History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -1,721,457
2021-01-15 2021-01-13 1.160 1,721,457 +1,720,000 0.16% 1,996,890
2019-10-02 2019-09-27 1.160 1,457 -2,000 0.00% 1,690
2019-09-06 2019-09-04 1.160 3,457 -46,000 0.00% 4,010
2019-07-23 2019-07-19 1.160 49,457 -164,000 0.00% 57,370
2019-07-22 2019-07-18 1.160 213,457 -20,000 0.02% 247,610
2019-07-19 2019-07-17 0.880 233,457 -30,000 0.02% 205,442
2019-07-18 2019-07-16 0.510 263,457 -16,000 0.02% 134,363
2019-07-17 2019-07-15 0.510 279,457 -190,000 0.03% 142,523
2019-07-16 2019-07-12 0.470 469,457 +84,000 0.04% 220,645
2019-07-15 2019-07-11 0.500 385,457 +150,000 0.04% 192,728
2019-07-12 2019-07-10 0.580 235,457 -1,134,226 0.02% 136,565
2019-07-11 2019-07-09 0.660 1,369,683 +868,000 0.13% 903,991
2019-07-10 2019-07-08 0.900 501,683 -487,230 0.05% 451,515
2019-07-09 2019-07-05 4.590 988,913 +985,590 0.09% 4,539,111
2019-07-04 2019-07-02 6.050 3,323 -56,000 0.00% 20,104
2019-07-03 2019-06-28 7.180 59,323 -12,000 0.01% 425,939
2019-07-02 2019-06-27 6.600 71,323 +68,000 0.01% 470,732
2019-06-28 2019-06-26 7.350 3,323 -440,000 0.00% 24,424
2019-06-27 2019-06-25 7.730 443,323 -16,000 0.04% 3,426,887
2019-06-26 2019-06-24 7.850 459,323 +456,000 0.04% 3,605,686
2019-06-25 2019-06-21 7.920 3,323 +913 0.00% 26,318
2019-06-17 2019-06-13 7.920 2,410 -300 0.00% 19,087
2019-06-12 2019-06-10 8.150 2,710 -938,874 0.00% 22,086
2019-06-11 2019-06-06 7.860 941,584 +23,874 0.09% 7,400,850
2019-06-06 2019-06-04 7.900 917,710 +890,000 0.09% 7,249,909
2019-05-30 2019-05-28 7.190 27,710 -6,000 0.00% 199,235
2019-05-29 2019-05-27 7.110 33,710 -10,000 0.00% 239,678
2019-05-28 2019-05-24 7.110 43,710 -28,000 0.00% 310,778
2019-05-22 2019-05-20 7.100 71,710 -8,000 0.01% 509,141
2019-05-20 2019-05-16 7.180 79,710 -6,000 0.01% 572,318
2019-05-17 2019-05-15 7.150 85,710 -128,000 0.01% 612,826
2019-05-16 2019-05-14 7.410 213,710 +210,800 0.02% 1,583,591
2019-05-14 2019-05-09 8.000 2,910 -1,847 0.00% 23,280
2019-05-10 2019-05-08 8.040 4,757 -3,457 0.00% 38,246
2019-05-09 2019-05-07 8.100 8,214 +3,314 0.00% 66,533
2019-04-30 2019-04-26 8.740 4,900 +1,140 0.00% 42,826
2019-04-18 2019-04-16 8.910 3,760 -165,383 0.00% 33,502
2019-04-16 2019-04-12 9.780 169,143 +913 0.02% 1,654,219
2019-04-11 2019-04-09 8.330 168,230 -32,515 0.02% 1,401,356
2019-04-10 2019-04-08 8.310 200,745 +191,898 0.02% 1,668,191
2019-04-09 2019-04-04 8.000 8,847 +6,000 0.00% 70,776
2019-04-04 2019-04-02 7.990 2,847 -8,000 0.00% 22,748
2019-04-03 2019-04-01 7.990 10,847 +8,000 0.00% 86,668
2019-04-02 2019-03-29 7.960 2,847 -2,000 0.00% 22,662
2019-03-29 2019-03-27 6.930 4,847 +634 0.00% 33,590
2019-03-28 2019-03-26 6.400 4,213 +52 0.00% 26,963
2019-03-27 2019-03-25 6.540 4,161 -8,000 0.00% 27,213
2019-03-26 2019-03-22 6.800 12,161 +5,087 0.00% 82,695
2019-03-25 2019-03-21 6.860 7,074 -4,000 0.00% 48,528
2019-03-22 2019-03-20 6.980 11,074 -52,000 0.00% 77,297
2019-03-21 2019-03-19 7.000 63,074 -6,000 0.01% 441,518
2019-03-20 2019-03-18 7.030 69,074 -20,000 0.01% 485,590
2019-03-19 2019-03-15 7.050 89,074 -13,000 0.01% 627,972
2019-03-18 2019-03-14 7.430 102,074 +48,000 0.01% 758,410
2019-03-15 2019-03-13 7.570 54,074 -11,000 0.01% 409,340
2019-03-14 2019-03-12 7.630 65,074 -32,000 0.01% 496,515
2019-03-13 2019-03-11 7.550 97,074 +92,000 0.01% 732,909
2019-03-12 2019-03-08 7.530 5,074 -26,000 0.00% 38,207
2019-03-11 2019-03-07 7.440 31,074 +26,000 0.00% 231,191
2019-03-08 2019-03-06 7.490 5,074 -84,013 0.00% 38,004
2019-03-07 2019-03-05 7.430 89,087 -14,900 0.01% 661,916
2019-03-06 2019-03-04 7.460 103,987 -16,000 0.01% 775,743
2019-03-05 2019-03-01 7.710 119,987 -8,000 0.01% 925,100
2019-03-01 2019-02-27 8.040 127,987 -14,000 0.01% 1,029,015
2019-02-28 2019-02-26 8.010 141,987 +138,000 0.01% 1,137,316
2019-02-27 2019-02-25 7.930 3,987 -8,913 0.00% 31,617
2019-02-26 2019-02-22 8.100 12,900 -248,000 0.00% 104,490
2019-02-25 2019-02-21 8.100 260,900 +156,000 0.02% 2,113,290
2019-02-22 2019-02-20 8.120 104,900 -238,000 0.01% 851,788
2019-02-21 2019-02-19 8.460 342,900 +318,000 0.03% 2,900,934
2019-02-20 2019-02-18 8.460 24,900 +22,000 0.00% 210,654
2019-02-19 2019-02-15 8.400 2,900 -67,000 0.00% 24,360
2019-02-18 2019-02-14 8.370 69,900 +66,000 0.01% 585,063
2019-02-14 2019-02-12 8.240 3,900 -142,000 0.00% 32,136
2019-02-13 2019-02-11 8.200 145,900 +142,000 0.01% 1,196,380
2019-02-12 2019-02-08 8.200 3,900 -142,000 0.00% 31,980
2019-02-08 2019-01-31 7.600 145,900 +82,000 0.01% 1,108,840
2019-02-01 2019-01-30 7.240 63,900 +4,000 0.01% 462,636
2019-01-31 2019-01-29 7.240 59,900 +56,000 0.01% 433,676
2019-01-30 2019-01-28 7.230 3,900 -184,000 0.00% 28,197
2019-01-29 2019-01-25 7.240 187,900 +152,000 0.02% 1,360,396
2019-01-28 2019-01-24 7.440 35,900 +32,000 0.00% 267,096
2019-01-24 2019-01-22 7.500 3,900 -142,000 0.00% 29,250
2019-01-23 2019-01-21 7.670 145,900 -66,000 0.01% 1,119,053
2019-01-22 2019-01-18 7.990 211,900 +28,000 0.02% 1,693,081
2019-01-21 2019-01-17 8.140 183,900 +180,000 0.02% 1,496,946
2019-01-18 2019-01-16 8.200 3,900 -128,000 0.00% 31,980
2019-01-17 2019-01-15 8.260 131,900 +128,000 0.01% 1,089,494
2019-01-16 2019-01-14 8.260 3,900 -8,000 0.00% 32,214
2019-01-15 2019-01-11 8.220 11,900 -182,000 0.00% 97,818
2019-01-14 2019-01-10 8.220 193,900 +48,000 0.02% 1,593,858
2019-01-10 2019-01-08 8.590 145,900 -17,100 0.01% 1,253,281
2019-01-08 2019-01-04 8.890 163,000 -6,000 0.02% 1,449,070
2019-01-07 2019-01-03 8.920 169,000 -2,000 0.02% 1,507,480
2019-01-04 2019-01-02 8.930 171,000 +2,000 0.02% 1,527,030
