11-06 2015-11-04 1.261 14,598,755 -8,802 1.71% 18,410,460
2015-11-05 2015-11-03 1.238 14,607,557 -154,912 1.71% 18,089,641
2015-11-04 2015-11-02 1.227 14,762,469 -29,927 1.73% 18,113,760
2015-11-03 2015-10-30 1.261 14,792,396 -35,207 1.74% 18,654,661
2015-11-02 2015-10-29 1.443 14,827,603 +248,212 1.74% 21,394,420
2015-10-29 2015-10-27 1.295 14,579,391 -38,728 1.71% 18,882,960
2015-10-28 2015-10-26 1.329 14,618,119 -38,728 1.72% 19,431,360
2015-10-26 2015-10-22 1.284 14,656,847 +17,604 1.72% 18,816,760
2015-10-23 2015-10-20 1.329 14,639,243 +8,802 1.72% 19,459,440
2015-10-22 2015-10-19 1.341 14,630,441 -29,927 1.72% 19,613,959
2015-10-20 2015-10-16 1.318 14,660,368 +29,927 1.72% 19,320,960
2015-10-19 2015-10-15 1.068 14,630,441 -17,604 1.72% 15,624,680
2015-10-16 2015-10-14 1.091 14,648,045 +26,405 1.72% 15,976,320
2015-10-14 2015-10-12 1.079 14,621,640 -17,603 1.72% 15,781,400
2015-09-24 2015-09-22 0.977 14,639,243 +66,894 1.72% 14,303,520
2015-09-23 2015-09-21 0.966 14,572,349 +12,322 1.71% 14,072,600
2015-09-21 2015-09-17 0.988 14,560,027 -40,488 1.71% 14,391,540
2015-09-17 2015-09-15 0.988 14,600,515 -12,323 1.71% 14,431,560
2015-09-11 2015-09-09 1.079 14,612,838 -70,415 1.71% 15,771,900
2015-09-08 2015-09-04 0.966 14,683,253 +8,802 1.72% 14,179,700
2015-09-07 2015-09-02 0.954 14,674,451 +70,415 1.72% 14,004,480
2015-09-04 2015-09-01 1.034 14,604,036 +3,521 1.71% 15,098,720
2015-09-02 2015-08-31 1.045 14,600,515 +14,083 1.71% 15,260,960
2015-09-01 2015-08-28 1.079 14,586,432 -14,083 1.71% 15,743,400
2015-08-31 2015-08-27 1.079 14,600,515 -12,323 1.71% 15,758,600
2015-08-28 2015-08-26 1.068 14,612,838 +8,802 1.71% 15,605,880
2015-08-25 2015-08-21 1.170 14,604,036 +1,761 1.71% 17,089,760
2015-08-24 2015-08-20 1.204 14,602,275 -52,812 1.71% 17,585,399
2015-08-17 2015-08-13 1.443 14,655,087 -61,613 1.72% 21,145,501
2015-08-14 2015-08-12 1.466 14,716,700 -19,364 1.73% 21,568,801
2015-08-13 2015-08-11 1.477 14,736,064 -35,207 1.73% 21,764,601
2015-08-11 2015-08-07 1.500 14,771,271 +24,645 1.73% 22,152,240
2015-08-06 2015-08-04 1.568 14,746,626 -63,373 1.73% 23,120,520
2015-08-05 2015-08-03 1.522 14,809,999 -79,217 1.74% 22,546,840
2015-08-04 2015-07-31 1.545 14,889,216 -7,816,046 1.75% 23,005,760
2015-08-03 2015-07-30 1.477 22,705,262 +5,281 2.66% 33,534,800
2015-07-31 2015-07-29 1.511 22,699,981 +26,406 2.66% 34,300,700
2015-07-30 2015-07-28 1.511 22,673,575 +8,801 2.66% 34,260,799
2015-07-28 2015-07-24 1.693 22,664,774 +556,278 2.66% 38,367,501
2015-07-27 2015-07-23 1.488 22,108,496 +17,603 2.59% 32,904,579
2015-07-24 2015-07-22 1.511 22,090,893 -42,249 2.59% 33,380,340
2015-07-23 2015-07-21 1.454 22,133,142 +49,291 2.60% 32,186,881
2015-07-22 2015-07-20 1.511 22,083,851 +531,632 2.59% 33,369,700
2015-07-21 2015-07-17 1.511 21,552,219 +24,645 2.53% 32,566,380
2015-07-20 2015-07-16 1.409 21,527,574 -73,936 2.53% 30,327,920
2015-07-17 2015-07-15 1.318 21,601,510 +116,185 2.53% 28,468,721
2015-07-16 2015-07-14 1.466 21,485,325 +24,645 2.52% 31,488,900
2015-07-15 2015-07-13 1.352 21,460,680 -8,802 2.52% 29,014,580
2015-07-14 2015-07-10 1.329 21,469,482 +1,036,859 2.52% 28,538,640
2015-07-13 2015-07-09 1.227 20,432,623 -191,881 2.40% 25,071,119
2015-07-10 2015-07-08 0.954 20,624,504 +374,959 2.42% 19,682,880
2015-07-09 2015-07-07 1.261 20,249,545 -70,415 2.38% 25,536,660
2015-07-08 2015-07-06 1.329 20,319,960 +374,959 2.38% 27,010,620
2015-07-07 2015-07-03 1.591 19,945,001 -132,028 2.34% 31,724,000
2015-07-06 2015-07-02 1.761 20,077,029 +26,406 2.36% 35,355,501
2015-07-03 2015-06-30 1.841 20,050,623 +19,364 2.35% 36,903,600
2015-07-02 2015-06-29 1.841 20,031,259 -22,885 2.35% 36,867,960
2015-06-30 2015-06-26 1.931 20,054,144 +22,885 2.35% 38,732,801
2015-06-29 2015-06-25 1.875 20,031,259 +17,604 2.35% 37,550,700
2015-06-26 2015-06-24 2.090 20,013,655 +255,254 2.35% 41,837,920
2015-06-25 2015-06-23 2.204 19,758,401 +2,598,307 2.32% 43,549,119
2015-06-24 2015-06-22 2.045 17,160,094 +822,093 2.01% 35,092,800
2015-06-23 2015-06-19 1.897 16,338,001 -29,926 1.92% 30,998,540
2015-06-22 2015-06-18 1.886 16,367,927 +156,673 1.92% 30,869,359
2015-06-19 2015-06-17 1.954 16,211,254 -22,885 1.90% 31,678,959
2015-06-18 2015-06-16 1.931 16,234,139 -109,143 1.90% 31,354,800
2015-06-17 2015-06-15 1.931 16,343,282 +2,966,225 1.92% 31,565,600
2015-06-16 2015-06-12 1.681 13,377,057 +503,466 1.57% 22,493,039
2015-06-15 2015-06-11 1.591 12,873,591 +70,414 1.51% 20,476,399
2015-06-12 2015-06-10 1.591 12,803,177 +42,249 1.50% 20,364,401
2015-06-11 2015-06-09 1.613 12,760,928 +174,277 1.50% 20,587,161
2015-06-10 2015-06-08 1.704 12,586,651 -38,728 1.48% 21,450,000
2015-06-09 2015-06-05 1.875 12,625,379 +176,037 1.48% 23,667,600
2015-06-08 2015-06-04 1.920 12,449,342 +214,765 1.46% 23,903,360
2015-06-05 2015-06-03 1.716 12,234,577 -121,465 1.44% 20,989,000
2015-06-04 2015-06-02 1.841 12,356,042 +170,756 1.45% 22,741,559
2015-06-03 2015-06-01 1.784 12,185,286 -408,406 1.43% 21,735,079
2015-06-02 2015-05-29 1.613 12,593,692 +132,027 1.48% 20,317,359
2015-06-01 2015-05-28 1.647 12,461,665 -343,272 1.46% 20,529,101
2015-05-29 2015-05-27 1.670 12,804,937 -959,402 1.50% 21,385,560
2015-05-28 2015-05-26 1.659 13,764,339 +462,978 1.61% 22,831,480
2015-05-27 2015-05-22 1.613 13,301,361 +35,207 1.56% 21,459,039
2015-05-26 2015-05-21 1.556 13,266,154 +114,424 1.56% 20,648,640
2015-05-22 2015-05-20 1.579 13,151,730 +924,195 1.54% 20,769,380
2015-05-21 2015-05-19 1.522 12,227,535 +249,972 1.43% 18,615,280
2015-05-20 2015-05-18 1.227 11,977,563 +619,651 1.41% 14,696,640
2015-05-19 2015-05-15 1.307 11,357,912 -954,121 1.33% 14,839,600
2015-05-18 2015-05-14 1.466 12,312,033 +44,009 1.44% 18,044,520
2015-05-14 2015-05-12 1.534 12,268,024 -116,184 1.44% 18,816,300