2019-01-03 2018-12-31 8.930 169,000 -4,000 0.02% 1,509,170
2019-01-02 2018-12-27 8.720 173,000 +152,000 0.02% 1,508,560
2018-12-28 2018-12-24 8.780 21,000 -160,000 0.00% 184,380
2018-12-27 2018-12-20 8.780 181,000 +4,000 0.02% 1,589,180
2018-12-21 2018-12-19 8.860 177,000 -16,000 0.02% 1,568,220
2018-12-20 2018-12-18 8.870 193,000 +24,000 0.02% 1,711,910
2018-12-17 2018-12-13 8.780 169,000 +148,000 0.02% 1,483,820
2018-12-14 2018-12-12 8.790 21,000 -16,000 0.00% 184,590
2018-12-13 2018-12-11 8.720 37,000 -214,000 0.00% 322,640
2018-12-12 2018-12-10 8.510 251,000 -12,000 0.02% 2,136,010
2018-12-11 2018-12-07 8.360 263,000 +40,000 0.02% 2,198,680
2018-12-10 2018-12-06 8.190 223,000 -100,000 0.02% 1,826,370
2018-12-07 2018-12-05 8.190 323,000 -11,000 0.03% 2,645,370
2018-12-06 2018-12-04 8.200 334,000 +46,000 0.03% 2,738,800
2018-12-05 2018-12-03 7.970 288,000 +66,000 0.03% 2,295,360
2018-12-04 2018-11-30 7.690 222,000 +33,747 0.02% 1,707,180
2018-12-03 2018-11-29 8.410 188,253 +68,000 0.02% 1,583,208
2018-11-30 2018-11-28 8.470 120,253 -624,000 0.01% 1,018,543
2018-11-29 2018-11-27 8.400 744,253 +256,000 0.07% 6,251,725
2018-11-28 2018-11-26 8.462 488,253 +6,178 0.05% 4,131,605
2018-11-27 2018-11-23 8.392 482,075 +135,493 0.04% 4,045,534
2018-11-26 2018-11-22 7.861 346,582 +136,246 0.03% 2,724,538
2018-11-23 2018-11-21 7.390 210,336 +125,821 0.02% 1,554,487
2018-11-22 2018-11-20 7.210 84,515 -16,776 0.01% 609,373
2018-11-21 2018-11-19 7.100 101,291 -125,262 0.01% 719,175
2018-11-20 2018-11-16 7.010 226,553 +138,529 0.02% 1,588,126
2018-11-19 2018-11-15 6.770 88,024 -329,382 0.01% 595,888
2018-11-16 2018-11-14 6.710 417,406 +329,531 0.04% 2,800,597
2018-11-15 2018-11-13 6.189 87,875 -95,864 0.01% 543,840
2018-11-14 2018-11-12 6.179 183,739 +7,989 0.02% 1,135,282
2018-11-13 2018-11-09 6.099 175,750 -11,983 0.02% 1,071,840
2018-11-12 2018-11-08 6.169 187,733 +23,966 0.02% 1,158,080
2018-11-09 2018-11-07 6.129 163,767 +39,943 0.02% 1,003,679
2018-11-08 2018-11-06 6.099 123,824 +25,963 0.01% 755,161
2018-11-07 2018-11-05 6.079 97,861 +94,865 0.01% 594,861
2018-11-06 2018-11-02 6.149 2,996 -29,957 0.00% 18,422
2018-11-05 2018-11-01 6.059 32,953 -94,865 0.00% 199,649
2018-11-02 2018-10-31 6.169 127,818 +79,886 0.01% 788,479
2018-11-01 2018-10-30 5.958 47,932 +39,943 0.00% 285,601
2018-10-31 2018-10-29 5.808 7,989 +5,992 0.00% 46,402
2018-10-29 2018-10-25 5.257 1,997 -156,581 0.00% 10,499
2018-10-26 2018-10-24 5.187 158,578 -101,856 0.01% 822,602
2018-10-25 2018-10-23 5.338 260,434 +139,606 0.02% 1,390,087
2018-10-24 2018-10-22 5.458 120,828 +102,854 0.01% 659,449
2018-10-23 2018-10-19 5.608 17,974 -33,952 0.00% 100,798
2018-10-22 2018-10-18 5.878 51,926 -5,796 0.00% 305,239
2018-10-19 2018-10-16 5.918 57,722 -59,915 0.01% 341,622
2018-10-18 2018-10-15 5.938 117,637 +69,901 0.01% 698,579
2018-10-16 2018-10-12 5.958 47,736 -21,816 0.00% 284,433
2018-10-09 2018-10-05 6.209 69,552 +1,649 0.01% 431,836
2018-10-08 2018-10-04 6.219 67,903 -5,992 0.01% 422,277
2018-10-05 2018-10-03 6.359 73,895 -3,994 0.01% 469,901
2018-10-03 2018-09-28 6.780 77,889 +9,986 0.01% 528,058
2018-09-27 2018-09-24 6.399 67,903 -5,992 0.01% 434,517
2018-09-26 2018-09-21 6.399 73,895 +5,992 0.01% 472,861
2018-09-19 2018-09-17 6.359 67,903 -5,992 0.01% 431,797
2018-09-18 2018-09-14 6.409 73,895 +5,992 0.01% 473,601
2018-09-10 2018-09-06 6.710 67,903 -187,733 0.01% 455,597
2018-09-07 2018-09-05 6.770 255,636 +187,733 0.02% 1,730,557
2018-09-05 2018-09-03 6.770 67,903 -1,998 0.01% 459,677
2018-09-04 2018-08-31 6.810 69,901 +1,998 0.01% 476,003
2018-08-24 2018-08-22 6.569 67,903 -2,039 0.01% 446,077
2018-08-23 2018-08-21 6.449 69,942 -1,997 0.01% 451,067
2018-08-22 2018-08-20 6.419 71,939 -9,985 0.01% 461,785
2018-08-21 2018-08-17 6.559 81,924 +12,023 0.01% 537,365
2018-08-20 2018-08-16 6.669 69,901 -3,994 0.01% 466,203
2018-08-17 2018-08-15 6.609 73,895 +5,992 0.01% 488,401
2018-08-16 2018-08-14 6.559 67,903 -25,964 0.01% 445,397
2018-08-15 2018-08-13 6.599 93,867 -1,997 0.01% 619,463
2018-08-14 2018-08-10 6.559 95,864 +9,986 0.01% 628,802
2018-08-13 2018-08-09 6.559 85,878 +17,975 0.01% 563,301
2018-08-09 2018-08-07 6.499 67,903 -3,995 0.01% 441,317
2018-08-08 2018-08-06 6.539 71,898 -178,573 0.01% 470,162
2018-08-07 2018-08-03 6.760 250,471 -115,009 0.02% 1,693,084
2018-08-06 2018-08-02 6.740 365,480 +21,969 0.03% 2,463,178
2018-08-03 2018-08-01 6.579 343,511 +7,988 0.03% 2,260,077
2018-08-02 2018-07-31 6.840 335,523 +13,980 0.03% 2,294,881
2018-08-01 2018-07-30 6.639 321,543 +21,969 0.03% 2,134,862
2018-07-31 2018-07-27 6.459 299,574 +19,972 0.03% 1,935,000
2018-07-30 2018-07-26 6.439 279,602 +27,960 0.03% 1,800,398
2018-07-27 2018-07-25 6.469 251,642 -87,875 0.02% 1,627,919
2018-07-26 2018-07-24 6.429 339,517 +191,727 0.03% 2,182,799
2018-07-25 2018-07-23 6.419 147,790 +15,977 0.01% 948,681
2018-07-24 2018-07-20 6.509 131,813 +63,910 0.01% 858,003
2018-07-23 2018-07-19 6.609 67,903 -25,964 0.01% 448,797
2018-07-20 2018-07-18 6.619 93,867 -15,977 0.01% 621,343
2018-07-19 2018-07-17 6.659 109,844 +41,941 0.01% 731,501
2018-07-18 2018-07-16 6.669 67,903 -43,938 0.01% 452,877
2018-07-17 2018-07-13 6.569 111,841 -21,969 0.01% 734,720
2018-07-16 2018-07-12 6.519 133,810 +43,998 0.01% 872,342
2018-07-13 2018-07-11 6.509 89,812 +11,983 0.01% 584,608
2018-07-12 2018-07-10 6.569 77,829 -13,980 0.01% 511,284
2018-07-11 2018-07-09 6.679 91,809 -27,961 0.01% 613,237
2018-07-10 2018-07-06 6.760 119,770 +51,867 0.01% 809,597
2018-07-06 2018-07-04 6.840 67,903 -81,884 0.01% 464,437