2015-05-13 2015-05-11 1.579 12,384,208 +45,769 1.45% 19,557,300
2015-05-12 2015-05-08 1.591 12,338,439 -88,018 1.45% 19,625,201
2015-05-11 2015-05-07 1.466 12,426,457 +274,618 1.46% 18,212,220
2015-05-08 2015-05-06 1.488 12,151,839 +626,692 1.43% 18,085,859
2015-05-07 2015-05-05 1.375 11,525,147 -272,858 1.35% 15,843,739
2015-05-06 2015-05-04 1.568 11,798,005 -95,060 1.38% 18,497,520
2015-05-05 2015-04-30 1.477 11,893,065 -142,590 1.40% 17,565,600
2015-05-04 2015-04-29 1.477 12,035,655 +5,281 1.41% 17,776,200
2015-04-30 2015-04-28 1.704 12,030,374 -299,263 1.41% 20,502,000
2015-04-29 2015-04-27 1.579 12,329,637 -355,595 1.45% 19,471,120
2015-04-28 2015-04-24 1.454 12,685,232 +378,480 1.49% 18,447,360
2015-04-27 2015-04-23 1.227 12,306,752 -110,903 1.44% 15,100,560
2015-04-23 2015-04-21 1.216 12,417,655 -1,660,030 1.46% 15,095,560
2015-04-22 2015-04-20 1.102 14,077,685 +163,715 1.65% 15,514,180
2015-04-21 2015-04-17 1.068 13,913,970 +364,396 1.63% 14,859,519
2015-04-20 2015-04-16 1.091 13,549,574 +265,816 1.59% 14,778,240
2015-04-17 2015-04-15 1.113 13,283,758 +418,968 1.56% 14,790,160
2015-04-16 2015-04-14 1.102 12,864,790 -725,272 1.51% 14,177,521
2015-04-15 2015-04-13 1.023 13,590,062 -299,263 1.59% 13,896,000
2015-04-14 2015-04-10 0.954 13,889,325 +874,904 1.63% 13,255,200
2015-04-13 2015-04-09 0.932 13,014,421 -246,452 1.53% 12,124,520
2015-04-10 2015-04-08 0.966 13,260,873 -22,885 1.56% 12,806,100
2015-04-08 2015-04-01 0.932 13,283,758 -466,498 1.56% 12,375,440
2015-04-02 2015-03-31 0.943 13,750,256 -144,350 1.61% 12,966,260
2015-04-01 2015-03-30 0.954 13,894,606 -426,010 1.63% 13,260,240
2015-03-31 2015-03-27 0.898 14,320,616 +21,124 1.68% 12,853,300
2015-03-30 2015-03-26 0.932 14,299,492 +2,211,026 1.68% 13,321,720
2015-03-27 2015-03-25 0.909 12,088,466 +1,112,554 1.42% 10,987,200
2015-03-26 2015-03-24 0.841 10,975,912 -105,622 1.29% 9,227,800
2015-03-25 2015-03-23 0.829 11,081,534 -286,940 1.30% 9,190,700
2015-03-24 2015-03-20 0.841 11,368,474 -12,323 1.33% 9,557,840
2015-03-20 2015-03-18 0.841 11,380,797 -100,341 1.34% 9,568,200
2015-03-17 2015-03-13 0.818 11,481,138 +640,775 1.35% 9,391,680
2015-03-16 2015-03-12 0.863 10,840,363 -563,319 1.27% 9,360,160
2015-03-13 2015-03-11 0.852 11,403,682 -79,216 1.34% 9,717,000
2015-03-12 2015-03-10 0.863 11,482,898 +274,617 1.35% 9,914,960
2015-03-11 2015-03-09 0.841 11,208,281 +105,623 1.31% 9,423,160
2015-03-10 2015-03-06 0.773 11,102,658 +88,018 1.30% 8,577,520
2015-03-09 2015-03-05 0.727 11,014,640 +290,461 1.29% 8,008,960
2015-03-06 2015-03-04 0.807 10,724,179 -306,304 1.26% 8,650,640
2015-03-05 2015-03-03 0.784 11,030,483 +176,037 1.29% 8,647,080
2015-03-04 2015-03-02 0.773 10,854,446 +158,433 1.27% 8,385,760
2015-03-03 2015-02-27 0.693 10,696,013 +61,613 1.25% 7,412,720
2015-02-26 2015-02-24 0.738 10,634,400 -8,802 1.25% 7,853,300
2015-02-25 2015-02-23 0.773 10,643,202 +193,641 1.25% 8,222,560
2015-02-24 2015-02-18 0.784 10,449,561 +598,526 1.23% 8,191,680
2015-02-23 2015-02-16 0.738 9,851,035 -112,664 1.16% 7,274,800
2015-02-17 2015-02-13 0.648 9,963,699 +88,019 1.17% 6,452,400
2015-02-13 2015-02-11 0.682 9,875,680 -158,433 1.16% 6,732,000
2015-02-12 2015-02-10 0.648 10,034,113 +44,009 1.18% 6,498,000
2015-02-11 2015-02-09 0.648 9,990,104 -228,848 1.17% 6,469,500
2015-02-10 2015-02-06 0.614 10,218,952 -17,604 1.20% 6,269,400
2015-02-09 2015-02-05 0.602 10,236,556 +130,267 1.20% 6,163,900
2015-02-06 2015-02-04 0.693 10,106,289 -63,373 1.19% 7,004,020
2015-02-05 2015-02-03 0.727 10,169,662 -521,070 1.19% 7,394,560
2015-02-04 2015-02-02 0.784 10,690,732 -10,562 1.25% 8,380,740
2015-02-03 2015-01-30 0.784 10,701,294 -35,207 1.26% 8,389,020
2015-02-02 2015-01-29 0.773 10,736,501 -133,788 1.26% 8,294,640
2015-01-30 2015-01-28 0.818 10,870,289 +84,497 1.28% 8,892,000
2015-01-29 2015-01-27 0.852 10,785,792 +132,028 1.27% 9,190,500
2015-01-28 2015-01-26 0.863 10,653,764 +311,586 1.25% 9,199,040
2015-01-27 2015-01-23 0.863 10,342,178 +70,415 1.21% 8,930,000
2015-01-26 2015-01-22 0.841 10,271,763 -202,443 1.21% 8,635,800
2015-01-23 2015-01-21 0.852 10,474,206 +24,645 1.23% 8,925,000
2015-01-22 2015-01-20 0.886 10,449,561 -44,009 1.23% 9,260,160
2015-01-21 2015-01-19 0.773 10,493,570 -61,613 1.23% 8,106,960
2015-01-20 2015-01-16 0.784 10,555,183 -26,406 1.24% 8,274,480
2015-01-16 2015-01-14 0.807 10,581,589 -52,811 1.24% 8,535,620
2015-01-15 2015-01-13 0.818 10,634,400 +63,374 1.25% 8,699,040
2015-01-14 2015-01-12 0.784 10,571,026 +77,456 1.24% 8,286,900
2015-01-12 2015-01-08 0.761 10,493,570 -110,903 1.23% 7,987,740
2015-01-09 2015-01-07 0.852 10,604,473 -279,899 1.24% 9,036,000
2015-01-08 2015-01-06 0.773 10,884,372 -438,333 1.28% 8,408,880
2015-01-07 2015-01-05 0.704 11,322,705 +91,540 1.33% 7,975,680
2015-01-05 2014-12-31 0.682 11,231,165 +7,041 1.32% 7,656,000
2015-01-02 2014-12-29 0.693 11,224,124 -26,406 1.32% 7,778,720
2014-12-23 2014-12-19 0.659 11,250,530 -698,867 1.32% 7,413,560
2014-12-22 2014-12-18 0.738 11,949,397 +857,301 1.40% 8,824,400
2014-12-19 2014-12-17 0.693 11,092,096 +211,244 1.30% 7,687,220
2014-12-18 2014-12-16 0.614 10,880,852 +70,415 1.28% 6,675,480
2014-12-17 2014-12-15 0.614 10,810,437 -35,207 1.27% 6,632,280
2014-12-16 2014-12-12 0.602 10,845,644 +17,603 1.27% 6,530,660
2014-12-15 2014-12-11 0.602 10,828,041 +44,010 1.27% 6,520,060
2014-12-12 2014-12-10 0.614 10,784,031 +352,074 1.27% 6,616,080
2014-12-11 2014-12-09 0.591 10,431,957 -17,604 1.22% 6,163,040
2014-12-10 2014-12-08 0.602 10,449,561 +52,811 1.23% 6,292,160
2014-12-08 2014-12-04 0.659 10,396,750 +387,282 1.22% 6,850,960
2014-12-05 2014-12-03 0.614 10,009,468 +158,433 1.17% 6,140,880
2014-12-04 2014-12-02 0.591 9,851,035 +404,885 1.16% 5,819,840
2014-12-03 2014-12-01 0.562 9,446,150 -35,207 1.11% 5,312,340
2014-12-02 2014-11-28 0.614 9,481,357 -44,009 1.11% 5,816,880
2014-12-01 2014-11-27 0.614 9,525,366 -176,037 1.12% 5,843,880
2014-11-26 2014-11-24 0.602 9,701,403 -308,065 1.14% 5,841,660
2014-11-21 2014-11-19 0.636 10,009,468 -161,954 1.17% 6,368,320
2014-11-20 2014-11-18 0.636 10,171,422 -167,235 1.19% 6,471,360
2014-11-19 2014-11-17 0.659 10,338,657 -337,992 1.21% 6,812,680
2014-11-18 2014-11-14 0.693 10,676,649 -88,018 1.25% 7,399,300
2014-11-17 2014-11-13 0.716 10,764,667 +1,582,573 1.26% 7,704,900
2014-11-14 2014-11-12 0.636 9,182,094 +528,111 1.08% 5,841,920
2014-11-13 2014-11-11 0.591 8,653,983 +193,641 1.02% 5,112,640
2014-11-12 2014-11-10 0.636 8,460,342 +325,669 0.99% 5,382,720
2014-11-11 2014-11-07 0.614 8,134,673 +35,207 0.95% 4,990,680
2014-10-28 2014-10-24 0.500 8,099,466 +61,613 0.95% 4,048,880
2014-10-24 2014-10-22 0.511 8,037,853 -3,521 0.94% 4,109,400
2014-10-23 2014-10-21 0.511 8,041,374 +84,498 0.94% 4,111,200
2014-10-22 2014-10-20 0.511 7,956,876 +88,019 0.93% 4,068,000
2014-10-21 2014-10-17 0.534 7,868,857 +123,226 0.92% 4,201,800
2014-10-20 2014-10-16 0.562 7,745,631 +33,447 0.91% 4,356,000
2014-10-17 2014-10-15 0.568 7,712,184 -121,466 0.90% 4,381,000
2014-10-16 2014-10-14 0.523 7,833,650 -52,811 0.92% 4,094,000
2014-10-08 2014-10-06 0.517 7,886,461 +44,009 0.93% 4,076,800
2014-09-22 2014-09-18 0.540 7,842,452 -587,964 0.92% 4,232,250
2014-09-19 2014-09-17 0.545 8,430,416 +387,282 0.99% 4,597,440
2014-09-17 2014-09-15 0.437 8,043,134 -24,645 0.94% 3,518,130
2014-09-08 2014-09-04 0.437 8,067,779 +36,968 0.95% 3,528,910
2014-09-02 2014-08-29 0.437 8,030,811 -88,019 0.94% 3,512,740
2014-08-29 2014-08-27 0.443 8,118,830 -51,051 0.95% 3,597,360
2014-08-26 2014-08-22 0.420 8,169,881 +36,968 0.96% 3,434,340
2014-08-22 2014-08-20 0.437 8,132,913 -35,207 0.95% 3,557,400
2014-08-19 2014-08-15 0.454 8,168,120 +26,405 0.96% 3,712,000
2014-08-18 2014-08-14 0.437 8,141,715 +24,645 0.96% 3,561,250
2014-08-01 2014-07-30 0.398 8,117,070 -88,018 0.95% 3,227,700
2014-07-31 2014-07-29 0.386 8,205,088 -44,009 0.96% 3,169,480
2014-07-25 2014-07-23 0.409 8,249,097 -44,010 0.97% 3,373,920
2014-07-23 2014-07-21 0.403 8,293,107 +70,415 0.97% 3,344,810
2014-07-22 2014-07-18 0.403 8,222,692 +17,604 0.96% 3,316,410
2014-06-16 2014-06-12 0.420 8,205,088 -88,019 0.96% 3,449,140
2014-06-04 2014-05-30 0.398 8,293,107 -8,802 0.97% 3,297,700
2014-05-28 2014-05-26 0.392 8,301,909 +88,019 0.97% 3,254,040
2014-05-27 2014-05-23 0.415 8,213,890 -88,019 0.96% 3,406,180
2014-05-22 2014-05-20 0.381 8,301,909 +88,019 0.97% 3,159,720
2014-05-19 2014-05-15 0.386 8,213,890 +17,604 0.96% 3,172,880
2014-03-31 2014-03-27 0.494 8,196,286 -73,936 0.96% 4,050,720
2014-03-25 2014-03-21 0.489 8,270,222 -100,341 0.97% 4,040,280
2014-03-24 2014-03-20 0.528 8,370,563 -12,323 0.98% 4,422,150
2014-03-21 2014-03-19 0.477 8,382,886 -12,322 0.98% 4,000,080
2014-02-26 2014-02-24 0.489 8,395,208 -35,208 0.98% 4,101,340
2014-02-05 2014-01-30 0.511 8,430,416 -211,244 0.99% 4,310,100
2014-01-29 2014-01-27 0.511 8,641,660 -80,977 1.01% 4,418,100
2014-01-27 2014-01-23 0.489 8,722,637 +44,009 1.02% 4,261,300
2014-01-24 2014-01-22 0.466 8,678,628 +80,977 1.02% 4,042,600
2014-01-23 2014-01-21 0.494 8,597,651 -70,415 1.01% 4,249,080
2014-01-22 2014-01-20 0.517 8,668,066 +15,844 1.02% 4,480,840
2014-01-21 2014-01-17 0.500 8,652,222 +17,603 1.02% 4,325,200
2014-01-16 2014-01-14 0.432 8,634,619 -10,562 1.01% 3,727,800
2014-01-02 2013-12-27 0.432 8,645,181 -26,405 1.01% 3,732,360
2013-12-23 2013-12-19 0.375 8,671,586 +58,092 1.02% 3,251,160
2013-11-27 2013-11-25 0.477 8,613,494 +79,217 1.01% 4,110,120
2013-11-26 2013-11-22 0.477 8,534,277 +176,037 1.00% 4,072,320
2013-11-25 2013-11-21 0.506 8,358,240 -26,406 0.98% 4,225,720
2013-11-20 2013-11-18 0.449 8,384,646 +88,019 0.98% 3,762,770
2013-11-08 2013-11-06 0.500 8,296,627 +68,654 0.97% 4,147,440
2013-11-07 2013-11-05 0.500 8,227,973 -35,207 0.97% 4,113,120
2013-11-04 2013-10-31 0.528 8,263,180 -352,075 0.97% 4,365,420
2013-10-28 2013-10-24 0.557 8,615,255 +12,323 1.01% 4,796,120
2013-10-25 2013-10-23 0.545 8,602,932 -176,037 1.01% 4,691,520
2013-10-18 2013-10-16 0.579 8,778,969 +536,913 1.03% 5,086,740
2013-10-17 2013-10-15 0.517 8,242,056 +176,037 0.97% 4,260,620
2013-10-16 2013-10-11 0.528 8,066,019 -52,811 0.95% 4,261,260
2013-10-15 2013-10-10 0.534 8,118,830 +17,604 0.95% 4,335,280
2013-10-11 2013-10-09 0.545 8,101,226 -59,853 0.95% 4,417,920
2013-10-10 2013-10-08 0.545 8,161,079 +225,328 0.96% 4,450,560
2013-10-09 2013-10-07 0.659 7,935,751 -633,734 0.93% 5,229,280
2013-10-08 2013-10-04 0.511 8,569,485 -61,613 1.01% 4,381,200
2013-10-07 2013-10-03 0.460 8,631,098 -112,664 1.01% 3,971,430
2013-09-30 2013-09-26 0.381 8,743,762 -44,009 1.03% 3,327,890
2013-09-27 2013-09-25 0.386 8,787,771 -19,364 1.03% 3,394,560
2013-09-23 2013-09-18 0.341 8,807,135 -44,009 1.03% 3,001,800
2013-09-17 2013-09-13 0.443 8,851,144 -26,406 1.04% 3,921,840
2013-09-06 2013-09-04 0.369 8,877,550 -8,802 1.04% 3,277,950
2013-09-05 2013-09-03 0.381 8,886,352 +52,812 1.04% 3,382,160
2013-08-29 2013-08-27 0.341 8,833,540 -44,010 1.04% 3,010,800
2013-08-28 2013-08-26 0.358 8,877,550 +52,811 1.04% 3,177,090
2013-08-23 2013-08-21 0.301 8,824,739 -1,760 1.04% 2,656,890
2013-07-30 2013-07-26 0.312 8,826,499 +28,166 1.04% 2,757,700
2013-07-26 2013-07-24 0.312 8,798,333 +52,811 1.03% 2,748,900
2013-07-23 2013-07-19 0.301 8,745,522 +86,258 1.03% 2,633,040
2013-06-27 2013-06-25 0.318 8,659,264 -61,613 1.02% 2,754,640
2013-06-13 2013-06-10 0.312 8,720,877 +44,010 1.02% 2,724,700
2013-05-30 2013-05-28 0.295 8,676,867 -3,521 1.02% 2,563,080
2013-05-29 2013-05-27 0.312 8,680,388 -8,802 1.02% 2,712,050
2013-05-13 2013-05-09 0.307 8,689,190 +29,926 1.02% 2,665,440