2018-07-05 2018-07-03 6.740 149,787 -19,972 0.01% 1,009,500
2018-07-04 2018-06-29 7.000 169,759 -15,977 0.02% 1,188,303
2018-07-03 2018-06-28 6.920 185,736 -65,906 0.02% 1,285,261
2018-06-29 2018-06-27 6.960 251,642 -23,966 0.02% 1,751,399
2018-06-28 2018-06-26 6.990 275,608 +195,722 0.03% 1,926,480
2018-06-27 2018-06-25 6.980 79,886 -11,983 0.01% 557,597
2018-06-26 2018-06-22 7.040 91,869 -1,998 0.01% 646,758
2018-06-25 2018-06-21 7.130 93,867 +9,986 0.01% 669,284
2018-06-22 2018-06-20 7.100 83,881 +3,995 0.01% 595,562
2018-06-21 2018-06-19 7.110 79,886 -113,958 0.01% 567,997
2018-06-20 2018-06-15 7.190 193,844 +58,037 0.02% 1,393,779
2018-06-19 2018-06-14 7.220 135,807 +12,103 0.01% 980,561
2018-06-15 2018-06-13 7.110 123,704 -317,668 0.01% 879,547
2018-06-14 2018-06-12 7.100 441,372 +145,792 0.04% 3,133,778
2018-06-13 2018-06-11 6.990 295,580 +23,966 0.03% 2,066,082
2018-06-12 2018-06-08 6.850 271,614 +101,855 0.03% 1,860,482
2018-06-11 2018-06-07 6.599 169,759 +33,952 0.02% 1,120,303
2018-06-08 2018-06-06 6.509 135,807 +17,975 0.01% 884,001
2018-06-07 2018-06-05 6.409 117,832 -5,992 0.01% 755,197
2018-06-06 2018-06-04 6.379 123,824 -15,977 0.01% 789,881
2018-06-05 2018-06-01 6.329 139,801 +59,915 0.01% 884,799
2018-06-04 2018-05-31 6.399 79,886 -70,021 0.01% 511,198
2018-06-01 2018-05-30 5.858 149,907 -3,994 0.01% 878,203
2018-05-31 2018-05-29 5.758 153,901 +43,937 0.01% 886,189
2018-05-30 2018-05-28 5.648 109,964 -13,980 0.01% 621,079
2018-05-29 2018-05-25 5.628 123,944 -5,991 0.01% 697,556
2018-05-28 2018-05-24 5.648 129,935 +92,561 0.01% 733,876
2018-05-25 2018-05-23 5.628 37,374 -15,977 0.00% 210,341
2018-05-24 2018-05-21 5.648 53,351 -13,980 0.00% 301,328
2018-05-23 2018-05-18 5.658 67,331 -9,986 0.01% 380,961
2018-05-21 2018-05-17 5.648 77,317 -15,977 0.01% 436,688
2018-05-18 2018-05-16 5.638 93,294 +57,345 0.01% 525,992
2018-05-17 2018-05-15 5.618 35,949 -6,683 0.00% 201,961
2018-05-16 2018-05-14 5.718 42,632 -3,995 0.00% 243,775
2018-05-15 2018-05-11 5.728 46,627 -9,985 0.00% 267,086
2018-05-14 2018-05-10 5.778 56,612 -3,995 0.01% 327,116
2018-05-11 2018-05-09 5.758 60,607 -21,969 0.01% 348,986
2018-05-10 2018-05-08 5.808 82,576 -7,988 0.01% 479,622
2018-05-09 2018-05-07 5.818 90,564 +5,991 0.01% 526,925
2018-05-07 2018-05-03 5.958 84,573 -3,994 0.01% 503,925
2018-05-04 2018-05-02 6.009 88,567 +19,972 0.01% 532,158
2018-05-03 2018-04-30 6.029 68,595 -11,983 0.01% 413,529
2018-05-02 2018-04-27 5.568 80,578 -1,998 0.01% 448,651
2018-04-30 2018-04-26 5.608 82,576 -9,985 0.01% 463,083
2018-04-27 2018-04-25 5.588 92,561 -1,998 0.01% 517,225
2018-04-26 2018-04-24 5.578 94,559 -3,994 0.01% 527,443
2018-04-25 2018-04-23 5.548 98,553 +60,706 0.01% 546,760
2018-04-24 2018-04-20 5.538 37,847 -11,983 0.00% 209,592
2018-04-23 2018-04-19 5.598 49,830 -45,935 0.00% 278,946
2018-04-20 2018-04-18 5.588 95,765 +56,261 0.01% 535,129
2018-04-19 2018-04-17 5.608 39,504 -11,983 0.00% 221,537
2018-04-18 2018-04-16 5.738 51,487 -7,988 0.00% 295,440
2018-04-17 2018-04-13 5.798 59,475 +5,991 0.01% 344,850
2018-04-16 2018-04-12 5.808 53,484 -9,986 0.00% 310,648
2018-04-13 2018-04-11 5.748 63,470 -15,977 0.01% 364,836
2018-04-12 2018-04-10 5.808 79,447 -9,986 0.01% 461,448
2018-04-11 2018-04-09 5.808 89,433 -29,957 0.01% 519,449
2018-04-10 2018-04-06 5.818 119,390 -9,986 0.01% 694,642
2018-04-09 2018-04-04 5.838 129,376 +25,963 0.01% 755,335
2018-04-06 2018-04-03 5.838 103,413 -7,989 0.01% 603,755
2018-04-04 2018-03-29 5.808 111,402 +1,998 0.01% 647,050
2018-03-29 2018-03-27 5.608 109,404 -3,995 0.01% 613,534
2018-03-28 2018-03-26 5.508 113,399 -13,980 0.01% 624,581
2018-03-27 2018-03-23 5.428 127,379 -5,991 0.01% 691,376
2018-03-26 2018-03-22 5.538 133,370 +13,980 0.01% 738,585
2018-03-23 2018-03-21 5.548 119,390 -29,958 0.01% 662,361
2018-03-22 2018-03-20 5.538 149,348 +49,929 0.01% 827,069
2018-03-21 2018-03-19 5.558 99,419 -5,991 0.01% 552,560
2018-03-19 2018-03-15 5.548 105,410 -7,989 0.01% 584,802
2018-03-16 2018-03-14 5.558 113,399 -3,994 0.01% 630,259
2018-03-15 2018-03-13 5.588 117,393 -3,994 0.01% 655,985
2018-03-14 2018-03-12 5.538 121,387 +21,968 0.01% 672,225
2018-03-13 2018-03-09 5.538 99,419 -3,994 0.01% 550,569
2018-03-12 2018-03-08 5.528 103,413 -19,972 0.01% 571,652
2018-03-09 2018-03-07 5.628 123,385 -7,988 0.01% 694,410
2018-03-08 2018-03-06 5.588 131,373 -29,958 0.01% 734,104
2018-03-07 2018-03-05 5.748 161,331 -3,994 0.01% 927,357
2018-03-06 2018-03-02 5.848 165,325 -5,991 0.02% 966,871
2018-03-05 2018-03-01 5.838 171,316 -27,841 0.02% 1,000,193
2018-03-02 2018-02-28 5.868 199,157 +1,997 0.02% 1,168,720
2018-03-01 2018-02-27 5.828 197,160 -5,991 0.02% 1,149,103
2018-02-28 2018-02-26 5.828 203,151 -7,989 0.02% 1,184,020
2018-02-27 2018-02-23 5.798 211,140 -7,988 0.02% 1,224,239
2018-02-26 2018-02-22 5.688 219,128 -11,983 0.02% 1,246,417
2018-02-23 2018-02-21 5.698 231,111 -3,995 0.02% 1,316,892
2018-02-22 2018-02-20 5.658 235,106 -45,934 0.02% 1,330,238
2018-02-21 2018-02-15 5.558 281,040 +87,316 0.03% 1,561,990
2018-02-20 2018-02-13 5.498 193,724 +191,727 0.02% 1,065,057
2018-02-08 2018-02-06 5.398 1,997 -17,975 0.00% 10,779
2018-02-07 2018-02-05 5.548 19,972 -57,917 0.00% 110,802
2018-02-06 2018-02-02 5.588 77,889 +75,892 0.01% 435,239
2018-02-02 2018-01-31 5.618 1,997 -31,955 0.00% 11,219
2018-02-01 2018-01-30 5.588 33,952 +31,955 0.00% 189,722
2018-01-30 2018-01-26 5.648 1,997 -2,996 0.00% 11,279
2018-01-29 2018-01-25 5.738 4,993 -4,993 0.00% 28,651
2018-01-26 2018-01-24 5.798 9,986 +3,995 0.00% 57,901