2013-04-26 2013-04-24 0.295 8,659,264 +12,323 1.02% 2,557,880
2013-04-15 2013-04-11 0.295 8,646,941 -44,009 1.01% 2,554,240
2013-03-27 2013-03-25 0.290 8,690,950 +21,124 1.02% 2,517,870
2013-03-04 2013-02-28 0.352 8,669,826 -8,802 1.02% 3,053,500
2013-03-01 2013-02-27 0.358 8,678,628 -17,604 1.02% 3,105,900
2013-02-28 2013-02-26 0.318 8,696,232 -130,267 1.02% 2,766,400
2013-02-27 2013-02-25 0.352 8,826,499 -49,290 1.04% 3,108,680
2013-02-26 2013-02-22 0.369 8,875,789 +197,161 1.04% 3,277,300
2013-02-22 2013-02-20 0.318 8,678,628 +29,926 1.02% 2,760,800
2013-02-20 2013-02-18 0.307 8,648,702 -8,801 1.01% 2,653,020
2013-01-15 2013-01-11 0.284 8,657,503 +12,322 1.02% 2,459,000
2013-01-09 2013-01-07 0.261 8,645,181 +15,844 1.01% 2,259,060
2013-01-07 2013-01-03 0.249 8,629,337 +19,364 1.01% 2,147,076
2012-12-10 2012-12-06 0.239 8,609,973 +24,645 1.01% 2,054,220
2012-12-07 2012-12-05 0.247 8,585,328 +26,405 1.01% 2,116,618
2012-11-26 2012-11-22 0.239 8,558,923 +15,844 1.00% 2,042,040
2012-11-09 2012-11-07 0.261 8,543,079 +29,926 1.00% 2,232,380
2012-11-07 2012-11-05 0.261 8,513,153 -1,760 1.00% 2,224,560
2012-10-26 2012-10-24 0.249 8,514,913 -12,323 1.00% 2,118,606
2012-10-22 2012-10-18 0.239 8,527,236 +47,530 1.00% 2,034,480
2012-10-12 2012-10-10 0.222 8,479,706 -28,166 0.99% 1,878,630
2012-10-08 2012-10-04 0.216 8,507,872 -8,802 1.00% 1,836,540
2012-08-03 2012-08-01 0.227 8,516,674 +44,010 1.00% 1,935,200
2012-07-19 2012-07-17 0.216 8,472,664 -88,019 0.99% 1,828,940
2011-10-31 2011-10-27 0.324 8,560,683 -176,037 1.00% 2,771,910
2011-10-26 2011-10-24 0.295 8,736,720 -132,028 1.02% 2,580,760
2011-10-25 2011-10-21 0.329 8,868,748 +44,009 1.04% 2,922,040
2011-10-12 2011-10-10 0.324 8,824,739 +14,083 1.04% 2,857,410
2011-09-08 2011-09-06 0.386 8,810,656 -12,322 1.03% 3,403,400
2011-08-02 2011-07-29 0.386 8,822,978 +10,562 1.04% 3,408,160
2011-07-22 2011-07-20 0.432 8,812,416 -29,926 1.03% 3,804,560
2011-07-19 2011-07-15 0.437 8,842,342 -70,415 1.04% 3,867,710
2011-07-14 2011-07-12 0.449 8,912,757 -8,802 1.05% 3,999,770
2011-06-07 2011-06-02 0.477 8,921,559 -8,802 1.05% 4,257,120
2011-05-23 2011-05-19 0.494 8,930,361 -1,760 1.05% 4,413,510
2011-05-18 2011-05-16 0.523 8,932,121 +220,046 1.05% 4,668,080
2011-04-20 2011-04-18 0.477 8,712,075 -17,604 1.02% 4,157,160
2011-03-25 2011-03-23 0.494 8,729,679 -96,820 1.02% 4,314,330
2011-03-21 2011-03-17 0.477 8,826,499 -3,521 1.04% 4,211,760
2011-03-17 2011-03-15 0.477 8,830,020 -14,083 1.04% 4,213,440
2011-03-15 2011-03-11 0.483 8,844,103 -8,802 1.04% 4,270,400
2011-02-22 2011-02-18 0.517 8,852,905 -105,622 1.04% 4,576,390
2011-02-21 2011-02-17 0.517 8,958,527 +17,604 1.05% 4,630,990
2011-02-18 2011-02-16 0.528 8,940,923 +5,281 1.05% 4,723,470
2011-02-16 2011-02-14 0.540 8,935,642 -132,028 1.05% 4,822,200
2011-02-14 2011-02-10 0.568 9,067,670 -44,009 1.06% 5,151,000
2011-02-11 2011-02-09 0.557 9,111,679 -44,009 1.07% 5,072,480
2011-02-10 2011-02-08 0.562 9,155,688 -8,802 1.07% 5,148,990
2011-02-09 2011-02-07 0.562 9,164,490 -79,217 1.08% 5,153,940
2011-01-17 2011-01-13 0.545 9,243,707 +8,802 1.08% 5,040,960
2011-01-11 2011-01-07 0.551 9,234,905 -70,415 1.08% 5,088,620
2011-01-10 2011-01-06 0.557 9,305,320 -33,447 1.09% 5,180,280
2010-11-26 2010-11-24 0.557 9,338,767 -31,687 1.10% 5,198,900
2010-11-25 2010-11-23 0.568 9,370,454 -3,520 1.10% 5,323,000
2010-11-16 2010-11-12 0.591 9,373,974 +252,837 1.10% 5,540,130
2010-11-15 2010-11-11 0.603 9,121,137 -17,258 1.09% 5,496,400
2010-11-12 2010-11-10 0.591 9,138,395 +70,760 1.09% 5,400,900
2010-11-11 2010-11-09 0.591 9,067,635 +58,679 1.09% 5,359,080
2010-11-10 2010-11-08 0.591 9,008,956 -3,452 1.08% 5,324,400
2010-11-09 2010-11-05 0.603 9,012,408 -25,888 1.08% 5,430,880
2010-11-04 2010-11-02 0.603 9,038,296 +34,517 1.08% 5,446,480
2010-11-02 2010-10-29 0.614 9,003,779 -34,517 1.08% 5,530,020
2010-10-29 2010-10-27 0.591 9,038,296 -46,598 1.08% 5,341,740
2010-10-27 2010-10-25 0.626 9,084,894 +86,293 1.09% 5,685,120
2010-10-26 2010-10-22 0.614 8,998,601 +51,775 1.08% 5,526,840
2010-10-25 2010-10-21 0.695 8,946,826 -43,146 1.07% 6,220,800
2010-10-20 2010-10-18 0.695 8,989,972 -22,436 1.08% 6,250,800
2010-10-19 2010-10-15 0.730 9,012,408 -34,517 1.08% 6,579,720
2010-10-18 2010-10-14 0.742 9,046,925 +20,710 1.08% 6,709,760
2010-10-13 2010-10-11 0.718 9,026,215 +25,888 1.08% 6,485,200
2010-10-12 2010-10-08 0.730 9,000,327 -32,791 1.08% 6,570,900
2010-10-11 2010-10-07 0.730 9,033,118 -5,178 1.08% 6,594,840
2010-10-08 2010-10-06 0.753 9,038,296 -269,233 1.08% 6,808,100
2010-10-06 2010-10-04 0.672 9,307,529 -110,455 1.11% 6,255,880
2010-09-29 2010-09-27 0.684 9,417,984 +43,147 1.13% 6,439,260
2010-09-28 2010-09-24 0.672 9,374,837 -43,147 1.12% 6,301,120
2010-09-24 2010-09-21 0.661 9,417,984 -17,258 1.13% 6,220,980
2010-09-22 2010-09-20 0.637 9,435,242 +25,888 1.13% 6,013,700
2010-09-16 2010-09-14 0.603 9,409,354 -25,888 1.13% 5,670,080
2010-09-13 2010-09-09 0.603 9,435,242 -10,355 1.13% 5,685,680
2010-09-10 2010-09-08 0.603 9,445,597 -34,517 1.13% 5,691,920
2010-09-08 2010-09-06 0.603 9,480,114 -67,309 1.13% 5,712,720
2010-08-19 2010-08-17 0.626 9,547,423 +17,259 1.14% 5,974,560
2010-08-12 2010-08-10 0.626 9,530,164 -6,903 1.14% 5,963,760
2010-08-11 2010-08-09 0.626 9,537,067 -15,533 1.14% 5,968,080
2010-08-10 2010-08-06 0.649 9,552,600 +69,034 1.14% 6,199,200
2010-08-09 2010-08-05 0.591 9,483,566 -75,938 1.13% 5,604,900
2010-08-02 2010-07-29 0.568 9,559,504 -43,146 1.14% 5,428,220
2010-07-29 2010-07-27 0.579 9,602,650 -86,293 1.15% 5,564,000
2010-07-19 2010-07-15 0.556 9,688,943 -105,277 1.16% 5,389,440
2010-07-02 2010-06-29 0.556 9,794,220 +13,807 1.17% 5,448,000
2010-06-30 2010-06-28 0.579 9,780,413 +3,452 1.17% 5,667,000
2010-06-29 2010-06-25 0.591 9,776,961 -1,726 1.17% 5,778,300
2010-06-24 2010-06-22 0.574 9,778,687 -5,178 1.17% 5,609,340
2010-06-22 2010-06-18 0.545 9,783,865 +18,985 1.17% 5,328,860
2010-06-18 2010-06-15 0.545 9,764,880 +17,258 1.17% 5,318,520
2010-06-17 2010-06-14 0.556 9,747,622 -129,439 1.17% 5,422,080
2010-06-07 2010-06-03 0.568 9,877,061 -258,878 1.18% 5,608,540
2010-05-31 2010-05-27 0.556 10,135,939 +43,147 1.21% 5,638,080
2010-05-25 2010-05-20 0.562 10,092,792 +17,258 1.21% 5,672,560
2010-05-24 2010-05-19 0.614 10,075,534 +17,259 1.21% 6,188,280
2010-05-19 2010-05-17 0.637 10,058,275 -8,630 1.20% 6,410,800
2010-05-14 2010-05-12 0.649 10,066,905 -8,629 1.20% 6,532,960
2010-05-11 2010-05-07 0.603 10,075,534 -8,629 1.21% 6,071,520
2010-05-10 2010-05-06 0.626 10,084,163 -8,629 1.21% 6,310,440
2010-05-07 2010-05-05 0.661 10,092,792 -34,517 1.21% 6,666,720
2010-05-05 2010-05-03 0.707 10,127,309 +51,775 1.21% 7,158,960
2010-05-04 2010-04-30 0.730 10,075,534 -288,217 1.21% 7,355,880
2010-05-03 2010-04-29 0.718 10,363,751 -86,293 1.24% 7,446,200
2010-04-30 2010-04-28 0.672 10,450,044 +69,034 1.25% 7,023,800
2010-04-27 2010-04-23 0.684 10,381,010 -67,308 1.24% 7,097,700
2010-04-26 2010-04-22 0.672 10,448,318 +77,663 1.25% 7,022,640
2010-04-23 2010-04-21 0.684 10,370,655 +55,228 1.24% 7,090,620
2010-04-22 2010-04-20 0.695 10,315,427 +120,809 1.23% 7,172,400
2010-04-21 2010-04-19 0.649 10,194,618 -60,405 1.22% 6,615,840
2010-04-20 2010-04-16 0.672 10,255,023 -5,177 1.23% 6,892,720
2010-04-16 2010-04-14 0.695 10,260,200 +86,293 1.23% 7,134,000
2010-04-15 2010-04-13 0.672 10,173,907 +51,775 1.22% 6,838,200
2010-04-14 2010-04-12 0.684 10,122,132 -25,888 1.21% 6,920,700
2010-04-13 2010-04-09 0.661 10,148,020 +51,776 1.21% 6,703,200
2010-04-07 2010-03-31 0.695 10,096,244 +98,374 1.21% 7,020,000
2010-04-01 2010-03-30 0.718 9,997,870 +129,439 1.20% 7,183,320
2010-03-31 2010-03-29 0.730 9,868,431 +158,778 1.18% 7,204,680
2010-03-29 2010-03-25 0.765 9,709,653 +53,502 1.16% 7,426,320
2010-03-26 2010-03-24 0.788 9,656,151 -8,630 1.16% 7,609,200
2010-03-25 2010-03-23 0.776 9,664,781 -94,922 1.16% 7,504,000
2010-03-24 2010-03-22 0.672 9,759,703 -41,420 1.17% 6,559,800
2010-03-22 2010-03-18 0.695 9,801,123 -8,629 1.17% 6,814,800
2010-03-19 2010-03-17 0.684 9,809,752 +258,878 1.17% 6,707,120
2010-03-18 2010-03-16 0.695 9,550,874 -172,586 1.14% 6,640,800
2010-03-17 2010-03-15 0.661 9,723,460 +86,293 1.16% 6,422,760
2010-03-15 2010-03-11 0.649 9,637,167 +77,663 1.15% 6,254,080
2010-03-09 2010-03-05 0.637 9,559,504 -1,725 1.14% 6,092,900
2010-03-03 2010-03-01 0.661 9,561,229 +8,629 1.14% 6,315,600
2010-02-26 2010-02-24 0.614 9,552,600 -120,810 1.14% 5,867,100
2010-02-17 2010-02-11 0.603 9,673,410 -69,034 1.16% 5,829,200
2010-02-10 2010-02-08 0.550 9,742,444 -112,181 1.17% 5,362,750
2010-02-04 2010-02-02 0.579 9,854,625 +17,259 1.18% 5,710,000
2010-02-01 2010-01-28 0.603 9,837,366 +3,452 1.18% 5,928,000
2010-01-29 2010-01-27 0.556 9,833,914 +258,878 1.18% 5,470,080
2010-01-26 2010-01-22 0.603 9,575,036 -41,421 1.15% 5,769,920
2010-01-21 2010-01-19 0.684 9,616,457 -34,517 1.15% 6,574,960
2010-01-20 2010-01-18 0.707 9,650,974 -138,068 1.15% 6,822,240
2010-01-19 2010-01-15 0.672 9,789,042 -15,533 1.17% 6,579,520
2010-01-18 2010-01-14 0.637 9,804,575 +112,181 1.17% 6,249,100
2010-01-15 2010-01-13 0.684 9,692,394 -69,034 1.16% 6,626,880
2010-01-14 2010-01-12 0.661 9,761,428 -13,807 1.17% 6,447,840
2010-01-13 2010-01-11 0.730 9,775,235 -260,604 1.17% 7,136,640
2010-01-08 2010-01-06 0.521 10,035,839 +34,517 1.20% 5,233,500
2010-01-07 2010-01-05 0.521 10,001,322 -82,841 1.20% 5,215,500
2010-01-05 2009-12-31 0.493 10,084,163 -17,259 1.21% 4,966,550
2009-12-23 2009-12-21 0.487 10,101,422 +29,340 1.21% 4,916,520
2009-12-14 2009-12-10 0.533 10,072,082 -43,146 1.21% 5,369,120
2009-12-11 2009-12-09 0.539 10,115,228 -1,726 1.21% 5,450,730
2009-12-10 2009-12-08 0.533 10,116,954 +15,532 1.21% 5,393,040
2009-12-07 2009-12-03 0.533 10,101,422 -17,258 1.21% 5,384,760
2009-12-01 2009-11-27 0.498 10,118,680 +1,726 1.21% 5,042,180
2009-11-27 2009-11-25 0.498 10,116,954 +1,726 1.21% 5,041,320
2009-11-26 2009-11-24 0.510 10,115,228 +27,613 1.21% 5,157,680
2009-11-25 2009-11-23 0.521 10,087,615 +43,147 1.21% 5,260,500
2009-11-13 2009-11-11 0.528 10,044,468 +451,436 1.20% 5,301,677
2009-11-12 2009-11-10 0.546 9,593,032 -89,007 1.20% 5,238,000
2009-11-10 2009-11-06 0.534 9,682,039 -1,648 1.21% 5,169,120
2009-11-02 2009-10-29 0.485 9,683,687 +41,207 1.21% 4,700,000
2009-10-29 2009-10-27 0.516 9,642,480 -9,890 1.21% 4,972,500
2009-10-28 2009-10-23 0.534 9,652,370 +8,241 1.21% 5,153,280
2009-10-23 2009-10-21 0.558 9,644,129 -115,380 1.21% 5,382,920
2009-10-20 2009-10-16 0.497 9,759,509 +82,415 1.22% 4,855,220
2009-10-14 2009-10-12 0.491 9,677,094 -4,945 1.21% 4,755,510
2009-10-08 2009-10-06 0.497 9,682,039 +41,207 1.21% 4,816,680
2009-09-30 2009-09-28 0.461 9,640,832 -65,931 1.21% 4,445,240
2009-09-29 2009-09-25 0.479 9,706,763 +6,593 1.22% 4,652,310
2009-09-28 2009-09-24 0.479 9,700,170 -1,649 1.22% 4,649,150
2009-09-24 2009-09-22 0.491 9,701,819 -42,855 1.22% 4,767,660
2009-09-23 2009-09-21 0.497 9,744,674 -1,648 1.22% 4,847,840
2009-09-21 2009-09-17 0.485 9,746,322 +57,690 1.22% 4,730,400
2009-09-18 2009-09-16 0.485 9,688,632 +44,503 1.21% 4,702,400
2009-09-16 2009-09-14 0.491 9,644,129 -82,414 1.21% 4,739,310
2009-09-15 2009-09-11 0.504 9,726,543 +65,932 1.22% 4,897,830
2009-09-11 2009-09-09 0.491 9,660,611 -41,208 1.21% 4,747,410
2009-09-02 2009-08-31 0.443 9,701,819 -16,483 1.22% 4,296,780
2009-08-31 2009-08-27 0.479 9,718,302 -23,076 1.22% 4,657,840
2009-08-27 2009-08-25 0.479 9,741,378 -16,482 1.22% 4,668,900
2009-08-26 2009-08-24 0.491 9,757,860 -41,208 1.22% 4,795,200