2018-01-18 2018-01-16 6.049 5,991 -1,998 0.00% 36,237
2018-01-15 2018-01-11 6.239 7,989 +5,992 0.00% 49,842
2018-01-10 2018-01-08 6.389 1,997 -41,941 0.00% 12,759
2018-01-09 2018-01-05 6.499 43,938 -117,832 0.00% 285,563
2018-01-08 2018-01-04 6.529 161,770 -97,861 0.02% 1,056,240
2018-01-05 2018-01-03 6.549 259,631 -17,974 0.02% 1,700,402
2018-01-04 2018-01-02 6.579 277,605 -15,977 0.03% 1,826,459
2018-01-03 2017-12-29 6.589 293,582 -17,975 0.03% 1,934,517
2018-01-02 2017-12-28 6.579 311,557 -13,980 0.03% 2,049,841
2017-12-29 2017-12-27 6.579 325,537 -9,986 0.03% 2,141,820
2017-12-28 2017-12-22 6.589 335,523 -51,926 0.03% 2,210,881
2017-12-27 2017-12-21 6.579 387,449 -29,957 0.04% 2,549,160
2017-12-22 2017-12-20 6.619 417,406 +47,931 0.04% 2,762,977
2017-12-21 2017-12-19 6.619 369,475 -1,519,838 0.03% 2,445,703
2017-12-20 2017-12-18 6.619 1,889,313 -39,942 0.18% 12,506,119
2017-12-19 2017-12-15 6.559 1,929,255 +357,491 0.18% 12,654,591
2017-12-18 2017-12-14 6.189 1,571,764 +181,742 0.15% 9,727,315
2017-12-15 2017-12-13 6.129 1,390,022 +19,970 0.13% 8,519,033
2017-12-14 2017-12-12 6.079 1,370,052 +139,802 0.13% 8,328,042
2017-12-13 2017-12-11 5.838 1,230,250 +141,798 0.11% 7,182,558
2017-12-12 2017-12-08 5.768 1,088,452 +143,795 0.10% 6,278,400
2017-12-11 2017-12-07 5.808 944,657 +97,861 0.09% 5,486,803
2017-12-08 2017-12-06 5.808 846,796 +149,787 0.08% 4,918,402
2017-12-07 2017-12-05 5.748 697,009 +25,963 0.06% 4,006,521
2017-12-06 2017-12-04 5.478 671,046 +103,853 0.06% 3,675,842
2017-12-05 2017-12-01 5.247 567,193 +271,613 0.05% 2,976,318
2017-12-04 2017-11-30 5.237 295,580 -1,306,142 0.03% 1,548,082
2017-12-01 2017-11-29 4.887 1,601,722 +115,835 0.15% 7,827,519
2017-11-30 2017-11-28 4.907 1,485,887 +125,821 0.14% 7,291,201
2017-11-29 2017-11-27 4.897 1,360,066 +41,941 0.13% 6,660,181
2017-11-28 2017-11-24 4.907 1,318,125 +27,960 0.12% 6,467,998
2017-11-27 2017-11-23 4.887 1,290,165 +21,969 0.12% 6,304,959
2017-11-24 2017-11-22 4.907 1,268,196 +89,872 0.12% 6,222,998
2017-11-23 2017-11-21 4.907 1,178,324 +85,878 0.11% 5,781,999
2017-11-22 2017-11-20 4.907 1,092,446 +5,991 0.10% 5,360,598
2017-11-21 2017-11-17 4.857 1,086,455 -33,952 0.10% 5,276,800
2017-11-20 2017-11-16 4.827 1,120,407 +45,935 0.10% 5,408,042
2017-11-17 2017-11-15 4.837 1,074,472 +67,903 0.10% 5,197,080
2017-11-16 2017-11-14 4.867 1,006,569 +81,884 0.09% 4,898,882
2017-11-15 2017-11-13 4.897 924,685 -9,986 0.09% 4,528,140
2017-11-14 2017-11-10 4.907 934,671 -53,923 0.09% 4,586,401
2017-11-13 2017-11-09 4.907 988,594 -105,850 0.09% 4,851,000
2017-11-10 2017-11-08 4.907 1,094,444 -13,980 0.10% 5,370,402
2017-11-09 2017-11-07 4.917 1,108,424 -227,676 0.10% 5,450,102
2017-11-08 2017-11-06 4.907 1,336,100 -101,855 0.12% 6,556,201
2017-11-07 2017-11-03 4.907 1,437,955 +1,997 0.13% 7,056,000
2017-11-03 2017-11-01 4.877 1,435,958 +7,989 0.13% 7,003,061
2017-11-02 2017-10-31 4.847 1,427,969 +1,997 0.13% 6,921,199
2017-11-01 2017-10-30 4.787 1,425,972 +1,997 0.13% 6,825,840
2017-10-31 2017-10-27 4.757 1,423,975 +3,994 0.13% 6,773,500
2017-10-26 2017-10-24 4.697 1,419,981 +1,998 0.13% 6,669,182
2017-10-25 2017-10-23 4.687 1,417,983 +3,994 0.13% 6,645,598
2017-10-24 2017-10-20 4.717 1,413,989 +3,994 0.13% 6,669,359
2017-10-23 2017-10-19 4.687 1,409,995 +3,995 0.13% 6,608,161
2017-10-20 2017-10-18 4.737 1,406,000 +17,974 0.13% 6,659,838
2017-10-19 2017-10-17 4.667 1,388,026 +3,994 0.13% 6,477,400
2017-10-18 2017-10-16 4.677 1,384,032 +5,992 0.13% 6,472,621
2017-10-17 2017-10-13 4.767 1,378,040 +9,986 0.13% 6,568,799
2017-10-16 2017-10-12 4.787 1,368,054 +5,991 0.13% 6,548,598
2017-10-13 2017-10-11 4.807 1,362,063 +45,935 0.13% 6,547,200
2017-10-12 2017-10-10 4.777 1,316,128 +7,988 0.12% 6,286,859
2017-10-11 2017-10-09 4.857 1,308,140 +67,904 0.12% 6,353,502
2017-10-10 2017-10-06 4.837 1,240,236 -69,901 0.12% 5,998,859
2017-10-09 2017-10-04 4.967 1,310,137 +5,992 0.12% 6,507,521
2017-10-06 2017-10-03 4.937 1,304,145 -5,992 0.12% 6,438,578
2017-10-04 2017-09-29 5.107 1,310,137 +5,992 0.12% 6,691,201
2017-10-03 2017-09-28 5.328 1,304,145 +39,943 0.12% 6,947,918
2017-09-29 2017-09-27 5.257 1,264,202 +7,989 0.12% 6,646,499
2017-09-28 2017-09-26 5.037 1,256,213 +7,988 0.12% 6,327,738
2017-09-27 2017-09-25 4.907 1,248,225 +49,929 0.12% 6,125,001
2017-09-26 2017-09-22 4.847 1,198,296 -9,986 0.11% 5,808,001
2017-09-22 2017-09-20 4.857 1,208,282 +1,998 0.11% 5,868,502
2017-09-21 2017-09-19 4.847 1,206,284 +3,994 0.11% 5,846,718
2017-09-20 2017-09-18 4.837 1,202,290 +1,997 0.11% 5,815,319
2017-09-19 2017-09-15 4.847 1,200,293 +3,994 0.11% 5,817,680
2017-09-18 2017-09-14 4.867 1,196,299 -3,994 0.11% 5,822,281
2017-09-14 2017-09-12 4.877 1,200,293 -1,997 0.11% 5,853,740
2017-09-12 2017-09-08 4.877 1,202,290 -3,994 0.11% 5,863,479
2017-09-11 2017-09-07 4.877 1,206,284 -5,992 0.11% 5,882,958
2017-09-08 2017-09-06 4.857 1,212,276 -7,989 0.11% 5,887,900
2017-09-07 2017-09-05 4.847 1,220,265 -3,994 0.11% 5,914,482
2017-09-06 2017-09-04 4.847 1,224,259 -73,895 0.11% 5,933,840
2017-09-05 2017-09-01 4.997 1,298,154 -31,954 0.12% 6,487,001
2017-09-04 2017-08-31 5.077 1,330,108 -43,938 0.12% 6,753,238
2017-09-01 2017-08-30 4.787 1,374,046 -27,960 0.13% 6,577,280
2017-08-31 2017-08-29 4.807 1,402,006 -43,938 0.13% 6,739,199
2017-08-30 2017-08-28 4.807 1,445,944 -15,977 0.13% 6,950,402
2017-08-29 2017-08-25 4.807 1,461,921 -13,980 0.14% 7,027,200
2017-08-28 2017-08-24 4.807 1,475,901 -23,966 0.14% 7,094,400
2017-08-24 2017-08-21 4.837 1,499,867 -37,946 0.14% 7,254,660