2009-08-24 2009-08-20 0.497 9,799,068 -37,910 1.23% 4,874,900
2009-08-21 2009-08-19 0.485 9,836,978 -113,732 1.23% 4,774,400
2009-08-20 2009-08-18 0.485 9,950,710 +13,186 1.25% 4,829,600
2009-08-19 2009-08-17 0.510 9,937,524 -67,579 1.25% 5,064,360
2009-08-18 2009-08-14 0.576 10,005,103 +21,427 1.25% 5,766,500
2009-08-17 2009-08-13 0.582 9,983,676 -24,724 1.25% 5,814,720
2009-08-14 2009-08-12 0.576 10,008,400 -102,194 1.25% 5,768,400
2009-08-13 2009-08-11 0.588 10,110,594 +24,724 1.27% 5,949,980
2009-08-12 2009-08-10 0.607 10,085,870 -234,056 1.26% 6,119,000
2009-08-11 2009-08-07 0.588 10,319,926 +79,117 1.29% 6,073,170
2009-08-10 2009-08-06 0.619 10,240,809 +596,680 1.28% 6,337,260
2009-08-07 2009-08-05 0.510 9,644,129 +8,242 1.21% 4,914,840
2009-08-06 2009-08-04 0.449 9,635,887 +87,359 1.21% 4,326,040
2009-07-29 2009-07-27 0.449 9,548,528 -46,152 1.20% 4,286,820
2009-07-28 2009-07-24 0.443 9,594,680 +41,207 1.20% 4,249,330
2009-07-27 2009-07-23 0.425 9,553,473 -89,007 1.20% 4,057,200
2009-07-03 2009-06-30 0.328 9,642,480 -247,243 1.21% 3,159,000
2009-06-29 2009-06-25 0.340 9,889,723 +69,228 1.24% 3,360,000
2009-06-23 2009-06-19 0.352 9,820,495 -41,207 1.23% 3,455,640
2009-06-16 2009-06-12 0.376 9,861,702 -95,601 1.24% 3,709,460
2009-06-15 2009-06-11 0.370 9,957,303 +4,945 1.25% 3,685,010
2009-06-11 2009-06-09 0.376 9,952,358 +115,380 1.25% 3,743,560
2009-06-10 2009-06-08 0.406 9,836,978 -158,236 1.23% 3,998,560
2009-06-09 2009-06-05 0.376 9,995,214 +34,614 1.25% 3,759,680
2009-06-04 2009-06-02 0.370 9,960,600 -44,503 1.25% 3,686,230
2009-06-03 2009-06-01 0.376 10,005,103 -65,932 1.25% 3,763,400
2009-06-01 2009-05-27 0.340 10,071,035 -65,931 1.26% 3,421,600
2009-05-29 2009-05-26 0.352 10,136,966 -13,187 1.27% 3,567,000
2009-05-27 2009-05-25 0.352 10,150,153 +103,842 1.27% 3,571,640
2009-05-26 2009-05-22 0.340 10,046,311 -57,690 1.26% 3,413,200
2009-05-22 2009-05-20 0.358 10,104,001 -8,241 1.27% 3,616,700
2009-05-21 2009-05-19 0.289 10,112,242 +140,104 1.27% 2,920,260
2009-05-20 2009-05-18 0.283 9,972,138 -29,669 1.25% 2,819,300
2009-05-14 2009-05-12 0.289 10,001,807 -82,414 1.25% 2,888,368
2009-05-13 2009-05-11 0.261 10,084,221 -32,966 1.26% 2,630,740
2009-05-12 2009-05-08 0.267 10,117,187 -52,745 1.27% 2,700,720
2009-05-11 2009-05-07 0.243 10,169,932 +82,414 1.27% 2,468,000
2009-05-08 2009-05-06 0.254 10,087,518 -16,483 1.26% 2,558,160
2009-05-05 2009-04-30 0.232 10,104,001 -4,945 1.27% 2,341,660
2009-04-30 2009-04-28 0.223 10,108,946 +8,242 1.27% 2,256,944
2009-04-22 2009-04-20 0.240 10,100,704 -16,483 1.27% 2,426,688
2009-04-21 2009-04-17 0.231 10,117,187 -29,669 1.27% 2,332,440
2009-04-15 2009-04-09 0.216 10,146,856 -8,242 1.27% 2,191,536
2009-04-14 2009-04-08 0.211 10,155,098 -16,482 1.27% 2,144,028
2009-04-09 2009-04-07 0.231 10,171,580 -3,297 1.27% 2,344,980
2009-04-06 2009-04-02 0.218 10,174,877 -4,945 1.27% 2,222,280
2009-04-03 2009-04-01 0.218 10,179,822 +32,966 1.28% 2,223,360
2009-04-02 2009-03-31 0.194 10,146,856 -8,242 1.27% 1,969,920
2009-03-25 2009-03-23 0.207 10,155,098 +41,208 1.27% 2,107,062
2009-03-17 2009-03-13 0.204 10,113,890 -8,242 1.27% 2,061,696
2009-02-16 2009-02-12 0.220 10,122,132 +32,966 1.27% 2,223,042
2009-02-12 2009-02-10 0.231 10,089,166 +13,186 1.26% 2,325,980
2009-02-10 2009-02-06 0.211 10,075,980 -32,966 1.26% 2,127,324
2009-01-19 2009-01-15 0.216 10,108,946 +24,725 1.27% 2,183,348
2009-01-08 2009-01-06 0.233 10,084,221 -153,291 1.26% 2,349,312
2009-01-07 2009-01-05 0.218 10,237,512 +82,414 1.28% 2,235,960
2009-01-06 2009-01-02 0.231 10,155,098 -80,766 1.27% 2,341,180
2008-12-30 2008-12-24 0.221 10,235,864 -1,648 1.28% 2,260,440
2008-12-29 2008-12-22 0.217 10,237,512 +82,414 1.28% 2,223,538
2008-12-19 2008-12-17 0.237 10,155,098 -24,724 1.27% 2,402,790
2008-12-18 2008-12-16 0.234 10,179,822 +24,724 1.28% 2,383,936
2008-12-16 2008-12-12 0.231 10,155,098 -8,241 1.27% 2,341,180
2008-12-12 2008-12-10 0.231 10,163,339 +14,835 1.27% 2,343,080
2008-12-09 2008-12-05 0.240 10,148,504 -82,415 1.27% 2,438,172
2008-12-08 2008-12-04 0.240 10,230,919 -41,207 1.28% 2,457,972
2008-12-04 2008-12-02 0.201 10,272,126 -24,724 1.29% 2,069,024
2008-11-27 2008-11-25 0.218 10,296,850 +8,241 1.29% 2,248,920
2008-11-25 2008-11-21 0.231 10,288,609 +19,780 1.29% 2,371,960
2008-11-24 2008-11-20 0.206 10,268,829 +8,241 1.29% 2,118,200
2008-11-20 2008-11-18 0.297 10,260,588 +1,465,798 1.29% 3,050,250
2008-11-11 2008-11-07 0.304 8,794,790 -70,641 1.29% 2,676,750
2008-11-10 2008-11-06 0.282 8,865,431 +70,641 1.30% 2,497,450
2008-11-07 2008-11-05 0.276 8,794,790 -52,274 1.29% 2,427,750
2008-11-06 2008-11-04 0.290 8,847,064 -18,367 1.29% 2,567,420
2008-11-04 2008-10-31 0.279 8,865,431 -64,989 1.30% 2,472,350
2008-10-28 2008-10-24 0.270 8,930,420 +70,641 1.31% 2,414,622
2008-10-16 2008-10-14 0.340 8,859,779 +7,064 1.30% 3,010,080
2008-10-10 2008-10-08 0.340 8,852,715 -35,321 1.29% 3,007,680
2008-10-06 2008-10-02 0.347 8,888,036 +7,064 1.30% 3,082,590
2008-09-23 2008-09-19 0.418 8,880,972 -2,825 1.30% 3,708,740
2008-09-22 2008-09-18 0.396 8,883,797 -141,282 1.30% 3,521,280
2008-09-18 2008-09-16 0.375 9,025,079 -8,477 1.32% 3,385,640
2008-09-17 2008-09-12 0.411 9,033,556 +8,477 1.32% 3,708,520
2008-09-08 2008-09-04 0.425 9,025,079 -19,779 1.32% 3,832,800
2008-09-03 2008-09-01 0.439 9,044,858 -21,193 1.32% 3,969,240
2008-08-29 2008-08-27 0.467 9,066,051 -2,825 1.33% 4,235,220
2008-08-28 2008-08-26 0.453 9,068,876 -17,661 1.33% 4,108,160
2008-08-15 2008-08-13 0.425 9,086,537 +5,652 1.33% 3,858,900
2008-08-14 2008-08-12 0.411 9,080,885 +1,413 1.33% 3,727,950
2008-07-15 2008-07-11 0.524 9,079,472 +70,640 1.33% 4,755,610
2008-06-26 2008-06-24 0.545 9,008,832 -52,274 1.32% 4,909,905
2008-06-20 2008-06-18 0.566 9,061,106 +62,164 1.32% 5,130,800
2008-06-18 2008-06-16 0.573 8,998,942 +7,064 1.32% 5,159,295
2008-06-17 2008-06-13 0.545 8,991,878 +8,477 1.31% 4,900,665
2008-06-16 2008-06-12 0.580 8,983,401 +5,651 1.31% 5,213,970
2008-06-13 2008-06-11 0.602 8,977,750 -46,623 1.31% 5,401,325
2008-06-12 2008-06-10 0.602 9,024,373 +11,303 1.32% 5,429,375
2008-06-11 2008-06-06 0.630 9,013,070 -98,897 1.32% 5,677,755
2008-06-06 2008-06-04 0.665 9,111,967 +77,705 1.33% 6,062,530
2008-06-05 2008-06-03 0.679 9,034,262 +7,064 1.32% 6,138,720
2008-06-04 2008-06-02 0.687 9,027,198 -26,844 1.32% 6,197,815
2008-06-03 2008-05-30 0.694 9,054,042 +72,054 1.32% 6,280,330
2008-06-02 2008-05-29 0.708 8,981,988 -118,677 1.31% 6,357,500
2008-05-30 2008-05-28 0.644 9,100,665 +28,257 1.33% 5,861,765
2008-05-29 2008-05-27 0.679 9,072,408 -2,826 1.33% 6,164,640
2008-05-28 2008-05-26 0.672 9,075,234 +42,385 1.33% 6,102,325
2008-05-27 2008-05-23 0.708 9,032,849 -42,385 1.32% 6,393,500
2008-05-23 2008-05-21 0.708 9,075,234 -14,128 1.33% 6,423,500
2008-05-22 2008-05-20 0.722 9,089,362 +53,687 1.33% 6,562,170
2008-05-21 2008-05-19 0.708 9,035,675 +101,723 1.32% 6,395,500
2008-05-20 2008-05-16 0.764 8,933,952 -218,987 1.31% 6,829,380
2008-05-19 2008-05-15 0.694 9,152,939 -550,999 1.34% 6,348,930
2008-05-16 2008-05-14 0.531 9,703,938 -35,320 1.42% 5,151,375
2008-05-15 2008-05-13 0.545 9,739,258 -31,082 1.42% 5,307,995
2008-05-14 2008-05-09 0.531 9,770,340 +122,915 1.43% 5,186,625
2008-05-13 2008-05-08 0.566 9,647,425 +7,064 1.41% 5,462,800
2008-05-09 2008-05-07 0.545 9,640,361 -53,687 1.41% 5,254,095
2008-05-08 2008-05-06 0.609 9,694,048 -65,696 1.42% 5,900,890
2008-05-07 2008-05-05 0.432 9,759,744 +49,448 1.43% 4,213,880
2008-05-06 2008-05-02 0.418 9,710,296 +77,705 1.42% 4,055,070
2008-05-05 2008-04-30 0.411 9,632,591 -14,128 1.41% 3,954,440
2008-05-02 2008-04-29 0.389 9,646,719 +77,705 1.41% 3,755,400
2008-04-18 2008-04-16 0.425 9,569,014 +63,577 1.40% 4,063,800
2008-04-17 2008-04-15 0.432 9,505,437 +2,826 1.39% 4,104,080
2008-04-11 2008-04-09 0.446 9,502,611 -120,090 1.39% 4,237,380
2008-04-08 2008-04-03 0.467 9,622,701 +98,897 1.41% 4,495,260
2008-04-07 2008-04-02 0.467 9,523,804 -9,889 1.39% 4,449,060
2008-04-02 2008-03-31 0.453 9,533,693 -42,385 1.39% 4,318,720
2008-04-01 2008-03-28 0.453 9,576,078 -134,218 1.40% 4,337,920
2008-03-28 2008-03-26 0.439 9,710,296 -39,841 1.42% 4,261,260
2008-03-26 2008-03-20 0.453 9,750,137 +60,751 1.43% 4,416,768
2008-03-19 2008-03-17 0.559 9,689,386 +22,605 1.42% 5,417,978
2008-03-18 2008-03-14 0.602 9,666,781 +2,826 1.41% 5,815,870
2008-03-11 2008-03-07 0.616 9,663,955 +35,320 1.41% 5,950,974
2008-03-07 2008-03-05 0.609 9,628,635 +70,641 1.41% 5,861,072
2008-03-05 2008-03-03 0.623 9,557,994 -14,128 1.40% 5,953,376
2008-03-03 2008-02-28 0.616 9,572,122 -56,513 1.40% 5,894,424
2008-02-29 2008-02-27 0.616 9,628,635 -28,256 1.41% 5,929,224
2008-02-28 2008-02-26 0.602 9,656,891 +70,641 1.41% 5,809,920
2008-02-26 2008-02-22 0.609 9,586,250 +77,705 1.40% 5,835,272
2008-02-25 2008-02-21 0.623 9,508,545 -7,064 1.39% 5,922,576
2008-02-21 2008-02-19 0.602 9,515,609 -49,449 1.39% 5,724,920
2008-02-20 2008-02-18 0.587 9,565,058 -74,879 1.40% 5,619,266
2008-02-19 2008-02-15 0.609 9,639,937 +142,694 1.41% 5,867,952
2008-02-18 2008-02-14 0.616 9,497,243 +5,652 1.39% 5,848,314
2008-02-11 2008-02-04 0.580 9,491,591 +49,448 1.39% 5,508,924
2008-02-01 2008-01-30 0.609 9,442,143 +70,641 1.38% 5,747,552
2008-01-30 2008-01-28 0.609 9,371,502 -35,320 1.37% 5,704,552
2008-01-29 2008-01-25 0.637 9,406,822 -28,257 1.38% 5,992,380
2008-01-25 2008-01-23 0.637 9,435,079 +14,129 1.38% 6,010,380
2008-01-24 2008-01-22 0.616 9,420,950 -267,023 1.38% 5,801,334
2008-01-23 2008-01-21 0.687 9,687,973 -42,385 1.42% 6,651,484
2008-01-21 2008-01-17 0.687 9,730,358 -69,228 1.42% 6,680,584
2008-01-18 2008-01-16 0.701 9,799,586 -84,769 1.43% 6,866,838
2008-01-17 2008-01-15 0.750 9,884,355 -91,833 1.44% 7,415,972
2008-01-10 2008-01-08 0.779 9,976,188 -35,320 1.46% 7,767,320
2008-01-08 2008-01-04 0.807 10,011,508 -11,303 1.46% 8,078,268
2008-01-07 2008-01-03 0.779 10,022,811 -7,064 1.47% 7,803,620
2008-01-04 2008-01-02 0.779 10,029,875 -21,192 1.47% 7,809,120
2008-01-03 2007-12-31 0.793 10,051,067 -16,954 1.47% 7,967,904
2008-01-02 2007-12-27 0.793 10,068,021 +11,303 1.47% 7,981,344
2007-12-28 2007-12-24 0.793 10,056,718 -14,129 1.47% 7,972,384
2007-12-27 2007-12-20 0.764 10,070,847 +35,321 1.47% 7,698,456
2007-12-19 2007-12-17 0.779 10,035,526 -7,064 1.47% 7,813,520
2007-12-18 2007-12-14 0.793 10,042,590 -19,780 1.47% 7,961,184
2007-12-17 2007-12-13 0.835 10,062,370 +52,275 1.47% 8,404,196
2007-12-12 2007-12-10 0.835 10,010,095 -28,257 1.46% 8,360,536
2007-12-10 2007-12-06 0.849 10,038,352 +8,477 1.47% 8,526,240
2007-12-07 2007-12-05 0.849 10,029,875 +63,577 1.47% 8,519,040
2007-12-06 2007-12-04 0.835 9,966,298 -21,192 1.46% 8,323,956
2007-12-03 2007-11-29 0.821 9,987,490 -7,064 1.46% 8,200,272
2007-11-29 2007-11-27 0.807 9,994,554 -28,257 1.46% 8,064,588
2007-11-27 2007-11-23 0.821 10,022,811 +267,023 1.47% 8,229,272
2007-11-23 2007-11-21 0.934 9,755,788 -15,541 1.43% 9,114,864
2007-11-22 2007-11-20 0.934 9,771,329 +111,612 1.43% 9,129,384
2007-11-21 2007-11-19 0.906 9,659,717 -56,512 1.41% 8,751,616
2007-11-20 2007-11-16 0.920 9,716,229 +21,192 1.42% 8,940,360
2007-11-19 2007-11-15 0.998 9,695,037 -21,192 1.42% 9,680,277
2007-11-16 2007-11-14 0.984 9,716,229 +204,311 1.42% 9,560,836
2007-11-15 2007-11-13 0.984 9,511,918 -41,463 1.42% 9,359,792
2007-11-14 2007-11-12 0.984 9,553,381 +69,106 1.43% 9,400,592
2007-11-13 2007-11-09 1.013 9,484,275 -13,821 1.42% 9,607,080
2007-11-12 2007-11-08 1.013 9,498,096 -88,455 1.42% 9,621,080
2007-11-09 2007-11-07 1.013 9,586,551 -19,350 1.43% 9,710,680