2017-08-22 2017-08-18 4.857 1,537,813 -15,977 0.14% 7,469,000
2017-08-21 2017-08-17 4.857 1,553,790 -9,986 0.14% 7,546,599
2017-08-18 2017-08-16 4.857 1,563,776 -7,989 0.15% 7,595,100
2017-08-17 2017-08-15 4.867 1,571,765 -9,986 0.15% 7,649,641
2017-08-16 2017-08-14 4.887 1,581,751 -47,931 0.15% 7,729,922
2017-08-15 2017-08-11 4.897 1,629,682 -33,952 0.15% 7,980,478
2017-08-14 2017-08-10 4.907 1,663,634 -5,992 0.15% 8,163,400
2017-08-11 2017-08-09 4.907 1,669,626 -51,926 0.16% 8,192,802
2017-08-10 2017-08-08 4.927 1,721,552 -1,997 0.16% 8,482,081
2017-08-09 2017-08-07 4.937 1,723,549 +3,994 0.16% 8,509,181
2017-08-08 2017-08-04 4.917 1,719,555 -5,991 0.16% 8,455,022
2017-08-07 2017-08-03 4.887 1,725,546 -7,989 0.16% 8,432,640
2017-08-04 2017-08-02 5.017 1,733,535 +3,995 0.16% 8,697,362
2017-08-03 2017-08-01 5.157 1,729,540 +3,994 0.16% 8,919,798
2017-08-02 2017-07-31 5.157 1,725,546 -7,989 0.16% 8,899,200
2017-07-28 2017-07-26 4.727 1,733,535 -5,991 0.16% 8,193,922
2017-07-27 2017-07-25 4.516 1,739,526 -7,989 0.16% 7,856,419
2017-07-26 2017-07-24 4.406 1,747,515 -3,994 0.16% 7,700,001
2017-07-25 2017-07-21 4.356 1,751,509 -29,958 0.16% 7,629,900
2017-07-24 2017-07-20 4.346 1,781,467 -49,929 0.17% 7,742,562
2017-07-21 2017-07-19 4.326 1,831,396 -21,968 0.17% 7,922,882
2017-07-20 2017-07-18 4.326 1,853,364 -31,955 0.17% 8,017,919
2017-07-19 2017-07-17 4.346 1,885,319 -21,969 0.18% 8,193,921
2017-07-18 2017-07-14 4.356 1,907,288 -19,971 0.18% 8,308,502
2017-07-17 2017-07-13 4.356 1,927,259 -25,963 0.18% 8,395,499
2017-07-14 2017-07-12 4.346 1,953,222 +9,986 0.18% 8,489,039
2017-07-13 2017-07-11 4.356 1,943,236 +3,994 0.18% 8,465,098
2017-07-12 2017-07-10 4.356 1,939,242 +5,991 0.18% 8,447,699
2017-07-11 2017-07-07 4.366 1,933,251 +7,989 0.18% 8,440,962
2017-07-10 2017-07-06 4.366 1,925,262 +7,989 0.18% 8,406,080
2017-07-07 2017-07-05 4.366 1,917,273 +7,988 0.18% 8,371,198
2017-07-06 2017-07-04 4.296 1,909,285 +17,975 0.18% 8,202,481
2017-07-05 2017-07-03 4.306 1,891,310 +89,872 0.18% 8,144,199
2017-07-04 2017-06-30 4.707 1,801,438 +13,980 0.17% 8,478,799
2017-07-03 2017-06-29 4.807 1,787,458 +29,957 0.17% 8,592,000
2017-06-30 2017-06-28 4.827 1,757,501 +19,972 0.16% 8,483,202
2017-06-29 2017-06-27 4.837 1,737,529 +3,994 0.16% 8,404,200
2017-06-28 2017-06-26 4.857 1,733,535 +21,969 0.16% 8,419,602
2017-06-27 2017-06-23 4.817 1,711,566 +7,989 0.16% 8,244,340
2017-06-26 2017-06-22 4.797 1,703,577 +47,932 0.16% 8,171,739
2017-06-23 2017-06-21 4.737 1,655,645 +7,988 0.15% 7,842,338
2017-06-22 2017-06-20 4.737 1,647,657 +5,992 0.15% 7,804,501
2017-06-21 2017-06-19 4.757 1,641,665 +1,997 0.15% 7,808,998
2017-06-20 2017-06-16 4.657 1,639,668 +1,997 0.15% 7,635,299
2017-06-19 2017-06-15 4.597 1,637,671 +7,989 0.15% 7,527,600
2017-06-16 2017-06-14 4.466 1,629,682 +3,994 0.15% 7,278,718
2017-06-15 2017-06-13 4.396 1,625,688 +3,994 0.15% 7,146,920
2017-06-14 2017-06-12 4.326 1,621,694 +5,992 0.15% 7,015,681
2017-06-13 2017-06-09 4.356 1,615,702 +7,988 0.15% 7,038,299
2017-06-12 2017-06-08 4.356 1,607,714 +7,989 0.15% 7,003,502
2017-06-09 2017-06-07 4.316 1,599,725 +7,989 0.15% 6,904,620
2017-06-08 2017-06-06 4.206 1,591,736 +7,988 0.15% 6,694,799
2017-06-07 2017-06-05 4.126 1,583,748 +7,989 0.15% 6,534,321
2017-06-06 2017-06-02 4.046 1,575,759 +3,994 0.15% 6,375,120
2017-06-05 2017-06-01 4.036 1,571,765 +7,989 0.15% 6,343,221
2017-06-02 2017-05-31 4.036 1,563,776 +7,989 0.15% 6,310,980
2017-06-01 2017-05-29 3.976 1,555,787 +11,983 0.14% 6,185,258
2017-05-31 2017-05-26 3.805 1,543,804 +61,911 0.14% 5,874,798
2017-05-29 2017-05-25 3.785 1,481,893 +89,873 0.14% 5,609,522
2017-05-26 2017-05-24 3.635 1,392,020 +27,960 0.13% 5,060,219
2017-05-25 2017-05-23 3.545 1,364,060 +25,963 0.13% 4,835,640
2017-05-24 2017-05-22 3.505 1,338,097 +47,932 0.12% 4,690,000
2017-05-23 2017-05-19 3.515 1,290,165 +41,940 0.12% 4,534,919
2017-05-22 2017-05-18 3.445 1,248,225 +37,946 0.12% 4,300,001
2017-05-19 2017-05-17 3.385 1,210,279 +47,932 0.11% 4,096,561
2017-05-18 2017-05-16 3.385 1,162,347 +87,875 0.11% 3,934,320
2017-05-17 2017-05-15 3.385 1,074,472 -1,997 0.10% 3,636,880
2017-05-16 2017-05-12 3.375 1,076,469 +71,898 0.10% 3,632,860
2017-05-15 2017-05-11 3.365 1,004,571 +109,843 0.09% 3,380,159
2017-05-12 2017-05-10 3.295 894,728 -7,988 0.08% 2,947,841
2017-05-11 2017-05-09 3.295 902,716 +55,920 0.08% 2,974,159
2017-04-21 2017-04-19 2.644 846,796 -3,994 0.08% 2,238,721
2017-04-13 2017-04-11 2.634 850,790 -1,997 0.08% 2,240,760
2017-04-05 2017-03-31 2.443 852,787 -13,980 0.08% 2,083,759
2017-03-30 2017-03-28 2.383 866,767 -9,986 0.08% 2,065,839
2017-03-29 2017-03-27 2.363 876,753 +139,801 0.08% 2,072,080
2017-03-28 2017-03-24 2.524 736,952 +23,966 0.07% 1,859,760
2017-03-27 2017-03-23 2.564 712,986 +165,764 0.07% 1,827,840
2017-03-24 2017-03-22 2.554 547,222 +39,943 0.05% 1,397,401
2017-03-23 2017-03-21 2.604 507,279 +39,944 0.05% 1,320,801
2017-03-22 2017-03-20 2.624 467,335 +29,957 0.04% 1,226,159
2017-03-21 2017-03-17 2.624 437,378 +21,969 0.04% 1,147,560
2017-03-20 2017-03-16 2.624 415,409 +7,988 0.04% 1,089,919
2017-03-15 2017-03-13 2.684 407,421 +1,998 0.04% 1,093,441
2017-03-14 2017-03-10 2.644 405,423 +3,994 0.04% 1,071,839
2017-03-10 2017-03-08 2.674 401,429 -1,997 0.04% 1,073,340
2017-03-09 2017-03-07 2.694 403,426 -3,995 0.04% 1,086,759
2017-03-08 2017-03-06 2.714 407,421 -3,994 0.04% 1,105,681
2017-03-07 2017-03-03 2.744 411,415 -5,991 0.04% 1,128,880
2017-03-06 2017-03-02 2.704 417,406 -3,995 0.04% 1,128,599
2017-03-03 2017-03-01 2.704 421,401 -3,994 0.04% 1,139,401
2017-02-23 2017-02-21 2.564 425,395 +1,997 0.04% 1,090,560
2017-02-22 2017-02-20 2.534 423,398 +3,994 0.04% 1,072,720
2017-02-21 2017-02-17 2.524 419,404 +9,986 0.04% 1,058,401
2017-02-20 2017-02-16 2.524 409,418 +9,986 0.04% 1,033,201
2017-02-17 2017-02-15 2.524 399,432 +31,955 0.04% 1,008,000
2017-02-16 2017-02-14 2.524 367,477 +23,966 0.03% 927,359
2017-02-15 2017-02-13 2.524 343,511 +5,991 0.03% 866,879
2017-02-14 2017-02-10 2.524 337,520 +3,994 0.03% 851,760
2017-02-13 2017-02-09 2.534 333,526 +9,986 0.03% 845,021
2017-02-10 2017-02-08 2.534 323,540 +3,994 0.03% 819,720
2017-02-08 2017-02-06 2.564 319,546 +1,998 0.03% 819,201
2017-02-06 2017-02-02 2.574 317,548 +13,980 0.03% 817,259
2017-02-03 2017-02-01 2.504 303,568 -3,995 0.03% 759,999
2017-02-02 2017-01-27 2.504 307,563 +19,972 0.03% 770,001
2017-01-25 2017-01-23 2.273 287,591 +35,949 0.03% 653,760
2017-01-24 2017-01-20 2.283 251,642 +35,949 0.02% 574,560
2017-01-09 2017-01-05 2.043 215,693 -3,995 0.02% 440,639
2017-01-03 2016-12-29 1.973 219,688 +19,972 0.02% 433,401
2016-12-30 2016-12-28 2.003 199,716 +19,972 0.02% 400,000
2016-12-12 2016-12-08 1.983 179,744 +9,985 0.02% 356,399
2016-12-05 2016-12-01 1.933 169,759 -23,965 0.02% 328,101
2016-11-24 2016-11-22 1.853 193,724 +7,988 0.02% 358,899
2016-11-18 2016-11-16 1.893 185,736 +13,980 0.02% 351,540
2016-11-09 2016-11-07 1.873 171,756 -27,960 0.02% 321,640
2016-10-31 2016-10-27 1.742 199,716 -11,983 0.02% 348,000
2016-10-26 2016-10-24 1.742 211,699 -47,932 0.02% 368,880
2016-10-25 2016-10-20 1.672 259,631 -13,980 0.02% 434,200
2016-10-24 2016-10-19 1.692 273,611 -21,969 0.03% 463,060
2016-10-18 2016-10-14 1.692 295,580 -9,985 0.03% 500,241
2016-10-17 2016-10-13 1.712 305,565 -11,983 0.03% 523,259
2016-10-13 2016-10-11 1.843 317,548 -13,981 0.03% 585,119
2016-09-29 2016-09-27 1.843 331,529 -31,954 0.03% 610,881
2016-09-28 2016-09-26 1.793 363,483 -1,997 0.03% 651,560
2016-09-27 2016-09-23 1.813 365,480 -3,995 0.03% 662,460
2016-09-13 2016-09-09 1.883 369,475 +5,992 0.03% 695,601
2016-09-01 2016-08-30 1.823 363,483 +7,989 0.03% 662,480
2016-08-31 2016-08-29 1.803 355,494 +15,977 0.03% 640,799
2016-08-30 2016-08-26 1.823 339,517 +5,991 0.03% 618,800
2016-08-25 2016-08-23 1.823 333,526 +3,995 0.03% 607,881
2016-08-24 2016-08-22 1.803 329,531 +5,991 0.03% 593,999
2016-08-19 2016-08-17 1.823 323,540 +15,977 0.03% 589,680
2016-08-16 2016-08-12 1.883 307,563 +37,946 0.03% 579,041
2016-08-10 2016-08-08 1.803 269,617 +3,995 0.03% 486,001
2016-08-09 2016-08-05 1.732 265,622 +35,949 0.02% 460,180
2016-08-04 2016-08-01 1.642 229,673 +29,957 0.02% 377,199
2016-07-29 2016-07-27 1.702 199,716 +117,832 0.02% 340,000
2016-07-27 2016-07-25 1.612 81,884 +9,986 0.01% 132,021
2016-07-18 2016-07-14 1.522 71,898 +7,989 0.01% 109,440
2016-07-11 2016-07-07 1.522 63,909 +7,989 0.01% 97,280
2016-07-05 2016-06-30 1.552 55,920 +39,943 0.01% 86,799
2016-06-29 2016-06-27 1.462 15,977 -11,983 0.00% 23,360
2016-06-27 2016-06-23 1.452 27,960 +11,983 0.00% 40,600
2016-06-21 2016-06-17 1.412 15,977 +13,980 0.00% 22,560
2016-06-14 2016-06-10 1.372 1,997 -3,994 0.00% 2,740
2016-06-10 2016-06-07 1.302 5,991 -3,995 0.00% 7,799
2016-06-08 2016-06-06 1.292 9,986 +1,997 0.00% 12,900
2016-06-07 2016-06-03 1.362 7,989 +5,992 0.00% 10,880
2016-01-11 2016-01-07 1.292 1,997 -15,977 0.00% 2,580
2016-01-08 2016-01-06 1.382 17,974 -3,995 0.00% 24,839
2016-01-07 2016-01-05 1.352 21,969 -3,994 0.00% 29,700
2016-01-04 2015-12-29 1.897 25,963 +5,991 0.00% 49,260
2015-12-30 2015-12-28 1.738 19,972 +2,368 0.00% 34,717
2015-12-29 2015-12-24 1.704 17,604 +1,761 0.00% 30,000
2015-12-28 2015-12-22 1.784 15,843 +3,520 0.00% 28,259
2015-12-21 2015-12-17 1.738 12,323 +8,802 0.00% 21,421
2015-12-09 2015-12-07 1.829 3,521 -15,843 0.00% 6,440
2015-12-08 2015-12-04 1.772 19,364 -8,802 0.00% 34,320
2015-12-07 2015-12-03 1.477 28,166 +15,843 0.00% 41,600
2015-11-19 2015-11-17 1.704 12,323 +10,563 0.00% 21,001
2015-11-04 2015-11-02 1.227 1,760 -14,083 0.00% 2,160
2015-10-29 2015-10-27 1.295 15,843 -15,844 0.00% 20,520
2015-10-28 2015-10-26 1.329 31,687 -28,166 0.00% 42,120
2015-10-27 2015-10-23 1.318 59,853 -5,281 0.01% 78,881
2015-10-26 2015-10-22 1.284 65,134 -3,520 0.01% 83,620
2015-10-23 2015-10-20 1.329 68,654 -5,282 0.01% 91,259
2015-10-22 2015-10-19 1.341 73,936 -12,322 0.01% 99,121
2015-10-20 2015-10-16 1.318 86,258 -59,853 0.01% 113,680
2015-10-19 2015-10-15 1.068 146,111 -1,760 0.02% 156,040
2015-10-16 2015-10-14 1.091 147,871 -3,521 0.02% 161,280
2015-10-15 2015-10-13 1.125 151,392 -3,521 0.02% 170,280
2015-10-14 2015-10-12 1.079 154,913 -7,041 0.02% 167,200
2015-10-13 2015-10-09 1.079 161,954 +8,802 0.02% 174,800
2015-10-12 2015-10-08 0.966 153,152 +14,083 0.02% 147,900
2015-10-09 2015-10-07 1.023 139,069 +1,760 0.02% 142,200
2015-10-08 2015-10-06 1.011 137,309 +5,281 0.02% 138,840
2015-10-07 2015-10-05 1.011 132,028 +3,521 0.02% 133,500
2015-10-06 2015-10-02 1.011 128,507 +1,760 0.02% 129,940
2015-10-05 2015-09-30 0.988 126,747 -1,760 0.01% 125,280
2015-10-02 2015-09-29 0.966 128,507 +7,041 0.02% 124,100
2015-09-29 2015-09-24 0.988 121,466 -12,322 0.01% 120,060
2015-09-25 2015-09-23 0.977 133,788 -3,521 0.02% 130,720
2015-09-24 2015-09-22 0.977 137,309 +1,760 0.02% 134,160
2015-09-23 2015-09-21 0.966 135,549 +1,761 0.02% 130,900
2015-09-22 2015-09-18 1.000 133,788 +10,562 0.02% 133,760
2015-09-21 2015-09-17 0.988 123,226 +10,562 0.01% 121,800
2015-09-18 2015-09-16 1.011 112,664 +3,521 0.01% 113,920