2007-11-08 2007-11-06 1.013 9,605,901 -13,821 1.44% 9,730,280
2007-11-06 2007-11-02 0.984 9,619,722 +59,431 1.44% 9,465,872
2007-11-05 2007-11-01 0.998 9,560,291 -29,024 1.43% 9,545,736
2007-11-02 2007-10-31 1.013 9,589,315 +13,821 1.43% 9,713,480
2007-11-01 2007-10-30 0.998 9,575,494 +152,031 1.43% 9,560,916
2007-10-31 2007-10-29 1.042 9,423,463 -13,821 1.41% 9,818,208
2007-10-30 2007-10-26 1.056 9,437,284 -34,552 1.41% 9,969,172
2007-10-29 2007-10-25 1.071 9,471,836 -64,959 1.42% 10,142,735
2007-10-26 2007-10-24 1.071 9,536,795 -1,382 1.43% 10,212,296
2007-10-25 2007-10-23 1.129 9,538,177 -51,138 1.43% 10,765,871
2007-10-24 2007-10-22 1.071 9,589,315 -342,762 1.43% 10,268,536
2007-10-23 2007-10-18 0.998 9,932,077 +16,585 1.48% 9,916,956
2007-10-22 2007-10-17 1.071 9,915,492 -6,910 1.48% 10,617,816
2007-10-18 2007-10-16 1.071 9,922,402 -55,285 1.48% 10,625,216
2007-10-17 2007-10-15 1.071 9,977,687 +73,252 1.49% 10,684,416
2007-10-16 2007-10-12 1.085 9,904,435 -55,284 1.48% 10,749,300
2007-10-15 2007-10-11 1.085 9,959,719 -30,407 1.49% 10,809,300
2007-10-12 2007-10-10 1.071 9,990,126 +23,496 1.49% 10,697,736
2007-10-11 2007-10-09 1.071 9,966,630 +24,878 1.49% 10,672,576
2007-10-10 2007-10-08 1.042 9,941,752 -40,081 1.49% 10,358,208
2007-10-09 2007-10-05 1.056 9,981,833 -55,284 1.49% 10,544,412
2007-10-08 2007-10-04 1.027 10,037,117 -102,276 1.50% 10,312,324
2007-10-05 2007-10-03 1.071 10,139,393 +38,699 1.52% 10,857,576
2007-10-04 2007-10-02 1.114 10,100,694 +34,553 1.51% 11,254,628
2007-10-03 2007-09-28 1.114 10,066,141 +27,642 1.50% 11,216,128
2007-10-02 2007-09-27 1.114 10,038,499 +6,910 1.50% 11,185,328
2007-09-28 2007-09-25 1.143 10,031,589 +27,642 1.50% 11,467,956
2007-09-27 2007-09-24 1.100 10,003,947 +15,204 1.49% 11,002,064
2007-09-25 2007-09-21 1.143 9,988,743 -167,235 1.49% 11,418,975
2007-09-24 2007-09-20 1.187 10,155,978 -42,845 1.52% 12,051,048
2007-09-21 2007-09-19 1.216 10,198,823 +20,731 1.52% 12,397,056
2007-09-20 2007-09-18 1.201 10,178,092 +27,642 1.52% 12,224,572
2007-09-19 2007-09-17 1.230 10,150,450 +51,138 1.52% 12,485,140
2007-09-18 2007-09-14 1.259 10,099,312 -1,382 1.51% 12,714,528
2007-09-17 2007-09-13 1.259 10,100,694 -20,731 1.51% 12,716,268
2007-09-14 2007-09-12 1.273 10,121,425 +2,764 1.51% 12,888,831
2007-09-13 2007-09-11 1.259 10,118,661 -111,951 1.51% 12,738,888
2007-09-12 2007-09-10 1.244 10,230,612 -53,902 1.53% 12,731,784
2007-09-11 2007-09-07 1.259 10,284,514 +87,073 1.54% 12,947,688
2007-09-10 2007-09-06 1.259 10,197,441 -27,642 1.52% 12,838,068
2007-09-07 2007-09-05 1.273 10,225,083 -6,911 1.53% 13,020,832
2007-09-06 2007-09-04 1.259 10,231,994 +41,463 1.53% 12,881,568
2007-09-05 2007-09-03 1.244 10,190,531 +27,642 1.52% 12,681,904
2007-09-03 2007-08-30 1.288 10,162,889 +138,211 1.52% 13,088,697
2007-08-31 2007-08-29 1.302 10,024,678 -138,211 1.50% 13,055,760
2007-08-30 2007-08-28 1.302 10,162,889 +49,756 1.52% 13,235,761
2007-08-28 2007-08-24 1.302 10,113,133 -20,731 1.51% 13,170,960
2007-08-27 2007-08-23 1.331 10,133,864 +37,316 1.51% 13,491,247
2007-08-23 2007-08-21 1.273 10,096,548 +74,634 1.51% 12,857,153
2007-08-22 2007-08-20 1.346 10,021,914 -44,227 1.50% 13,487,232
2007-08-21 2007-08-17 1.302 10,066,141 -258,454 1.50% 13,109,760
2007-08-20 2007-08-16 1.302 10,324,595 -187,966 1.54% 13,446,360
2007-08-17 2007-08-15 1.389 10,512,561 +1,382 1.57% 14,603,904
2007-08-15 2007-08-13 1.404 10,511,179 -48,374 1.57% 14,754,088
2007-08-14 2007-08-10 1.404 10,559,553 -23,495 1.58% 14,821,989
2007-08-13 2007-08-09 1.447 10,583,048 +46,991 1.58% 15,314,400
2007-08-10 2007-08-08 1.490 10,536,057 -6,910 1.57% 15,703,792
2007-08-09 2007-08-07 1.418 10,542,967 +31,788 1.58% 14,951,272
2007-08-08 2007-08-06 1.447 10,511,179 -52,520 1.57% 15,210,400
2007-08-07 2007-08-03 1.490 10,563,699 -102,276 1.58% 15,744,992
2007-08-06 2007-08-02 1.519 10,665,975 +20,732 1.59% 16,206,121
2007-08-03 2007-08-01 1.563 10,645,243 -24,878 1.59% 16,636,752
2007-08-02 2007-07-31 1.592 10,670,121 -149,267 1.59% 16,984,440
2007-08-01 2007-07-30 1.606 10,819,388 -15,203 1.62% 17,378,604
2007-07-31 2007-07-27 1.577 10,834,591 +102,275 1.62% 17,089,456
2007-07-30 2007-07-26 1.635 10,732,316 -240,486 1.60% 17,549,353
2007-07-27 2007-07-25 1.592 10,972,802 -92,601 1.64% 17,466,241
2007-07-26 2007-07-24 1.577 11,065,403 -38,699 1.65% 17,453,517
2007-07-25 2007-07-23 1.577 11,104,102 +13,821 1.66% 17,514,557
2007-07-24 2007-07-20 1.563 11,090,281 -13,821 1.66% 17,332,273
2007-07-23 2007-07-19 1.577 11,104,102 -87,072 1.66% 17,514,557
2007-07-20 2007-07-18 1.577 11,191,174 -67,723 1.67% 17,651,896
2007-07-19 2007-07-17 1.577 11,258,897 -71,870 1.68% 17,758,716
2007-07-18 2007-07-16 1.519 11,330,767 -20,731 1.69% 17,216,221
2007-07-17 2007-07-13 1.534 11,351,498 -181,056 1.70% 17,411,984
2007-07-16 2007-07-12 1.490 11,532,554 +17,967 1.72% 17,189,052
2007-07-13 2007-07-11 1.490 11,514,587 -11,056 1.72% 17,162,273
2007-07-12 2007-07-10 1.519 11,525,643 +113,332 1.72% 17,512,319
2007-07-11 2007-07-09 1.563 11,412,311 -355,201 1.71% 17,835,552
2007-07-10 2007-07-06 1.462 11,767,512 +99,512 1.76% 17,198,685
2007-07-09 2007-07-05 1.447 11,668,000 +45,609 1.74% 16,884,400
2007-07-06 2007-07-04 1.462 11,622,391 +27,642 1.74% 16,986,585
2007-07-05 2007-07-03 1.476 11,594,749 -84,308 1.73% 17,113,969
2007-07-04 2007-06-29 1.476 11,679,057 -82,926 1.75% 17,238,408
2007-07-03 2007-06-28 1.505 11,761,983 -5,529 1.76% 17,701,216
2007-06-29 2007-06-27 1.505 11,767,512 +16,586 1.76% 17,709,537
2007-06-28 2007-06-26 1.548 11,750,926 +42,845 1.76% 18,194,708
2007-06-27 2007-06-25 1.534 11,708,081 +52,520 1.75% 17,958,944
2007-06-26 2007-06-22 1.563 11,655,561 1.74% 18,215,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top