2015-09-17 2015-09-15 0.988 109,143 +3,521 0.01% 107,880
2015-09-16 2015-09-14 1.011 105,622 +3,520 0.01% 106,800
2015-09-15 2015-09-11 1.034 102,102 +7,042 0.01% 105,561
2015-09-14 2015-09-10 1.023 95,060 +3,521 0.01% 97,200
2015-09-11 2015-09-09 1.079 91,539 +8,802 0.01% 98,800
2015-09-10 2015-09-08 1.023 82,737 +1,760 0.01% 84,600
2015-09-08 2015-09-04 0.966 80,977 -1,760 0.01% 78,200
2015-09-02 2015-08-31 1.045 82,737 -7,042 0.01% 86,480
2015-09-01 2015-08-28 1.079 89,779 +5,281 0.01% 96,900
2015-08-31 2015-08-27 1.079 84,498 -1,760 0.01% 91,200
2015-08-28 2015-08-26 1.068 86,258 +8,802 0.01% 92,120
2015-08-27 2015-08-25 1.057 77,456 +7,041 0.01% 81,840
2015-08-26 2015-08-24 0.988 70,415 -8,802 0.01% 69,600
2015-08-25 2015-08-21 1.170 79,217 -8,802 0.01% 92,700
2015-08-24 2015-08-20 1.204 88,019 -22,884 0.01% 106,001
2015-08-21 2015-08-19 1.318 110,903 -3,521 0.01% 146,160
2015-08-20 2015-08-18 1.386 114,424 -3,521 0.01% 158,600
2015-08-19 2015-08-17 1.386 117,945 -3,521 0.01% 163,480
2015-08-18 2015-08-14 1.466 121,466 -8,801 0.01% 178,021
2015-08-17 2015-08-13 1.443 130,267 -5,282 0.02% 187,959
2015-08-14 2015-08-12 1.466 135,549 -8,801 0.02% 198,661
2015-08-13 2015-08-11 1.477 144,350 +3,520 0.02% 213,199
2015-08-06 2015-08-04 1.568 140,830 -3,520 0.02% 220,801
2015-08-05 2015-08-03 1.522 144,350 -8,802 0.02% 219,759
2015-08-03 2015-07-30 1.477 153,152 -3,521 0.02% 226,200
2015-07-31 2015-07-29 1.511 156,673 -3,521 0.02% 236,740
2015-07-30 2015-07-28 1.511 160,194 -12,322 0.02% 242,060
2015-07-29 2015-07-27 1.466 172,516 -47,530 0.02% 252,840
2015-07-28 2015-07-24 1.693 220,046 +12,322 0.03% 372,499
2015-07-23 2015-07-21 1.454 207,724 +1,761 0.02% 302,080
2015-07-22 2015-07-20 1.511 205,963 +26,405 0.02% 311,219
2015-07-21 2015-07-17 1.511 179,558 +40,489 0.02% 271,320
2015-07-20 2015-07-16 1.409 139,069 +5,281 0.02% 195,920
2015-07-17 2015-07-15 1.318 133,788 -8,802 0.02% 176,320
2015-07-16 2015-07-14 1.466 142,590 -79,217 0.02% 208,980
2015-07-15 2015-07-13 1.352 221,807 +3,521 0.03% 299,880
2015-07-14 2015-07-10 1.329 218,286 -142,590 0.03% 290,160
2015-07-13 2015-07-09 1.227 360,876 -61,613 0.04% 442,800
2015-07-10 2015-07-08 0.954 422,489 -93,300 0.05% 403,200
2015-07-09 2015-07-07 1.261 515,789 -239,410 0.06% 650,460
2015-07-08 2015-07-06 1.329 755,199 -116,185 0.09% 1,003,860
2015-07-07 2015-07-03 1.591 871,384 -36,967 0.10% 1,386,001
2015-07-06 2015-07-02 1.761 908,351 -177,798 0.11% 1,599,599
2015-07-03 2015-06-30 1.841 1,086,149 -75,696 0.13% 1,999,080
2015-07-02 2015-06-29 1.841 1,161,845 -257,014 0.14% 2,138,401
2015-06-30 2015-06-26 1.931 1,418,859 +15,844 0.17% 2,740,400
2015-06-29 2015-06-25 1.875 1,403,015 +36,967 0.16% 2,630,099
2015-06-26 2015-06-24 2.090 1,366,048 +95,060 0.16% 2,855,681
2015-06-25 2015-06-23 2.204 1,270,988 +151,392 0.15% 2,801,361
2015-06-24 2015-06-22 2.045 1,119,596 +54,572 0.13% 2,289,600
2015-06-17 2015-06-15 1.931 1,065,024 +165,475 0.12% 2,056,999
2015-06-16 2015-06-12 1.681 899,549 +1,760 0.11% 1,512,559
2015-06-15 2015-06-11 1.591 897,789 -14,083 0.11% 1,428,000
2015-06-12 2015-06-10 1.591 911,872 -19,364 0.11% 1,450,400
2015-06-10 2015-06-08 1.704 931,236 -45,770 0.11% 1,587,000
2015-06-08 2015-06-04 1.920 977,006 +163,715 0.11% 1,875,900
2015-06-03 2015-06-01 1.784 813,291 +26,405 0.10% 1,450,679
2015-05-29 2015-05-27 1.670 786,886 +91,540 0.09% 1,314,180
2015-05-27 2015-05-22 1.613 695,346 +7,041 0.08% 1,121,799
2015-05-26 2015-05-21 1.556 688,305 +3,521 0.08% 1,071,340
2015-05-21 2015-05-19 1.522 684,784 -5,281 0.08% 1,042,520
2015-05-20 2015-05-18 1.227 690,065 +123,226 0.08% 846,720
2015-05-19 2015-05-15 1.307 566,839 +52,811 0.07% 740,599
2015-05-15 2015-05-13 1.500 514,028 +15,843 0.06% 770,880
2015-05-14 2015-05-12 1.534 498,185 +12,323 0.06% 764,100
2015-05-12 2015-05-08 1.591 485,862 +22,884 0.06% 772,799
2015-05-11 2015-05-07 1.466 462,978 -116,184 0.05% 678,541
2015-05-08 2015-05-06 1.488 579,162 +105,622 0.07% 861,980
2015-05-07 2015-05-05 1.375 473,540 -28,166 0.06% 650,980
2015-05-06 2015-05-04 1.568 501,706 +29,927 0.06% 786,601
2015-05-05 2015-04-30 1.477 471,779 +28,166 0.06% 696,799
2015-04-30 2015-04-28 1.704 443,613 +72,175 0.05% 755,999
2015-04-29 2015-04-27 1.579 371,438 +7,041 0.04% 586,580
2015-04-28 2015-04-24 1.454 364,397 +75,696 0.04% 529,920
2015-04-27 2015-04-23 1.227 288,701 +52,811 0.03% 354,240
2015-04-22 2015-04-20 1.102 235,890 -17,603 0.03% 259,960
2015-04-17 2015-04-15 1.113 253,493 -45,770 0.03% 282,240
2015-04-16 2015-04-14 1.102 299,263 +163,714 0.04% 329,800
2015-04-15 2015-04-13 1.023 135,549 +3,521 0.02% 138,600
2015-04-14 2015-04-10 0.954 132,028 +7,042 0.02% 126,000
2015-04-02 2015-03-31 0.943 124,986 +22,884 0.01% 117,860
2015-04-01 2015-03-30 0.954 102,102 +100,342 0.01% 97,440
2015-03-31 2015-03-27 0.898 1,760 -14,083 0.00% 1,580
2015-03-27 2015-03-25 0.909 15,843 +14,083 0.00% 14,400
2015-03-26 2015-03-24 0.841 1,760 -10,563 0.00% 1,480
2015-03-19 2015-03-17 0.841 12,323 -10,562 0.00% 10,360
2015-03-17 2015-03-13 0.818 22,885 -14,083 0.00% 18,720
2015-03-11 2015-03-09 0.841 36,968 +31,687 0.00% 31,080
2015-02-26 2015-02-24 0.738 5,281 +3,521 0.00% 3,900
2015-01-15 2015-01-13 0.818 1,760 -15,844 0.00% 1,440
2015-01-14 2015-01-12 0.784 17,604 -12,322 0.00% 13,800
2015-01-12 2015-01-08 0.761 29,926 -172,517 0.00% 22,780
2015-01-09 2015-01-07 0.852 202,443 +98,581 0.02% 172,500
2015-01-08 2015-01-06 0.773 103,862 +102,102 0.01% 80,240
2014-03-05 2014-03-03 0.454 1,760 +1,760 0.00% 800
2011-03-25 2011-03-23 0.494 0 -68,654
2010-11-26 2010-11-24 0.557 68,654 +68,654 0.01% 38,220
2008-11-04 2008-10-31 0.279 0 -7,064
2008-11-03 2008-10-30 0.269 7,064 -29,669 0.00% 1,900
2008-10-31 2008-10-29 0.255 36,733 -29,669 0.01% 9,360
2008-10-30 2008-10-28 0.255 66,402 -33,908 0.01% 16,920
2008-10-29 2008-10-27 0.255 100,310 -14,128 0.01% 25,560
2008-10-28 2008-10-24 0.270 114,438 -9,890 0.02% 30,942
2008-05-08 2008-05-06 0.609 124,328 -672,501 0.02% 75,680
2008-05-07 2008-05-05 0.432 796,829 -682,391 0.12% 344,040
2008-05-06 2008-05-02 0.418 1,479,220 -2,119,226 0.22% 617,730
2008-05-02 2008-04-29 0.389 3,598,446 -1,412,818 0.53% 1,400,850
2008-04-30 2008-04-28 0.403 5,011,264 -706,409 0.73% 2,021,790
2008-04-29 2008-04-25 0.411 5,717,673 -255,720 0.84% 2,347,260
2008-04-28 2008-04-24 0.425 5,973,393 -706,409 0.87% 2,536,800
2008-04-25 2008-04-23 0.411 6,679,802 -353,204 0.98% 2,742,240
2008-04-23 2008-04-21 0.425 7,033,006 -170,951 1.03% 2,986,800
2008-04-22 2008-04-18 0.418 7,203,957 -353,204 1.05% 3,008,410
2008-04-18 2008-04-16 0.425 7,557,161 -382,874 1.10% 3,209,400
2008-04-17 2008-04-15 0.432 7,940,035 -565,127 1.16% 3,428,200
2008-04-16 2008-04-14 0.425 8,505,162 -211,923 1.24% 3,612,000
2008-04-15 2008-04-11 0.432 8,717,085 -211,922 1.27% 3,763,700
2008-04-14 2008-04-10 0.432 8,929,007 -141,282 1.31% 3,855,200
2008-04-11 2008-04-09 0.446 9,070,289 -296,692 1.33% 4,044,600
2008-04-10 2008-04-08 0.453 9,366,981 -257,133 1.37% 4,243,200
2008-04-09 2008-04-07 0.460 9,624,114 -244,417 1.41% 4,427,800
2008-04-08 2008-04-03 0.467 9,868,531 -706,409 1.44% 4,610,100
2008-04-07 2008-04-02 0.467 10,574,940 -1,412,818 1.55% 4,940,100
2008-04-03 2008-04-01 0.453 11,987,758 -706,408 1.75% 5,430,400
2008-04-01 2008-03-28 0.453 12,694,166 -613,163 1.86% 5,750,400
2008-03-31 2008-03-27 0.453 13,307,329 -474,707 1.95% 6,028,160
2008-03-28 2008-03-26 0.439 13,782,036 -315,058 2.01% 6,048,100
2008-03-27 2008-03-25 0.439 14,097,094 -155,410 2.06% 6,186,360
2008-03-26 2008-03-20 0.453 14,252,504 -2,119,227 2.08% 6,456,320
2008-01-14 2008-01-10 0.779 16,371,731 +172,364 2.39% 12,746,800
2008-01-08 2008-01-04 0.807 16,199,367 +70,641 2.37% 13,071,240
2008-01-07 2008-01-03 0.779 16,128,726 +298,105 2.36% 12,557,600
2008-01-03 2007-12-31 0.793 15,830,621 +165,299 2.31% 12,549,600
2007-11-29 2007-11-27 0.807 15,665,322 +282,564 2.29% 12,640,320
2007-11-27 2007-11-23 0.821 15,382,758 +211,922 2.25% 12,630,080
2007-11-26 2007-11-22 0.920 15,170,836 +211,923 2.22% 13,959,400
2007-11-23 2007-11-21 0.934 14,958,913 +353,204 2.19% 13,976,160
2007-11-22 2007-11-20 0.934 14,605,709 +334,838 2.14% 13,646,160
2007-11-21 2007-11-19 0.906 14,270,871 +33,908 2.09% 12,929,280
2007-11-19 2007-11-15 0.998 14,236,963 +25,431 2.08% 14,215,288
2007-11-16 2007-11-14 0.984 14,211,532 +339,352 2.08% 13,984,245
2007-11-08 2007-11-06 1.013 13,872,180 +16,585 2.07% 14,051,800
2007-10-15 2007-10-11 1.085 13,855,595 -414,631 2.07% 15,037,500
2007-10-12 2007-10-10 1.071 14,270,226 -345,526 2.13% 15,281,000
2007-10-11 2007-10-09 1.071 14,615,752 -345,526 2.18% 15,651,000
2007-10-10 2007-10-08 1.042 14,961,278 -982,676 2.24% 15,588,000
2007-10-09 2007-10-05 1.056 15,943,954 -345,526 2.38% 16,842,560
2007-10-08 2007-10-04 1.027 16,289,480 -345,526 2.43% 16,736,120
2007-10-05 2007-10-03 1.071 16,635,006 -675,849 2.49% 17,813,280
2007-09-25 2007-09-21 1.143 17,310,855 +34,553 2.59% 19,789,500
2007-09-24 2007-09-20 1.187 17,276,302 +11,056 2.58% 20,499,999
2007-09-21 2007-09-19 1.216 17,265,246 +85,691 2.58% 20,986,560
2007-09-07 2007-09-05 1.273 17,179,555 +156,178 2.57% 21,876,800
2007-08-27 2007-08-23 1.331 17,023,377 +139,592 2.54% 22,663,279
2007-08-24 2007-08-22 1.288 16,883,785 +359,347 2.52% 21,744,480
2007-08-23 2007-08-21 1.273 16,524,438 +1,006,172 2.47% 21,042,560
2007-08-21 2007-08-17 1.302 15,518,266 +780,889 2.32% 20,210,400
2007-08-20 2007-08-16 1.302 14,737,377 +691,052 2.20% 19,193,400
2007-08-17 2007-08-15 1.389 14,046,325 +691,052 2.10% 19,512,960
2007-08-16 2007-08-14 1.433 13,355,273 +182,438 2.00% 19,132,740
2007-08-14 2007-08-10 1.404 13,172,835 +374,550 1.97% 18,490,140
2007-08-10 2007-08-08 1.490 12,798,285 +615,036 1.91% 19,075,600
2007-08-09 2007-08-07 1.418 12,183,249 +568,045 1.82% 17,277,401
2007-08-07 2007-08-03 1.490 11,615,204 +691,052 1.74% 17,312,240
2007-08-06 2007-08-02 1.519 10,924,152 +464,387 1.63% 16,598,401
2007-08-03 2007-08-01 1.563 10,459,765 +691,053 1.56% 16,346,881
2007-08-02 2007-07-31 1.592 9,768,712 +691,052 1.46% 15,549,599
2007-08-01 2007-07-30 1.606 9,077,660 +691,052 1.36% 14,580,959
2007-07-31 2007-07-27 1.577 8,386,608 +691,052 1.25% 13,228,240
2007-07-30 2007-07-26 1.635 7,695,556 +691,052 1.15% 12,583,680
2007-07-27 2007-07-25 1.592 7,004,504 +691,052 1.05% 11,149,600
2007-07-26 2007-07-24 1.577 6,313,452 +691,052 0.94% 9,958,240
2007-07-25 2007-07-23 1.577 5,622,400 +691,052 0.84% 8,868,240
2007-07-24 2007-07-20 1.563 4,931,348 +446,420 0.74% 7,706,880
2007-07-23 2007-07-19 1.577 4,484,928 +691,052 0.67% 7,074,100
2007-07-20 2007-07-18 1.577 3,793,876 +684,142 0.57% 5,984,100
2007-07-19 2007-07-17 1.577 3,109,734 +639,914 0.46% 4,904,999
2007-07-18 2007-07-16 1.519 2,469,820 +691,052 0.37% 3,752,700
2007-07-17 2007-07-13 1.534 1,778,768 +691,052 0.27% 2,728,440
2007-07-03 2007-06-28 1.505 1,087,716 +2,764 0.16% 1,636,960
2007-06-29 2007-06-27 1.505 1,084,952 +48,374 0.16% 1,632,800
2007-06-27 2007-06-25 1.534 1,036,578 -237,722 0.15% 1,590,000
2007-06-26 2007-06-22 1.563 1,274,300 0.19% 1,991,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top